国家/地区：南非，交易所：Johannesburg ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santova Limited SNV.JO | ZAC 700.00 0 USD |
0
|
ZAC 907.49M 0 USD | ZAC 177.54K 0 USD | ZAC 699.00 0 USD | ZAC 728.00 0 USD | ZAC 907.49M 0 USD | 6.79 | ZAC 1.03 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 315.00 0 USD |
0
|
ZAC 1.33B 0 USD | ZAC 170.25K 0 USD | ZAC 313.00 0 USD | ZAC 315.00 0 USD | ZAC 1.33B 0 USD | 52.50 | ZAC 0.06 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,253.00 0 USD |
0
|
ZAC 4.07B 0 USD | ZAC 2.34K 0 USD | ZAC 4,186.00 0 USD | ZAC 4,260.00 0 USD | ZAC 4.07B 0 USD | 13.45 | ZAC 3.16 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 660.00 0 USD |
0
|
ZAC 2.09B 0 USD | ZAC 36.44K 0 USD | ZAC 659.00 0 USD | ZAC 660.00 0 USD | ZAC 2.09B 0 USD | 6.40 | ZAC 1.03 0 USD | ||
| Aveng Limited AEG.JO | ZAC 435.00 0 USD |
0
|
ZAC 569.94M 0 USD | ZAC 52.66K 0 USD | ZAC 414.00 0 USD | ZAC 435.00 0 USD | ZAC 569.94M 0 USD | 0 | -ZAC 7.86 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Brikor Limited BIK.JO | ZAC 16.00 0 USD |
0
|
ZAC 131.57M 0 USD | ZAC 600.00 0 USD | ZAC 16.00 0 USD | ZAC 16.00 0 USD | ZAC 131.57M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,380.00 0 USD |
0
|
ZAC 901.77M 0 USD | ZAC 1.86K 0 USD | ZAC 2,370.00 0 USD | ZAC 2,370.00 0 USD | ZAC 901.77M 0 USD | 91.53 | ZAC 0.26 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,800.00 0 USD |
+1.33
|
ZAC 3.37B 0 USD | ZAC 1.46K 0 USD | ZAC 3,800.00 0 USD | ZAC 3,800.00 0 USD | ZAC 3.37B 0 USD | 4.92 | ZAC 7.71 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 76.00 0 USD |
0
|
ZAC 243.80M 0 USD | ZAC 28.15K 0 USD | ZAC 65.00 0 USD | ZAC 76.00 0 USD | ZAC 243.80M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 10,489.00 0 USD |
-4.65
|
ZAC 59.31M 0 USD | ZAC 500.00 0 USD | ZAC 10,489.00 0 USD | ZAC 10,489.00 0 USD | ZAC 59.31M 0 USD | 400.34 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,569.00 0 USD |
+1.23
|
ZAC 2.36B 0 USD | ZAC 8.79K 0 USD | ZAC 1,550.00 0 USD | ZAC 1,570.00 0 USD | ZAC 2.36B 0 USD | 4.29 | ZAC 3.65 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 689.00 0 USD |
0
|
ZAC 718.63M 0 USD | ZAC 3.07K 0 USD | ZAC 641.00 0 USD | ZAC 698.00 0 USD | ZAC 718.63M 0 USD | 4.50 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 247.00 0 USD |
0
|
ZAC 839.73M 0 USD | ZAC 7.13K 0 USD | ZAC 243.00 0 USD | ZAC 249.00 0 USD | ZAC 839.73M 0 USD | 61.75 | ZAC 0.04 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 14,972.00 0 USD |
-0.65
|
ZAC 7.89B 0 USD | ZAC 92.41K 0 USD | ZAC 14,705.00 0 USD | ZAC 15,030.00 0 USD | ZAC 7.89B 0 USD | 6.56 | ZAC 22.80 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 235.00 0 USD |
+6.82
|
ZAC 1.04B 0 USD | ZAC 9.17K 0 USD | ZAC 234.00 0 USD | ZAC 235.00 0 USD | ZAC 1.04B 0 USD | 8.70 | ZAC 0.27 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 688.00 0 USD |
+1.33
|
ZAC 2.02B 0 USD | ZAC 475.00 0 USD | ZAC 687.00 0 USD | ZAC 688.00 0 USD | ZAC 2.02B 0 USD | 5.46 | ZAC 1.26 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 252.00 0 USD |
0
|
ZAC 185.33M 0 USD | ZAC 50.00K 0 USD | ZAC 250.00 0 USD | ZAC 252.00 0 USD | ZAC 185.33M 0 USD | 6.00 | ZAC 0.42 0 USD | ||
| Omnia Holdings Limited OMN.JO | ZAC 7,633.00 0 USD |
-1.06
|
ZAC 11.97B 0 USD | ZAC 241.17K 0 USD | ZAC 7,529.00 0 USD | ZAC 7,765.00 0 USD | ZAC 11.97B 0 USD | 10.47 | ZAC 7.29 0 USD | ||
| Raubex Group Limited RBX.JO | ZAC 4,012.00 0 USD |
-0.72
|
ZAC 7.22B 0 USD | ZAC 792.79K 0 USD | ZAC 3,955.00 0 USD | ZAC 4,036.00 0 USD | ZAC 7.22B 0 USD | 7.24 | ZAC 5.54 0 USD | ||
| Grindrod Limited GND.JO | ZAC 1,688.00 0 USD |
-0.24
|
ZAC 11.31B 0 USD | ZAC 718.91K 0 USD | ZAC 1,665.00 0 USD | ZAC 1,700.00 0 USD | ZAC 11.31B 0 USD | 8.70 | ZAC 1.94 0 USD | ||
| Barloworld Limited BAW.JO | ZAC 11,851.00 0 USD |
-0.33
|
ZAC 22.09B 0 USD | ZAC 1.28K 0 USD | ZAC 11,851.00 0 USD | ZAC 11,980.00 0 USD | ZAC 22.09B 0 USD | 13.09 | ZAC 9.05 0 USD | ||
| Hosken Consolidated Investments Limited HCI.JO | ZAC 13,929.00 0 USD |
+0.23
|
ZAC 11.31B 0 USD | ZAC 41.46K 0 USD | ZAC 13,594.00 0 USD | ZAC 14,099.00 0 USD | ZAC 11.31B 0 USD | 1.70 | ZAC 81.71 0 USD | ||
| The Bidvest Group Limited BVT.JO | ZAC 23,244.00 0 USD |
-1.18
|
ZAC 79.00B 0 USD | ZAC 441.67K 0 USD | ZAC 23,000.00 0 USD | ZAC 23,922.00 0 USD | ZAC 79.00B 0 USD | 13.44 | ZAC 17.29 0 USD | ||
| KAP Limited KAP.JO | ZAC 172.00 0 USD |
0
|
ZAC 4.30B 0 USD | ZAC 2.03M 0 USD | ZAC 166.00 0 USD | ZAC 173.00 0 USD | ZAC 4.30B 0 USD | 0 | ZAC 0.00 0 USD | ||
| Super Group Limited SPG.JO | ZAC 1,819.00 0 USD |
-0.55
|
ZAC 6.16B 0 USD | ZAC 1.64M 0 USD | ZAC 1,789.00 0 USD | ZAC 1,845.00 0 USD | ZAC 6.16B 0 USD | 7.67 | ZAC 2.37 0 USD | ||
| South Ocean Holdings Limited SOH.JO | ZAC 95.00 0 USD |
0
|
ZAC 193.11M 0 USD | ZAC 40.00K 0 USD | ZAC 95.00 0 USD | ZAC 95.00 0 USD | ZAC 193.11M 0 USD | 0 | -ZAC 0.20 0 USD | ||
| Hudaco Industries Limited HDC.JO | ZAC 18,200.00 0 USD |
-4.38
|
ZAC 5.17B 0 USD | ZAC 45.85K 0 USD | ZAC 18,000.00 0 USD | ZAC 18,797.00 0 USD | ZAC 5.17B 0 USD | 9.63 | ZAC 18.88 0 USD | ||
| enX Group Limited ENX.JO | ZAC 380.00 0 USD |
0
|
ZAC 689.19M 0 USD | ZAC 2.00K 0 USD | ZAC 350.00 0 USD | ZAC 380.00 0 USD | ZAC 689.19M 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Trellidor Holdings Limited TRL.JO | ZAC 183.00 0 USD |
+1.67
|
ZAC 174.23M 0 USD | ZAC 100.43K 0 USD | ZAC 177.00 0 USD | ZAC 183.00 0 USD | ZAC 174.23M 0 USD | 7.62 | ZAC 0.24 0 USD | ||
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 462.00 0 USD |
-1.07
|
ZAC 772.67M 0 USD | ZAC 66.38K 0 USD | ZAC 448.00 0 USD | ZAC 465.00 0 USD | ZAC 772.67M 0 USD | 3.84 | ZAC 1.20 0 USD | ||
| Reunert Limited RLO.JO | ZAC 6,100.00 0 USD |
-1.21
|
ZAC 9.59B 0 USD | ZAC 687.54K 0 USD | ZAC 5,938.00 0 USD | ZAC 6,207.00 0 USD | ZAC 9.59B 0 USD | 9.85 | ZAC 6.19 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}