国家/地区：美国，交易所：OTC Markets EXMKT ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets EXMKT (300)
工业 (300)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nidec NJDCY | $3.14 — |
+10.95
|
$15.56B — | $1.4K — | $3.11 — | $3.14 — | $15.56B — | 13.65 | $0.23 — | |
| Guangshen Railway Company GNGYF | $0.2099 — |
-34.38
|
$1.87B — | $3.36K — | $0.2099 — | $0.2099 — | $1.87B — | 7.00 | $0.03 — | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.27M — | $500K — | $0.0001 — | $0.0001 — | $348.27M — | 0 | $0 — | |
| Nok Airlines Public Company NOKPF | $0.02 — |
+0.65
|
$57.43M — | $41.4K — | $0.02 — | $0.02 — | $57.43M — | 0.77 | $0.02 — | |
| Harbor Diversified HRBR | $0.9799 — |
+29.03
|
$57.26M — | $37.32K — | $0.9799 — | $0.9799 — | $57.26M — | 0 | -$0.32 — | |
| Lithium Technology LTHUQ | $0.0001 — |
+900
|
$48.78M — | $53 — | $0 — | $0 — | $48.78M — | 0 | $0 — | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $103.6K — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| Global Tech Industries GTII | $0.02 — |
-75
|
$6.79M — | $3K — | $0.02 — | $0.02 — | $6.79M — | 0 | -$0.3 — | |
| Ecosciences ECEZ | $0.0001 — |
0
|
$2.51M — | $400 — | $0.0001 — | $0.0001 — | $2.51M — | 0.000010 | $9.76 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $30K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Environmental Service Professionals EVSP | $0.0001 — |
0
|
$1.14M — | $500 — | $0 — | $0 — | $1.14M — | 0 | $0 — | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $50K — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
| Zhuding ZHUD | $0.0022 — |
-4.35
|
$352.52K — | $30.5K — | $0.0022 — | $0.0022 — | $352.52K — | 0 | $0 — | |
| Umbra Applied UATG | $0.0002999 — |
0
|
$300K — | $566.18K — | $0.0002999 — | $0.0002999 — | $300K — | 0 | $0 — | |
| Firemans Contractors FRCN | $0.0001 — |
0
|
$239.71K — | $270K — | $0.0001 — | $0.0002 — | $239.71K — | 0.010 | $0.01 — | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $726.82K — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| JPX Global JPEX | $0.0001 — |
0
|
$167.27K — | $750K — | $0.0001 — | $0.0001 — | $167.27K — | 0 | $0 — | |
| GreenGro GRNH | $0.0001 — |
+100
|
$155.5K — | $83.66K — | $0.0001 — | $0.0001 — | $155.5K — | 0 | $0 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $155.1K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $1K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.0002999 — |
0
|
$55.74K — | $333 — | $0.0002999 — | $0.0002999 — | $55.74K — | 0 | -$0.02 — | |
| Energy and Water Development EAWD | $0.0001 — |
0
|
$40.99K — | $564 — | $0.0001 — | $0.0001 — | $40.99K — | 0 | -$0.02 — | |
| Utilicraft Aerospace Industries UITA | $0.0001 — |
0
|
$37.84K — | $198.2K — | $0.0001 — | $0.0001 — | $37.84K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0006999 — |
+40
|
$18.94K — | $123 — | $0.0006999 — | $0.0006999 — | $18.94K — | 0 | -$2.24 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $456.1K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Blue Water Ventures BWVI | $0.0002 — |
-33.33
|
$18.43K — | $1K — | $0.0002 — | $0.0002 — | $18.43K — | 0 | $0 — | |
| GreenChek Technology GCHK | $0.0001 — |
0
|
$16.14K — | $66.1K — | $0.0001 — | $0.0001 — | $16.14K — | 0 | $0 — | |
| REGI U.S RGUS | $0.0001 — |
0
|
$12.69K — | $234.1K — | $0.0001 — | $0.0001 — | $12.69K — | 0 | $0 — | |
| GrowLife PHOT | $0.0001 — |
-80
|
$5.54K — | $4 — | $0.0001 — | $0.0001 — | $5.54K — | 0 | -$1.85 — | |
| Bantec BANT | $0.0001 — |
+9900
|
$5.35K — | $99.96K — | $0.0001 — | $0.0001 — | $5.35K — | 0 | -$0.14 — | |
| EVmo YAYO | $0.0001 — |
0
|
$2.38K — | $558 — | $0.0001 — | $0.0001 — | $2.38K — | 0 | -$0.36 — | |
| Mcdermott MCDIF | $19 — |
0
|
$0 — | $31.98K — | $18.8 — | $21 — | $0 — | 0 | $0 — | |
| Abengoa, S.A. AGOAF | $0.01 — |
+9900.02
|
$386.97B — | $5K — | $0.0001 — | $0.0001 — | $386.97B — | 0 | -$0.16 — | |
| OSRAM Licht AG OSAGF | $53 — |
-10.37
|
$52.34B — | $13 — | $55 — | $55 — | $52.34B — | 0 | -$0.35 — | |
| Nidec Corporation NNDNF | $18.29 — |
+49.31
|
$21.13B — | $30 — | $18.29 — | $18.29 — | $21.13B — | 19.66 | $0.93 — | |
| CO2 COSLF | $0.01 — |
+122904
|
$5.94B — | $2.5K — | $0 — | $0 — | $5.94B — | 0 | $0 — | |
| Kaiser KGHI | $0.01 — |
+9900.02
|
$4.91B — | $20 — | $0.001 — | $0.001 — | $4.91B — | 0 | $0 — | |
| Altair ATCD | $1,500 — |
0
|
$1.77B — | $2 — | $1,500 — | $1,500 — | $1.77B — | 0 | $0 — | |
| EMP EMPS | $0.02999 — |
+29900
|
$1.09B — | $1 — | $0.0001 — | $0.0001 — | $1.09B — | 0 | $0 — | |
| AZN Capital AZNVF | $0.0025 — |
+24899
|
$1.02B — | $13.39K — | $0 — | $0 — | $1.02B — | 0.12 | $0.02 — | |
| Airthings ASA ARTGF | $0.9 — |
+291.3
|
$899.37M — | $1.6K — | $0.4799 — | $0.4799 — | $899.37M — | 0 | -$0.02 — | |
| ICBS ICBT | $0.0001 — |
+900
|
$885.74M — | $19.08K — | $0 — | $0 — | $885.74M — | 0 | $0 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Capital A Berhad AIABF | $0.17 — |
-15.84
|
$840.39M — | $1.8K — | $0.1499 — | $0.1499 — | $840.39M — | 0 | -$0.05 — | |
| China CGame CCGM | $0.02999 — |
+29900
|
$661.31M — | $63 — | $0.0001 — | $0.0001 — | $661.31M — | 0 | $0 — | |
| Meganet MGNT | $0.14 — |
+139897
|
$630M — | $2K — | $0 — | $0 — | $630M — | 0 | $0 — | |
| Siem Industries SEMUF | $35 — |
-7.89
|
$583.23M — | $1.9K — | $35 — | $35 — | $583.23M — | 0 | -$9.14 — | |
| Porter Holding ULNV | $1.01 — |
-36.88
|
$513.19M — | $100 — | $1.6 — | $1.6 — | $513.19M — | 0 | $0 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.75 — |
+7.14
|
$374.25M — | $14.7K — | $0.75 — | $0.76 — | $374.25M — | 0 | -$0.04 — | |
| Abengoa ABGOF | $0.2099 — |
+2055171
|
$332.01M — | $205 — | $0 — | $0 — | $332.01M — | 0 | -$0.16 — | |
| Scope Industries SCPJ | $300 — |
+20
|
$274.81M — | $20 — | $300 — | $300 — | $274.81M — | 25.90 | $11.58 — | |
| Lead Innovation LEIC | $0.4199 — |
+180.79
|
$223.21M — | $3.5K — | $0.23 — | $0.4199 — | $223.21M — | 0 | -$58.54 — | |
| DBM Global DBMG | $47 — |
+9.3
|
$197.54M — | $1 — | $47 — | $47 — | $197.54M — | 11.54 | $4.07 — | |
| Smartcool Systems SSCFF | $0.001399 — |
+2233.33
|
$189.56M — | $58K — | $0 — | $0 — | $189.56M — | 0 | $0 — | |
| Western Bulk Chartering AS WSSTF | $3.35 — |
+219.05
|
$189.54M — | $2.34K — | $2.37 — | $2.37 — | $189.54M — | 0 | -$0.22 — | |
| Balyo SA BYYLF | $0.8499 — |
+112.5
|
$142.02M — | $5.15K — | $0.8499 — | $0.8499 — | $142.02M — | 0 | -$0.24 — | |
| Sentisearch SSRC | $0.01 — |
+4900.01
|
$126.25M — | $1.8K — | $0.01 — | $0.01 — | $126.25M — | 0 | $0 — | |
| KHD Humboldt Wedag International AG KHDHF | $1.8 — |
-12.2
|
$97.97M — | $265 — | $1.8 — | $1.8 — | $97.97M — | 5.14 | $0.35 — | |
| Shagrir Group Vehicle Services SRRPF | $6.75 — |
+28.57
|
$92.4M — | $15 — | $0.002 — | $0.002 — | $92.4M — | 14.67 | $0.46 — | |
| flooidCX FLCX | $1 — |
0
|
$87.5M — | $4.17K — | $1 — | $1 — | $87.5M — | 3.12 | $0.32 — | |
| Aquarius Engines (A.M) AQUEF | $1.9 — |
+533.33
|
$82.4M — | $100 — | $0.9799 — | $0.9799 — | $82.4M — | 0 | -$0.58 — | |
| MVP MVPT | $0.5799 — |
+583303
|
$81.88M — | $7 — | $0.0001 — | $0.0001 — | $81.88M — | 0 | $0 — | |
| Hexagon Purus ASA HPURF | $0.16 — |
-11.11
|
$75.2M — | $23.95K — | $0.16 — | $0.16 — | $75.2M — | 0 | -$0.41 — | |
| EKO EKNL | $0.005 — |
+49899
|
$57.35M — | $38.3K — | $0 — | $0 — | $57.35M — | 0 | $0 — | |
| Grupo TMM, S.A.B GTMAY | $1 — |
0
|
$51.8M — | $100 — | $1 — | $1 — | $51.8M — | 2.17 | $0.46 — | |
| Garb Oil & Power GARB | $0.0001 — |
+900
|
$47.5M — | $500K — | $0 — | $0 — | $47.5M — | 0 | $0 — | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $932 — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| iExalt IEXA | $0.1 — |
+99898
|
$43.71M — | $120 — | $0.0001 — | $0.0001 — | $43.71M — | 0 | -$0.04 — | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $102 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Logan Clay Products Company LGNC | $221 — |
-6.36
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| OPT-Sciences OPST | $20.5 — |
+2.5
|
$20.02M — | $1K — | $20.5 — | $20.5 — | $20.02M — | 12.13 | $1.69 — | |
| Cardno COLDF | $0.51 — |
+200
|
$19.92M — | $1.14K — | $0.51 — | $0.51 — | $19.92M — | 4.25 | $0.12 — | |
| Estre Ambiental ESTRF | $0.0001 — |
+900
|
$19.44M — | $1K — | $0 — | $0 — | $19.44M — | 0 | -$0.25 — | |
| Philly Shipyard ASA AKRRF | $1.53 — |
+45.71
|
$18.53M — | $100 — | $1.53 — | $1.53 — | $18.53M — | 0 | -$0.02 — | |
| Shi SHCC | $0.1 — |
+99898
|
$17.78M — | $500 — | $0.0001 — | $0.0001 — | $17.78M — | 0 | $0 — | |
| Targeted Microwave TGTMF | $0.02 — |
+1830
|
$17.63M — | $2K — | $0.001199 — | $0.001199 — | $17.63M — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0.3599 — |
+60082
|
$16.9M — | $18 — | $0.3599 — | $0.3599 — | $16.9M — | 0 | $0 — | |
| PureRay PURY | $0.0008999 — |
+4150.01
|
$15.09M — | $10K — | $0 — | $0 — | $15.09M — | 0 | $0 — | |
| Fuego Enterprises FUGI | $0.01 — |
+900
|
$14.6M — | $51.62K — | $0.01 — | $0.01 — | $14.6M — | 0 | $0 — | |
| Trustcash TCHH | $0.0001 — |
+900
|
$14.47M — | $215K — | $0 — | $0 — | $14.47M — | 0 | $0 — | |
| Clean Seed Capital CLGPF | $0.1499 — |
+114.29
|
$14.26M — | $25K — | $0.1499 — | $0.16 — | $14.26M — | 0 | -$0.03 — | |
| Precise Biometrics AB (publ) PRBCF | $0.14 — |
-61.11
|
$13.59M — | $3 — | $0.66 — | $0.66 — | $13.59M — | 0 | -$0.01 — | |
| Precicion Trim PRTR | $0.0004 — |
+300
|
$11.61M — | $4K — | $0 — | $0 — | $11.61M — | 0 | $0 — | |
| Gencell GNCLF | $0.2999 — |
0
|
$8.72M — | $10 — | $0.32 — | $0.32 — | $8.72M — | 0 | -$0.9 — | |
| Sionix SINX | $0.0001 — |
+150
|
$8.06M — | $200K — | $0 — | $0 — | $8.06M — | 0 | $0 — | |
| Thermodynetics TDYT | $0.007499 — |
+7400.01
|
$7.31M — | $2.5K — | $0 — | $0 — | $7.31M — | 0.068 | $0.11 — | |
| Saltbae Capital CECBF | $0.0001 — |
+100
|
$6.72M — | $25K — | $0 — | $0 — | $6.72M — | 0 | $0 — | |
| Pacific Green PGTK | $0.1 — |
0
|
$5.7M — | $150 — | $0.1 — | $0.1 — | $5.7M — | 0 | -$0.42 — | |
| China Industrial Waste Management CIWT | $0.0001 — |
0
|
$5.37M — | $5.52K — | $0.0001 — | $0.0001 — | $5.37M — | 0 | $0 — | |
| Mission Ready MSNVF | $0.0008 — |
-11.11
|
$4.97M — | $200 — | $0 — | $0 — | $4.97M — | 0 | -$0.08 — | |
| GP GWPD | $0.0001 — |
-50
|
$4.71M — | $1 — | $0.0001 — | $0.0001 — | $4.71M — | 0 | $0 — | |
| Transtech Industries TRTI | $1.45 — |
0
|
$4.32M — | $2.5K — | $1.45 — | $1.45 — | $4.32M — | 0 | -$11.11 — | |
| Ballistic Recovery Systems BRSI | $0.0001 — |
0
|
$4.19M — | $1K — | $0.0001 — | $0.0001 — | $4.19M — | 0 | $0 — | |
| Robix Environmental ROBXF | $0.05999 — |
+59898
|
$3.74M — | $68 — | $0 — | $0 — | $3.74M — | 0 | -$0.23 — | |
| Sentry Technology SKVY | $0.0001 — |
0
|
$3.59M — | $25K — | $0.0001 — | $0.0001 — | $3.59M — | 0 | $0 — | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$3.09M — | $209K — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| The Dewey Electronics DEWY | $1.55 — |
-39.22
|
$2.67M — | $2 — | $1.55 — | $1.55 — | $2.67M — | 0 | -$0.24 — | |
| Xenonics XNNHQ | $0.0005 — |
+400
|
$2.65M — | $50.5K — | $0.0001 — | $0.0001 — | $2.65M — | 0 | -$0.01 — | |
| American Commerce AACS | $0.0001 — |
0
|
$2.57M — | $4K — | $0 — | $0 — | $2.57M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}