国家/地区：南非，交易所：Johannesburg ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 770.00 0 USD |
0
|
ZAC 991.11M 0 USD | ZAC 14.87K 0 USD | ZAC 770.00 0 USD | ZAC 799.00 0 USD | ZAC 991.11M 0 USD | 7.26 | ZAC 1.06 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,700.00 0 USD |
0
|
ZAC 3.54B 0 USD | ZAC 19.51K 0 USD | ZAC 3,650.00 0 USD | ZAC 3,800.00 0 USD | ZAC 3.54B 0 USD | 9.97 | ZAC 3.71 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 578.00 0 USD |
0
|
ZAC 1.83B 0 USD | ZAC 5.29K 0 USD | ZAC 577.00 0 USD | ZAC 637.00 0 USD | ZAC 1.83B 0 USD | 7.60 | ZAC 0.76 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 415.00 0 USD |
0
|
ZAC 543.73M 0 USD | ZAC 4.74K 0 USD | ZAC 414.00 0 USD | ZAC 426.00 0 USD | ZAC 543.73M 0 USD | 0 | -ZAC 5.33 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,900.00 0 USD |
0
|
ZAC 1.34B 0 USD | ZAC 184.00 0 USD | ZAC 2,900.00 0 USD | ZAC 2,900.00 0 USD | ZAC 1.34B 0 USD | 10.74 | ZAC 2.70 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,650.00 0 USD |
0
|
ZAC 3.16B 0 USD | ZAC 1.39K 0 USD | ZAC 3,650.00 0 USD | ZAC 3,671.00 0 USD | ZAC 3.16B 0 USD | 4.63 | ZAC 7.88 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 72.00 0 USD |
0
|
ZAC 230.97M 0 USD | ZAC 30.00K 0 USD | ZAC 72.00 0 USD | ZAC 72.00 0 USD | ZAC 230.97M 0 USD | 0 | -ZAC 0.07 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,651.00 0 USD |
-2.31
|
ZAC 2.49B 0 USD | ZAC 168.11K 0 USD | ZAC 1,651.00 0 USD | ZAC 1,714.00 0 USD | ZAC 2.49B 0 USD | 5.03 | ZAC 3.28 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 659.00 0 USD |
0
|
ZAC 678.55M 0 USD | ZAC 18.65K 0 USD | ZAC 610.00 0 USD | ZAC 659.00 0 USD | ZAC 678.55M 0 USD | 4.84 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 151.00 0 USD |
-6.79
|
ZAC 513.36M 0 USD | ZAC 30.70K 0 USD | ZAC 151.00 0 USD | ZAC 160.00 0 USD | ZAC 513.36M 0 USD | 0 | -ZAC 0.22 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 17,105.00 0 USD |
-0.84
|
ZAC 8.89B 0 USD | ZAC 4.00 0 USD | ZAC 17,105.00 0 USD | ZAC 17,105.00 0 USD | ZAC 8.89B 0 USD | 7.45 | ZAC 22.93 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 265.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 40.95K 0 USD | ZAC 265.00 0 USD | ZAC 270.00 0 USD | ZAC 1.17B 0 USD | 5.88 | ZAC 0.45 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 615.00 0 USD |
0
|
ZAC 1.82B 0 USD | ZAC 1.30K 0 USD | ZAC 615.00 0 USD | ZAC 615.00 0 USD | ZAC 1.82B 0 USD | 4.84 | ZAC 1.27 0 USD | ||
|
Primeserv Group Limited
PMV.JO
ZA
|
ZAC 275.00 0 USD |
0
|
ZAC 202.25M 0 USD | ZAC 5.00K 0 USD | ZAC 275.00 0 USD | ZAC 275.00 0 USD | ZAC 202.25M 0 USD | 6.11 | ZAC 0.45 0 USD | ||
|
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 10,821.00 0 USD |
-1.15
|
ZAC 16.93B 0 USD | ZAC 14.40K 0 USD | ZAC 10,818.00 0 USD | ZAC 10,950.00 0 USD | ZAC 16.93B 0 USD | 12.64 | ZAC 8.56 0 USD | ||
|
Raubex Group Limited
RBX.JO
ZA
|
ZAC 5,061.00 0 USD |
-0.61
|
ZAC 9.11B 0 USD | ZAC 63.76K 0 USD | ZAC 5,061.00 0 USD | ZAC 5,101.00 0 USD | ZAC 9.11B 0 USD | 8.47 | ZAC 5.97 0 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,645.00 0 USD |
-0.38
|
ZAC 17.65B 0 USD | ZAC 28.08K 0 USD | ZAC 2,625.00 0 USD | ZAC 2,654.00 0 USD | ZAC 17.65B 0 USD | 8.53 | ZAC 3.10 0 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,721.00 0 USD |
-1.08
|
ZAC 12.60B 0 USD | ZAC 256.00 0 USD | ZAC 16,721.00 0 USD | ZAC 17,000.00 0 USD | ZAC 12.60B 0 USD | 5.23 | ZAC 31.95 0 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,436.00 0 USD |
-0.68
|
ZAC 83.05B 0 USD | ZAC 46.93K 0 USD | ZAC 24,252.00 0 USD | ZAC 24,583.00 0 USD | ZAC 83.05B 0 USD | 13.86 | ZAC 17.62 0 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 276.00 0 USD |
-2.82
|
ZAC 6.92B 0 USD | ZAC 63.35K 0 USD | ZAC 276.00 0 USD | ZAC 279.00 0 USD | ZAC 6.92B 0 USD | 55.20 | ZAC 0.05 0 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,961.00 0 USD |
-0.2
|
ZAC 6.63B 0 USD | ZAC 11.42K 0 USD | ZAC 1,954.00 0 USD | ZAC 1,966.00 0 USD | ZAC 6.63B 0 USD | 4.81 | ZAC 4.07 0 USD | ||
South Ocean Holdings Limited
SOH.JO
ZA
|
ZAC 97.00 0 USD |
0
|
ZAC 197.18M 0 USD | ZAC 2.03K 0 USD | ZAC 97.00 0 USD | ZAC 97.00 0 USD | ZAC 197.18M 0 USD | 13.85 | ZAC 0.07 0 USD | ||
|
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 19,224.00 0 USD |
0
|
ZAC 5.46B 0 USD | ZAC 1.73K 0 USD | ZAC 19,048.00 0 USD | ZAC 19,499.00 0 USD | ZAC 5.46B 0 USD | 9.89 | ZAC 19.42 0 USD | ||
|
enX Group Limited
ENX.JO
ZA
|
ZAC 460.00 0 USD |
0
|
ZAC 834.29M 0 USD | ZAC 34.62K 0 USD | ZAC 440.00 0 USD | ZAC 460.00 0 USD | ZAC 834.29M 0 USD | 0 | -ZAC 0.07 0 USD | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 123.00 0 USD |
0
|
ZAC 117.11M 0 USD | ZAC 5.37K 0 USD | ZAC 123.00 0 USD | ZAC 123.00 0 USD | ZAC 117.11M 0 USD | 41.00 | ZAC 0.03 0 USD | ||
|
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 635.00 0 USD |
0
|
ZAC 1.06B 0 USD | ZAC 9.95K 0 USD | ZAC 613.00 0 USD | ZAC 635.00 0 USD | ZAC 1.06B 0 USD | 1.77 | ZAC 3.57 0 USD | ||
|
Reunert Limited
RLO.JO
ZA
|
ZAC 5,933.00 0 USD |
-1.03
|
ZAC 9.32B 0 USD | ZAC 2.42K 0 USD | ZAC 5,916.00 0 USD | ZAC 5,950.00 0 USD | ZAC 9.32B 0 USD | 10.44 | ZAC 5.68 0 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 10,350.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.50K 0 USD | ZAC 10,350.00 0 USD | ZAC 10,350.00 0 USD | ZAC 0.00 0 USD | 395.03 | ZAC 0.26 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}