国家/地区：南非，交易所：Johannesburg ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 829.00 0 USD |
0
|
ZAC 1.07B 0 USD | ZAC 1.30K 0 USD | ZAC 829.00 0 USD | ZAC 829.00 0 USD | ZAC 1.07B 0 USD | 7.82 | ZAC 1.06 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,700.00 0 USD |
0
|
ZAC 3.54B 0 USD | ZAC 1.00 0 USD | ZAC 3,700.00 0 USD | ZAC 3,700.00 0 USD | ZAC 3.54B 0 USD | 9.97 | ZAC 3.71 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 650.00 0 USD |
0
|
ZAC 2.06B 0 USD | ZAC 1.12K 0 USD | ZAC 650.00 0 USD | ZAC 650.00 0 USD | ZAC 2.06B 0 USD | 8.55 | ZAC 0.76 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 427.00 0 USD |
-1.16
|
ZAC 559.45M 0 USD | ZAC 92.78K 0 USD | ZAC 424.00 0 USD | ZAC 437.00 0 USD | ZAC 559.45M 0 USD | 0 | -ZAC 5.24 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,695.00 0 USD |
0
|
ZAC 1.24B 0 USD | ZAC 10.00K 0 USD | ZAC 2,695.00 0 USD | ZAC 2,695.00 0 USD | ZAC 1.24B 0 USD | 6.25 | ZAC 4.31 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,797.00 0 USD |
0
|
ZAC 3.29B 0 USD | ZAC 1.90K 0 USD | ZAC 3,796.00 0 USD | ZAC 3,797.00 0 USD | ZAC 3.29B 0 USD | 6.82 | ZAC 5.56 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 80.00 0 USD |
-5.88
|
ZAC 256.63M 0 USD | ZAC 74.63K 0 USD | ZAC 80.00 0 USD | ZAC 80.00 0 USD | ZAC 256.63M 0 USD | 0 | -ZAC 0.07 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,540.00 0 USD |
-3.75
|
ZAC 2.32B 0 USD | ZAC 434.00 0 USD | ZAC 1,351.00 0 USD | ZAC 1,540.00 0 USD | ZAC 2.32B 0 USD | 4.63 | ZAC 3.32 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 659.00 0 USD |
-0.15
|
ZAC 678.55M 0 USD | ZAC 140.00 0 USD | ZAC 651.00 0 USD | ZAC 659.00 0 USD | ZAC 678.55M 0 USD | 4.84 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 172.00 0 USD |
+2.99
|
ZAC 584.75M 0 USD | ZAC 114.08K 0 USD | ZAC 165.00 0 USD | ZAC 172.00 0 USD | ZAC 584.75M 0 USD | 0 | -ZAC 0.22 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 16,613.00 0 USD |
-1.94
|
ZAC 8.63B 0 USD | ZAC 309.56K 0 USD | ZAC 16,550.00 0 USD | ZAC 16,944.00 0 USD | ZAC 8.63B 0 USD | 7.24 | ZAC 22.92 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 260.00 0 USD |
0
|
ZAC 1.15B 0 USD | ZAC 5.00K 0 USD | ZAC 260.00 0 USD | ZAC 260.00 0 USD | ZAC 1.15B 0 USD | 5.77 | ZAC 0.45 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 580.00 0 USD |
+0.69
|
ZAC 1.72B 0 USD | ZAC 7.50K 0 USD | ZAC 575.00 0 USD | ZAC 580.00 0 USD | ZAC 1.72B 0 USD | 4.56 | ZAC 1.27 0 USD | ||
|
Primeserv Group Limited
PMV.JO
ZA
|
ZAC 294.00 0 USD |
0
|
ZAC 216.22M 0 USD | ZAC 543.00 0 USD | ZAC 294.00 0 USD | ZAC 294.00 0 USD | ZAC 216.22M 0 USD | 6.53 | ZAC 0.45 0 USD | ||
|
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 11,121.00 0 USD |
+0.27
|
ZAC 17.40B 0 USD | ZAC 402.06K 0 USD | ZAC 11,005.00 0 USD | ZAC 11,183.00 0 USD | ZAC 17.40B 0 USD | 12.99 | ZAC 8.56 0 USD | ||
|
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,665.00 0 USD |
-0.6
|
ZAC 8.39B 0 USD | ZAC 143.47K 0 USD | ZAC 4,627.00 0 USD | ZAC 4,707.00 0 USD | ZAC 8.39B 0 USD | 7.81 | ZAC 5.97 0 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,690.00 0 USD |
+0.75
|
ZAC 17.95B 0 USD | ZAC 413.55K 0 USD | ZAC 2,658.00 0 USD | ZAC 2,690.00 0 USD | ZAC 17.95B 0 USD | 8.67 | ZAC 3.10 0 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,201.00 0 USD |
-0.39
|
ZAC 12.21B 0 USD | ZAC 31.85K 0 USD | ZAC 15,992.00 0 USD | ZAC 16,328.00 0 USD | ZAC 12.21B 0 USD | 5.06 | ZAC 31.96 0 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,650.00 0 USD |
+0.46
|
ZAC 80.38B 0 USD | ZAC 379.64K 0 USD | ZAC 23,301.00 0 USD | ZAC 23,762.00 0 USD | ZAC 80.38B 0 USD | 13.42 | ZAC 17.61 0 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 273.00 0 USD |
-2.15
|
ZAC 6.85B 0 USD | ZAC 512.85K 0 USD | ZAC 273.00 0 USD | ZAC 277.00 0 USD | ZAC 6.85B 0 USD | 54.60 | ZAC 0.05 0 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,977.00 0 USD |
-0.75
|
ZAC 6.68B 0 USD | ZAC 104.34K 0 USD | ZAC 1,939.00 0 USD | ZAC 1,985.00 0 USD | ZAC 6.68B 0 USD | 4.85 | ZAC 4.07 0 USD | ||
South Ocean Holdings Limited
SOH.JO
ZA
|
ZAC 100.00 0 USD |
0
|
ZAC 203.28M 0 USD | ZAC 38.32K 0 USD | ZAC 100.00 0 USD | ZAC 100.00 0 USD | ZAC 203.28M 0 USD | 14.28 | ZAC 0.07 0 USD | ||
|
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 19,200.00 0 USD |
-1.28
|
ZAC 5.45B 0 USD | ZAC 2.08K 0 USD | ZAC 19,000.00 0 USD | ZAC 19,413.00 0 USD | ZAC 5.45B 0 USD | 9.68 | ZAC 19.82 0 USD | ||
|
enX Group Limited
ENX.JO
ZA
|
ZAC 220.00 0 USD |
0
|
ZAC 399.01M 0 USD | ZAC 5.11K 0 USD | ZAC 220.00 0 USD | ZAC 220.00 0 USD | ZAC 399.01M 0 USD | 0 | -ZAC 0.07 0 USD | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 122.00 0 USD |
-0.81
|
ZAC 116.16M 0 USD | ZAC 9.00K 0 USD | ZAC 122.00 0 USD | ZAC 122.00 0 USD | ZAC 116.16M 0 USD | 40.66 | ZAC 0.03 0 USD | ||
|
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 712.00 0 USD |
+1.71
|
ZAC 1.19B 0 USD | ZAC 23.83K 0 USD | ZAC 690.00 0 USD | ZAC 719.00 0 USD | ZAC 1.19B 0 USD | 1.99 | ZAC 3.57 0 USD | ||
|
Reunert Limited
RLO.JO
ZA
|
ZAC 6,022.00 0 USD |
-0.77
|
ZAC 9.46B 0 USD | ZAC 120.94K 0 USD | ZAC 5,947.00 0 USD | ZAC 6,034.00 0 USD | ZAC 9.46B 0 USD | 10.60 | ZAC 5.68 0 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 10,100.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 899.00 0 USD | ZAC 10,100.00 0 USD | ZAC 10,100.00 0 USD | ZAC 0.00 0 USD | 385.49 | ZAC 0.26 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}