Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
总市值
$110.48B
总容积
BTC 61.14%     ETH 7.11%
比特币主导

板块:工业,行业:货车运输,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Dominion Freight Line  ODFL $146.74
-7.65
$33.71B $4.09M $144.91 $151.52 $33.71B 27.53 $5.33
XPO  XPO $96.42
-7.04
$12.22B $3.94M $93.82 $98 $12.22B 29.85 $3.23
Saia  SAIA $245.63
-30.66
$9.43B $4.56M $229.21 $276 $9.43B 18.18 $13.51
TFI International Inc.  TFII.TO $110.48 81.98 USD
-5.52
$9.82B 7.29B USD $582.6K 432.32K USD $109.07 80.94 USD $116.39 86.37 USD $9.82B 7.29B USD 17.56 $6.29 4.67 USD
TFI  TFII $79.84
-5.55
$7.08B $704.96K $78.63 $83.84 $7.08B 17.62 $4.53
Knight-Swift Transportation  KNX $38.92
-3.57
$6.54B $2.86M $38.76 $39.84 $6.54B 41.40 $0.94
Yamato Holdings Co., Ltd.  9064.T $2,009 13.56 USD
+1.06
$656.25B 4.43B USD $1.52M 10.24K USD $1,983 13.39 USD $2,039.5 13.77 USD $656.25B 4.43B USD 34.13 $58.86 0.4 USD
Schneider National  SNDR $21.95
-4.06
$4.02B $661.28K $21.82 $22.59 $4.02B 33.25 $0.66
DEPPON LOGISTICS Co., LTD.  603056.SS $13.39 1.86 USD
-1.47
$13.86B 1.93B USD $22.2M 3.09M USD $13.1 1.82 USD $13.59 1.89 USD $13.86B 1.93B USD 17.16 $0.78 0.11 USD
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.57 0.77 USD
-1.94
$12.97B 1.8B USD $24.98M 3.47M USD $5.5 0.76 USD $5.7 0.79 USD $12.97B 1.8B USD 11.60 $0.48 0.07 USD
Werner Enterprises  WERN $27.55
-4.47
$1.79B $605.68K $27.48 $28.32 $1.79B 50.09 $0.55
ArcBest  ARCB $58.42
-9.66
$1.5B $768.52K $57.58 $62.01 $1.5B 8.02 $7.28
Dazhong Transportation (Group) Co., Ltd.  600611.SS $5.92 0.82 USD
+0.34
$10.4B 1.45B USD $31.76M 4.42M USD $5.88 0.82 USD $5.99 0.83 USD $10.4B 1.45B USD 65.77 $0.09 0.01 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.2
0
$1.43B $460.55K $0.2 $0.2 $1.43B 20.19 $0.01
ANE (Cayman) Inc.  9956.HK $8.85 1.13 USD
-0.23
$10.25B 1.31B USD $1.36M 173.54K USD $8.74 1.12 USD $8.91 1.14 USD $10.25B 1.31B USD 12.82 $0.69 0.09 USD
Marten Transport  MRTN $12.92
-3
$1.09B $352.33K $12.81 $13.1 $1.09B 49.69 $0.26
Hengtong Logistics Co., Ltd.  603223.SS $8.88 1.23 USD
-0.67
$6.38B 887.77M USD $6.38M 887.49K USD $8.7 1.21 USD $9.01 1.25 USD $6.38B 887.77M USD 37.00 $0.24 0.03 USD
Mullen Group Ltd.  MTL.TO $13.06 9.69 USD
-1.28
$1.16B 858.71M USD $162.83K 120.83K USD $13.03 9.67 USD $13.3 9.87 USD $1.16B 858.71M USD 11.06 $1.18 0.88 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $13.5 1.88 USD
+1.12
$5.79B 805.43M USD $10.12M 1.41M USD $13.48 1.87 USD $13.88 1.93 USD $5.79B 805.43M USD 37.50 $0.36 0.05 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.5
+0.61
$794.82M $152.7K $0.5 $0.5 $794.82M 9.91 $0.05
Universal Logistics  ULH $25.51
-4.85
$705.57M $192.58K $22.98 $25.95 $705.57M 8.04 $3.17
Heartland Express  HTLD $8.15
-3.66
$664.93M $415.57K $8.05 $8.34 $664.93M 0 -$0.38
Beijing Changjiu Logistics Co.,Ltd  603569.SS $7.7 1.07 USD
+1.18
$4.65B 646.14M USD $12.04M 1.67M USD $7.58 1.05 USD $7.75 1.08 USD $4.65B 646.14M USD 110.00 $0.07 0.009 USD
Covenant Logistics  CVLG $19.78
-4.72
$551.3M $198.05K $19.5 $20.3 $551.3M 14.33 $1.38
Kerry TJ Logistics Company Limited  2608.TW $35.8 1.14 USD
+0.85
$16.72B 531.24M USD $86.71K 2.76K USD $35.45 1.13 USD $35.8 1.14 USD $16.72B 531.24M USD 15.98 $2.24 0.07 USD
Tegma Gestão Logística S.A.  TGMA3.SA $36.31 7.36 USD
+1.28
$2.39B 485.27M USD $236.6K 47.95K USD $35.88 7.27 USD $36.48 7.39 USD $2.39B 485.27M USD 8.87 $4.09 0.83 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $11.41 1.59 USD
+4.39
$1.2B 166.6M USD $2.42M 336.83K USD $10.9 1.52 USD $11.49 1.6 USD $1.2B 166.6M USD 0 -$0.24 -0.03 USD
Lindsay Australia Limited  LAU.AX $0.7099 0.47 USD
+4.44
$223.61M 147.99M USD $297.97K 197.21K USD $0.68 0.45 USD $0.7099 0.47 USD $223.61M 147.99M USD 8.81 $0.08 0.05 USD
Roadrunner Transportation Systems  RRTS $3.49
-6.93
$145.13M $8.7K $3.4 $3.75 $145.13M 0 -$11.47
MingZhu Logistics  YGMZ $1.2
+2.62
$92.06M $185.8K $1.05 $1.21 $92.06M 0 -$2
Kiattana Transport Public Company Limited  KIAT.BK $0.2999 0.0084 USD
-3.23
$951.7M 26.78M USD $145.08K 4.08K USD $0.2999 0.0084 USD $0.3099 0.0087 USD $951.7M 26.78M USD 15.00 $0.02 0.0005 USD
Legion Consortium Limited  2129.HK $0.14 0.02 USD
-1.46
$171.25M 21.9M USD $185K 23.65K USD $0.13 0.02 USD $0.14 0.02 USD $171.25M 21.9M USD 6.75 $0.02 0.002 USD
Mena Transport Public Company Limited  MENA.BK $1.02 0.03 USD
0
$748.68M 21.07M USD $268.43K 7.55K USD $1.01 0.03 USD $1.04 0.03 USD $748.68M 21.07M USD 11.33 $0.09 0.002 USD
Mogul Energy  MGUY $0.0064
0
$3.25M $100K $0.005 $0.005 $3.25M 0 -$0.02
Transportation and Logistics Systems  TLSS $0.0002
-33.33
$1.77M $35K $0.0002 $0.0002 $1.77M 0 $0
Old Dominion Freight Line, Inc.  ODFL.MX $3,072 181.9 USD
0
$661.74B 39.18B USD $25 1.48 USD $3,072 181.9 USD $3,072 181.9 USD $661.74B 39.18B USD 29.32 $104.76 6.2 USD
Old Dominion Freight Line, Inc.  O1DF34.SA $45.12 9.15 USD
0
$192.36B 38.99B USD $0 0 USD $45.12 9.15 USD $45.12 9.15 USD $192.36B 38.99B USD 29.68 $1.52 0.31 USD
Old Dominion Freight Line, Inc.  ODF.F $139.55 152.55 USD
+3.07
$29.76B 32.54B USD $18 19.68 USD $139.55 152.55 USD $139.55 152.55 USD $29.76B 32.54B USD 29.69 $4.7 5.14 USD
XPO, Inc.  UX2A.F $91.1 99.58 USD
+4.45
$11.27B 12.32B USD $97 106.03 USD $91.1 99.58 USD $91.1 99.58 USD $11.27B 12.32B USD 31.96 $2.85 3.12 USD
Saia, Inc.  SQR.F $310 338.87 USD
+4.03
$8.66B 9.47B USD $1 1.09 USD $310 338.87 USD $312 341.06 USD $8.66B 9.47B USD 25.96 $11.94 13.05 USD
TFI International Inc.  9TF.F $73 79.8 USD
+8.15
$6.76B 7.39B USD $100 109.31 USD $73 79.8 USD $74.5 81.44 USD $6.76B 7.39B USD 18.25 $4 4.37 USD
Knight-Swift Transportation Holdings Inc.  KSX.F $35.4 38.7 USD
+3.51
$5.98B 6.53B USD $20 21.86 USD $35.4 38.7 USD $35.4 38.7 USD $5.98B 6.53B USD 42.65 $0.83 0.91 USD
Yamato  YATRY $13.83
0
$4.54B $4K $12.3 $12.4 $4.54B 33.73 $0.41
Yamato  YATRF $11.29
0
$3.88B $200 $11.29 $11.29 $3.88B 29.71 $0.38
Schneider National, Inc.  SNIA.F $19.3 21.1 USD
0
$3.55B 3.88B USD $0 0 USD $19.3 21.1 USD $19.9 21.75 USD $3.55B 3.88B USD 33.27 $0.58 0.63 USD
Seino Holdings Co., Ltd.  9076.T $2,253.5 15.21 USD
-0.22
$336.14B 2.27B USD $389.3K 2.63K USD $2,241.5 15.13 USD $2,263 15.28 USD $336.14B 2.27B USD 26.04 $86.53 0.58 USD
Seino Holdings Co., Ltd.  XSE.F $13.6 14.87 USD
-0.73
$2.07B 2.26B USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $2.07B 2.26B USD 25.66 $0.53 0.58 USD
Werner Enterprises, Inc.  WE1.F $25.2 27.55 USD
+1.61
$1.6B 1.75B USD $1 1.09 USD $25.2 27.55 USD $25.2 27.55 USD $1.6B 1.75B USD 51.42 $0.49 0.54 USD
ArcBest Corporation  AQY.F $55.5 60.67 USD
+2.78
$1.36B 1.49B USD $53 57.94 USD $55.5 60.67 USD $57 62.31 USD $1.36B 1.49B USD 8.63 $6.43 7.03 USD
Fukuyama Transporting Co., Ltd.  9075.T $3,600 24.3 USD
-1.37
$144.81B 977.49M USD $37.6K 253.81 USD $3,590 24.23 USD $3,660 24.71 USD $144.81B 977.49M USD 14.45 $249.12 1.68 USD
Fukuyama Transporting Co., Ltd.  FUY.F $21.8 23.83 USD
-1.8
$892.47M 975.59M USD $21 22.96 USD $21.8 23.83 USD $21.8 23.83 USD $892.47M 975.59M USD 14.24 $1.53 1.67 USD
Mullen Group Ltd.  9MU.F $8.2 8.96 USD
+6.49
$784.12M 857.15M USD $158 172.72 USD $8.2 8.96 USD $8.2 8.96 USD $784.12M 857.15M USD 10.93 $0.75 0.82 USD
Mullen  MLLGF $9.44
0
$834.09M $200 $8.9 $9.06 $834.09M 11.10 $0.85
Sakai Moving Service Co.,Ltd.  9039.T $2,454 16.57 USD
-0.41
$100.19B 676.28M USD $50.6K 341.56 USD $2,438 16.46 USD $2,475 16.71 USD $100.19B 676.28M USD 12.70 $193.13 1.3 USD
Heartland Express, Inc.  HLX.F $7.5 8.2 USD
+3.45
$607.32M 663.88M USD $400 437.25 USD $7.5 8.2 USD $7.5 8.2 USD $607.32M 663.88M USD 0 -$0.34 -0.3 USD
Covenant Logistics Group, Inc.  CV5.F $18 19.68 USD
+12.5
$486.75M 532.08M USD $15 16.4 USD $18 19.68 USD $18 19.68 USD $486.75M 532.08M USD 14.75 $1.22 1.33 USD
VRL Logistics Limited  VRLLOG.NS $475.1 5.75 USD
-2.27
$42.52B 514.46M USD $57.73K 698.41 USD $469 5.67 USD $494.4 5.98 USD $42.52B 514.46M USD 31.95 $14.87 0.18 USD
VRL Logistics Limited  VRLLOG.BO $472.25 5.71 USD
-2.71
$41.75B 505.1M USD $806 9.75 USD $470 5.69 USD $486 5.88 USD $41.75B 505.1M USD 31.67 $14.91 0.18 USD
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
Daseke, Inc.  1VG.F $7.15 7.82 USD
0
$342.52M 374.42M USD $0 0 USD $0 0 USD $0 0 USD $342.52M 374.42M USD 0 $0 0 USD
Waberer's International Nyrt.  3WB.SG $10.3 11.26 USD
-0.48
$182.95M 199.99M USD $0 0 USD $10.3 11.26 USD $10.55 11.53 USD $182.95M 199.99M USD 8.24 $1.25 1.37 USD
Enshu Truck Co.,Ltd.  9057.T $2,778 18.75 USD
+1.87
$20.75B 140.09M USD $600 4.05 USD $2,728 18.41 USD $2,778 18.75 USD $20.75B 140.09M USD 9.23 $300.86 2.03 USD
Chung Lien Co., Ltd  5604.TWO $37 1.18 USD
0
$4.02B 127.89M USD $42.27K 1.34K USD $36.8 1.17 USD $37.5 1.19 USD $4.02B 127.89M USD 14.80 $2.5 0.08 USD
Kanda Holdings Co.,Ltd.  9059.T $752 5.08 USD
+0.27
$16.11B 108.76M USD $4.8K 32.4 USD $750 5.06 USD $753 5.08 USD $16.11B 108.76M USD 6.98 $107.61 0.73 USD
S Line Group Co., Ltd.  9078.T $1,454 9.81 USD
0
$15.78B 106.5M USD $0 0 USD $0 0 USD $0 0 USD $15.78B 106.5M USD 0 $0 0 USD
Yellow Corporation  YEL.F $1.52 1.66 USD
0
$88.38M 96.61M USD $2K 2.19K USD $1.52 1.66 USD $1.52 1.66 USD $88.38M 96.61M USD 0 -$1.44 -1.5 USD
Maruwn Corporation  9067.T $412 2.78 USD
+0.98
$11.9B 80.33M USD $28.4K 191.71 USD $410 2.77 USD $415 2.8 USD $11.9B 80.33M USD 14.85 $27.73 0.19 USD
Patriot Transportation Holding  PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
TuSimple  TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
BEST  BEST $2.78
0
$56.09M $0 $0 $0 $56.09M 0 $0
Okayamaken Freight Transportation Co., Ltd.  9063.T $3,275 22.11 USD
-0.46
$6.67B 45.01M USD $10.4K 70.2 USD $3,230 21.8 USD $3,440 23.22 USD $6.67B 45.01M USD 8.60 $380.56 2.57 USD
Celadon  CGIP $0.0001
0
$44.43M $25K $0.0001 $0.0001 $44.43M 0 $0
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $100 $0 $0.1 $43.52M 0 -$0.11
Japan Logistic Systems Corp.  9060.T $3,670 24.77 USD
-2.13
$5.08B 34.28M USD $22.2K 149.86 USD $3,645 24.6 USD $4,010 27.07 USD $5.08B 34.28M USD 10.23 $358.56 2.42 USD
United Express, Inc.  UNXP $1
0
$29.37M $400 $1 $1.47 $29.37M 0 -$0.09
North Eastern Carrying Corporation Limited  NECCLTD.NS $22.81 0.28 USD
-5.27
$2.42B 29.22M USD $161.18K 1.95K USD $22.25 0.27 USD $24.44 0.3 USD $2.42B 29.22M USD 19.83 $1.15 0.01 USD
North Eastern Carrying Corporation Limited  NECCLTD.BO $22.93 0.28 USD
-5.05
$2.38B 28.79M USD $48.81K 590.5 USD $22.5 0.27 USD $24.16 0.29 USD $2.38B 28.79M USD 19.93 $1.15 0.01 USD
Kiattana Transport Public Company Limited  KIAT-R.BK $0.2999 0.0084 USD
-3.23
$921M 25.91M USD $144.9K 4.08K USD $0.2999 0.0084 USD $0.3099 0.0087 USD $921M 25.91M USD 15.00 $0.02 0.0005 USD
Kyogoku unyu shoji Co., Ltd.  9073.T $1,178 7.95 USD
-2.73
$3.48B 23.5M USD $2.8K 18.9 USD $1,178 7.95 USD $1,241 8.38 USD $3.48B 23.5M USD 40.32 $29.21 0.2 USD
Mena Transport Public Company Limited  MENA-R.BK $1.02 0.03 USD
0
$748.68M 21.07M USD $268.4K 7.55K USD $1.01 0.03 USD $1.04 0.03 USD $748.68M 21.07M USD 12.75 $0.08 0.002 USD
Public Joint Stock Company Globaltruck Management  GTRK.ME $23.35 0.26 USD
+0.43
$1.37B 15.08M USD $81.66K 902.33 USD $22.75 0.25 USD $24.8 0.27 USD $1.37B 15.08M USD 6.92 $3.37 0.04 USD
Trans Polonia S.A.  TRN.WA $3.05 0.78 USD
+1.67
$57.27M 14.56M USD $3.17K 804.97 USD $2.95 0.75 USD $3.06 0.78 USD $57.27M 14.56M USD 16.05 $0.19 0.05 USD
Orissa Bengal Carrier Limited  OBCL.BO $55.6 0.67 USD
+1.09
$1.17B 14.18M USD $1.52K 18.35 USD $53.6 0.65 USD $55.6 0.67 USD $1.17B 14.18M USD 146.31 $0.38 0.004 USD
PT Putra Rajawali Kencana Tbk  PURA.JK $13 0.00083 USD
+8.33
$81.93B 5.24M USD $5.05M 322.63 USD $12 0.00076 USD $13 0.00083 USD $81.93B 5.24M USD 8.98 $1.45 0.00009 USD
PT Armada Berjaya Trans Tbk  JAYA.JK $90 0.0057 USD
0
$71.86B 4.59M USD $122.5K 7.83 USD $88 0.0056 USD $91 0.0058 USD $71.86B 4.59M USD 11.68 $7.7 0.0004 USD
PT Indah Prakasa Sentosa Tbk  INPS.JK $103 0.0065 USD
+0.98
$66.95B 4.28M USD $195.6K 12.5 USD $101 0.0064 USD $103 0.0065 USD $66.95B 4.28M USD 0 -$46.43 -0.002 USD
PT Guna Timur Raya Tbk  TRUK.JK $108 0.0069 USD
-0.92
$47.42B 3.03M USD $51.7K 3.3 USD $107 0.0068 USD $110 0.0070 USD $47.42B 3.03M USD 0 -$9.93 -0.0006 USD
C&N Holdings Limited  8430.HK $0.11 0.01 USD
+0.94
$17.85M 2.28M USD $2K 255.73 USD $0.1 0.01 USD $0.1 0.01 USD $17.85M 2.28M USD 0 -$0.01 -0.001 USD
PT Sidomulyo Selaras Tbk  SDMU.JK $25 0.0015 USD
0
$28.38B 1.81M USD $329.4K 21.05 USD $25 0.0015 USD $25 0.0015 USD $28.38B 1.81M USD 16.02 $1.56 0.00009 USD
Next10  NXTN $0.1
0
$1.63M $772 $0.64 $0.64 $1.63M 0 -$10
Worry Free Tea House Holdings Company  TEAH $0.0002
0
$1.01M $10 $1 $1 $1.01M 0 $0
myFreightWorld  MYFT $0
0
$8.83K $1K $0 $0 $8.83K 0 -$0.01
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  PTSI $19.72
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看