交易所：HKSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (478)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (478)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.79 1.25 USD |
-1.01
|
$284.79B 36.41B USD | $16.14M 2.06M USD | $9.74 1.25 USD | $9.89 1.26 USD | $284.79B 36.41B USD | 4.59 | $2.13 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $14 1.79 USD |
+0.29
|
$264.98B 33.88B USD | $47.84M 6.12M USD | $13.84 1.77 USD | $14.22 1.82 USD | $264.98B 33.88B USD | 4.20 | $3.33 0.43 USD | |
| CRRC 1766.HK | $4.94 0.63 USD |
-1.2
|
$212.99B 27.23B USD | $7.97M 1.02M USD | $4.92 0.63 USD | $5.02 0.64 USD | $212.99B 27.23B USD | 9.14 | $0.54 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.4 5.8 USD |
+0.11
|
$173.88B 22.23B USD | $6.38M 815.42K USD | $44.9 5.74 USD | $45.55 5.82 USD | $173.88B 22.23B USD | 10.17 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.7 3.54 USD |
-0.72
|
$172.16B 22.01B USD | $2.12M 271.42K USD | $27.65 3.54 USD | $27.9 3.57 USD | $172.16B 22.01B USD | 10.90 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $92.1 11.78 USD |
-0.4
|
$168.69B 21.57B USD | $3.35M 427.8K USD | $91.7 11.72 USD | $94.15 12.04 USD | $168.69B 21.57B USD | 19.34 | $4.76 0.61 USD | |
| CHINA RAILWAY 0390.HK | $3.51 0.45 USD |
-0.28
|
$141.71B 18.12B USD | $19.36M 2.48M USD | $3.5 0.45 USD | $3.55 0.45 USD | $141.71B 18.12B USD | 3.13 | $1.12 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.07 0.65 USD |
-0.59
|
$139.5B 17.84B USD | $5.27M 673.96K USD | $5.07 0.65 USD | $5.14 0.66 USD | $139.5B 17.84B USD | 3.35 | $1.51 0.19 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.74 1.88 USD |
-2.51
|
$137.86B 17.63B USD | $7.29M 931.51K USD | $14.72 1.88 USD | $15.3 1.96 USD | $137.86B 17.63B USD | 10.30 | $1.43 0.18 USD | |
| AIR CHINA 0753.HK | $4.97 0.64 USD |
-1
|
$125.79B 16.08B USD | $3.86M 494K USD | $4.94 0.63 USD | $5.05 0.65 USD | $125.79B 16.08B USD | 0 | -$0.02 -0.002 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $143.5 18.35 USD |
-2.71
|
$114.55B 14.65B USD | $768.8K 98.3K USD | $143.2 18.31 USD | $147.4 18.85 USD | $114.55B 14.65B USD | 12.39 | $11.58 1.48 USD | |
| CHINA RAIL CONS 1186.HK | $5.15 0.66 USD |
-0.19
|
$111.43B 14.25B USD | $6.37M 814.87K USD | $5.15 0.66 USD | $5.25 0.67 USD | $111.43B 14.25B USD | 3.41 | $1.51 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.64 0.34 USD |
-2.22
|
$106.52B 13.62B USD | $9.03M 1.16M USD | $2.64 0.34 USD | $2.72 0.35 USD | $106.52B 13.62B USD | 44.00 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.46 0.44 USD |
-1.42
|
$101.3B 12.95B USD | $4.87M 622.32K USD | $3.45 0.44 USD | $3.55 0.45 USD | $101.3B 12.95B USD | 0 | -$0.19 -0.02 USD | |
| OOIL 0316.HK | $133.9 17.12 USD |
+2.92
|
$88.42B 11.31B USD | $2.5M 320.03K USD | $130.9 16.74 USD | $134.7 17.22 USD | $88.42B 11.31B USD | 4.40 | $30.39 3.89 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.02 0.13 USD |
-0.97
|
$87.62B 11.2B USD | $7.65M 978.66K USD | $1.01 0.13 USD | $1.03 0.13 USD | $87.62B 11.2B USD | 4.85 | $0.21 0.03 USD | |
| SWIRE PACIFIC A 0019.HK | $69.6 8.9 USD |
-0.5
|
$84.86B 10.85B USD | $396.54K 50.7K USD | $69.1 8.84 USD | $70.5 9.01 USD | $84.86B 10.85B USD | 22.74 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.68 1.37 USD |
-1.11
|
$84.33B 10.78B USD | $625K 79.91K USD | $10.62 1.36 USD | $10.8 1.38 USD | $84.33B 10.78B USD | 3.49 | $3.06 0.39 USD | |
| CHINA EAST AIR 0670.HK | $2.58 0.33 USD |
0
|
$83.9B 10.73B USD | $7.4M 946.18K USD | $2.53 0.32 USD | $2.61 0.33 USD | $83.9B 10.73B USD | 0 | -$0.21 -0.02 USD | |
| JIANGSU EXPRESS 0177.HK | $9.62 1.23 USD |
-0.1
|
$75.26B 9.62B USD | $5.8M 741.09K USD | $9.56 1.22 USD | $9.69 1.24 USD | $75.26B 9.62B USD | 9.16 | $1.05 0.13 USD | |
| JD Logistics, Inc. 2618.HK | $11.6 1.48 USD |
-1.36
|
$74.23B 9.49B USD | $12.29M 1.57M USD | $11.58 1.48 USD | $11.84 1.51 USD | $74.23B 9.49B USD | 10.94 | $1.06 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $10.06 1.29 USD |
+2.24
|
$64.78B 8.28B USD | $10.91M 1.4M USD | $9.85 1.26 USD | $10.08 1.29 USD | $64.78B 8.28B USD | 7.56 | $1.33 0.17 USD | |
| ZOOMLION 1157.HK | $5.67 0.72 USD |
-4.87
|
$64.48B 8.24B USD | $14.01M 1.79M USD | $5.65 0.72 USD | $6.04 0.77 USD | $64.48B 8.24B USD | 11.33 | $0.5 0.06 USD | |
| SINOTRANS 0598.HK | $3.69 0.47 USD |
-0.81
|
$63.72B 8.15B USD | $10.39M 1.33M USD | $3.69 0.47 USD | $3.78 0.48 USD | $63.72B 8.15B USD | 6.36 | $0.58 0.07 USD | |
| MCC 1618.HK | $1.54 0.2 USD |
0
|
$62.75B 8.02B USD | $3.14M 401.87K USD | $1.53 0.2 USD | $1.55 0.2 USD | $62.75B 8.02B USD | 7.00 | $0.22 0.03 USD | |
| SITC 1308.HK | $22.85 2.92 USD |
-0.22
|
$60.62B 7.75B USD | $11.48M 1.47M USD | $22.1 2.83 USD | $23.5 3 USD | $60.62B 7.75B USD | 7.71 | $2.96 0.38 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.27 0.8 USD |
+0.8
|
$60.23B 7.7B USD | $6.5M 831.62K USD | $6.22 0.8 USD | $6.38 0.82 USD | $60.23B 7.7B USD | 7.12 | $0.88 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.25 4.25 USD |
-0.15
|
$59.91B 7.66B USD | $1.62M 206.93K USD | $33.15 4.24 USD | $33.6 4.3 USD | $59.91B 7.66B USD | 11.70 | $2.84 0.36 USD | |
| CHINA MER PORT 0144.HK | $14.16 1.81 USD |
+3.66
|
$59.44B 7.6B USD | $7.32M 936.09K USD | $13.66 1.75 USD | $14.2 1.82 USD | $59.44B 7.6B USD | 7.49 | $1.89 0.24 USD | |
| DONGFANG ELEC 1072.HK | $12.34 1.58 USD |
+2.83
|
$59.34B 7.59B USD | $6.41M 819.24K USD | $12.1 1.55 USD | $12.48 1.6 USD | $59.34B 7.59B USD | 11.21 | $1.1 0.14 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.04 1.41 USD |
-0.18
|
$58.32B 7.46B USD | $1.61M 205.26K USD | $11.02 1.41 USD | $11.16 1.43 USD | $58.32B 7.46B USD | 5.93 | $1.86 0.24 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.16 0.4 USD |
+1.28
|
$55.44B 7.09B USD | $5.96M 762.19K USD | $3.11 0.4 USD | $3.16 0.4 USD | $55.44B 7.09B USD | 9.02 | $0.35 0.04 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.6 2.51 USD |
+0.82
|
$54.12B 6.92B USD | $1.88M 240.16K USD | $19.24 2.46 USD | $19.64 2.51 USD | $54.12B 6.92B USD | 8.52 | $2.3 0.29 USD | |
| CENTRAL NEW EGY 1735.HK | $10.8 1.38 USD |
+2.86
|
$45.62B 5.83B USD | $3.56M 455.06K USD | $10.34 1.32 USD | $10.88 1.39 USD | $45.62B 5.83B USD | 360.00 | $0.03 0.003 USD | |
| BOC Aviation Limited 2588.HK | $60.75 7.77 USD |
-0.25
|
$42.16B 5.39B USD | $795.35K 101.69K USD | $60.65 7.75 USD | $61.3 7.84 USD | $42.16B 5.39B USD | 5.85 | $10.37 1.33 USD | |
| BEIJING ENT 0392.HK | $32.25 4.12 USD |
-0.77
|
$40.57B 5.19B USD | $906.5K 115.91K USD | $32.15 4.11 USD | $32.7 4.18 USD | $40.57B 5.19B USD | 7.32 | $4.4 0.56 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.47 0.83 USD |
+0.15
|
$38.78B 4.96B USD | $5.12M 654.6K USD | $6.45 0.82 USD | $6.5 0.83 USD | $38.78B 4.96B USD | 6.60 | $0.98 0.13 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.86 0.75 USD |
-2.33
|
$38.17B 4.88B USD | $5.47M 699.59K USD | $5.82 0.74 USD | $6.03 0.77 USD | $38.17B 4.88B USD | 11.26 | $0.52 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.6 0.72 USD |
0
|
$38.11B 4.87B USD | $26.64M 3.41M USD | $5.58 0.71 USD | $6.25 0.8 USD | $38.11B 4.87B USD | 8.48 | $0.66 0.08 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $9 1.15 USD |
-2.49
|
$35.24B 4.51B USD | $2.54M 324.39K USD | $8.98 1.15 USD | $9.23 1.18 USD | $35.24B 4.51B USD | 52.94 | $0.17 0.02 USD | |
| FOSUN INTL 0656.HK | $4.27 0.55 USD |
0
|
$34.81B 4.45B USD | $3.23M 413.47K USD | $4.23 0.54 USD | $4.33 0.55 USD | $34.81B 4.45B USD | 0 | -$0.57 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6899 0.09 USD |
-1.43
|
$34.15B 4.37B USD | $15.92M 2.04M USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $34.15B 4.37B USD | 17.25 | $0.04 0.005 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.11 0.14 USD |
+1.83
|
$32.18B 4.11B USD | $505.35M 64.62M USD | $1.09 0.14 USD | $1.19 0.15 USD | $32.18B 4.11B USD | 7.92 | $0.14 0.02 USD | |
| HAITIAN INT'L 1882.HK | $19.68 2.52 USD |
+0.1
|
$31.41B 4.02B USD | $1.22M 156.5K USD | $19.54 2.5 USD | $19.88 2.54 USD | $31.41B 4.02B USD | 9.41 | $2.09 0.27 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.91 0.5 USD |
-2.25
|
$31.17B 3.99B USD | $55.08M 7.04M USD | $3.9 0.5 USD | $4.09 0.52 USD | $31.17B 3.99B USD | 13.03 | $0.3 0.04 USD | |
| CTF Services Limited 0659.HK | $7.44 0.95 USD |
0
|
$29.74B 3.8B USD | $387K 49.48K USD | $7.43 0.95 USD | $7.5 0.96 USD | $29.74B 3.8B USD | 13.05 | $0.57 0.07 USD | |
| COMEC 0317.HK | $10.56 1.35 USD |
+0.19
|
$28.24B 3.61B USD | $5M 639.08K USD | $10.46 1.34 USD | $10.84 1.39 USD | $28.24B 3.61B USD | 25.14 | $0.42 0.05 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.62 1.49 USD |
-0.34
|
$27.43B 3.51B USD | $534K 68.28K USD | $11.46 1.47 USD | $11.74 1.5 USD | $27.43B 3.51B USD | 10.46 | $1.11 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.63 0.85 USD |
-0.45
|
$26.84B 3.43B USD | $928K 118.66K USD | $6.61 0.85 USD | $6.71 0.86 USD | $26.84B 3.43B USD | 13.53 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $22.6 2.89 USD |
-1.09
|
$25.05B 3.2B USD | $1.66M 211.93K USD | $22.4 2.86 USD | $23.6 3.02 USD | $25.05B 3.2B USD | 15.37 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.6 0.72 USD |
-0.36
|
$24.61B 3.15B USD | $2.19M 280.02K USD | $5.58 0.71 USD | $5.67 0.72 USD | $24.61B 3.15B USD | 9.18 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.65 0.47 USD |
-0.54
|
$22.42B 2.87B USD | $6.54M 835.97K USD | $3.65 0.47 USD | $3.69 0.47 USD | $22.42B 2.87B USD | 6.63 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.77 0.23 USD |
-2.75
|
$20.32B 2.6B USD | $13.62M 1.74M USD | $1.77 0.23 USD | $1.82 0.23 USD | $20.32B 2.6B USD | 11.79 | $0.15 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.18 0.28 USD |
+0.46
|
$19.08B 2.44B USD | $884.5K 113.09K USD | $2.16 0.28 USD | $2.19 0.28 USD | $19.08B 2.44B USD | 7.26 | $0.3 0.04 USD | |
| SANY INT'L 0631.HK | $5.66 0.72 USD |
-1.05
|
$18.29B 2.34B USD | $1.72M 219.57K USD | $5.6 0.72 USD | $5.75 0.74 USD | $18.29B 2.34B USD | 17.68 | $0.32 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.34 0.55 USD |
-0.46
|
$17.39B 2.22B USD | $1.78M 227.34K USD | $4.33 0.55 USD | $4.41 0.56 USD | $17.39B 2.22B USD | 8.18 | $0.53 0.07 USD | |
| COSCO SHIP PORT 1199.HK | $4.56 0.58 USD |
+2.24
|
$17.15B 2.19B USD | $12.04M 1.54M USD | $4.46 0.57 USD | $4.58 0.59 USD | $17.15B 2.19B USD | 6.90 | $0.66 0.08 USD | |
| SHENZHEN INT'L 0152.HK | $7.05 0.9 USD |
-2.49
|
$16.99B 2.17B USD | $4.56M 582.62K USD | $7.02 0.9 USD | $7.24 0.93 USD | $16.99B 2.17B USD | 5.92 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $7.64 0.98 USD |
-2.3
|
$13.69B 1.75B USD | $2.3M 293.53K USD | $7.61 0.97 USD | $7.86 1 USD | $13.69B 1.75B USD | 6.01 | $1.27 0.16 USD | |
| SHANGHAI IND H 0363.HK | $12.26 1.57 USD |
-0.81
|
$13.33B 1.7B USD | $452K 57.79K USD | $12.26 1.57 USD | $12.38 1.58 USD | $13.33B 1.7B USD | 4.75 | $2.58 0.33 USD | |
| FIRST TRACTOR 0038.HK | $6.72 0.86 USD |
+0.6
|
$13.27B 1.7B USD | $2.17M 277.21K USD | $6.65 0.85 USD | $6.8 0.87 USD | $13.27B 1.7B USD | 7.55 | $0.89 0.11 USD | |
| KLN Logistics Group Limited 0636.HK | $7.27 0.93 USD |
-1.76
|
$13.14B 1.68B USD | $2.45M 313.89K USD | $7.2 0.92 USD | $7.77 0.99 USD | $13.14B 1.68B USD | 9.95 | $0.73 0.09 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.89 0.24 USD |
-1.56
|
$13.12B 1.68B USD | $4.39M 560.93K USD | $1.87 0.24 USD | $1.94 0.25 USD | $13.12B 1.68B USD | 189.00 | $0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | $2.81 0.36 USD |
-1.4
|
$12.87B 1.65B USD | $4.27M 546.23K USD | $2.8 0.36 USD | $2.87 0.37 USD | $12.87B 1.65B USD | 0 | -$0.32 -0.04 USD | |
| SHOUCHENG 0697.HK | $1.71 0.22 USD |
-0.58
|
$12.46B 1.59B USD | $57.08M 7.3M USD | $1.64 0.21 USD | $1.73 0.22 USD | $12.46B 1.59B USD | 28.50 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $8.92 1.14 USD |
+1.71
|
$12.19B 1.56B USD | $3.5M 447.01K USD | $8.77 1.12 USD | $9.03 1.15 USD | $12.19B 1.56B USD | 0 | -$0.07 -0.008 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.94 0.5 USD |
-0.25
|
$12.13B 1.55B USD | $2.43M 310.24K USD | $3.92 0.5 USD | $4 0.51 USD | $12.13B 1.55B USD | 6.67 | $0.59 0.08 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.6M 1.48M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| HARBIN ELECTRIC 1133.HK | $5.1 0.65 USD |
-0.58
|
$11.41B 1.46B USD | $1.66M 212.76K USD | $5.08 0.65 USD | $5.23 0.67 USD | $11.41B 1.46B USD | 6.29 | $0.81 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.78 0.23 USD |
-0.56
|
$11.01B 1.41B USD | $3.8M 485.88K USD | $1.76 0.23 USD | $1.79 0.23 USD | $11.01B 1.41B USD | 5.23 | $0.34 0.04 USD | |
| REALORD GROUP 1196.HK | $7.35 0.94 USD |
-0.54
|
$10.59B 1.35B USD | $862K 110.22K USD | $7.29 0.93 USD | $7.47 0.96 USD | $10.59B 1.35B USD | 0 | -$0.59 -0.07 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.48 1.34 USD |
-1.87
|
$9.58B 1.23B USD | $6.32M 807.57K USD | $10.22 1.31 USD | $11.18 1.43 USD | $9.58B 1.23B USD | 65.50 | $0.16 0.02 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.88 0.24 USD |
-3.09
|
$9.56B 1.22B USD | $63.32M 8.1M USD | $1.87 0.24 USD | $2.05 0.26 USD | $9.56B 1.22B USD | 9.89 | $0.19 0.02 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.25 1.05 USD |
+3.64
|
$9.47B 1.21B USD | $1.86M 237.89K USD | $7.96 1.02 USD | $8.34 1.07 USD | $9.47B 1.21B USD | 11.78 | $0.7 0.09 USD | |
| DYNAGREEN ENV 1330.HK | $4.34 0.55 USD |
-1.14
|
$9.23B 1.18B USD | $645K 82.47K USD | $4.29 0.55 USD | $4.38 0.56 USD | $9.23B 1.18B USD | 9.04 | $0.48 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | $3.39 0.43 USD |
-0.88
|
$8.83B 1.13B USD | $432K 55.24K USD | $3.38 0.43 USD | $3.43 0.44 USD | $8.83B 1.13B USD | 6.16 | $0.55 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $2.05 0.26 USD |
-0.49
|
$8.77B 1.12B USD | $7.16M 915.45K USD | $2.04 0.26 USD | $2.09 0.27 USD | $8.77B 1.12B USD | 7.88 | $0.26 0.03 USD | |
| TIME INTERCON 1729.HK | $4.37 0.56 USD |
-5
|
$8.52B 1.09B USD | $1.94M 247.41K USD | $4.3 0.55 USD | $4.49 0.57 USD | $8.52B 1.09B USD | 19.00 | $0.23 0.03 USD | |
| Wasion Holdings Limited 3393.HK | $8.27 1.06 USD |
-2.59
|
$8.17B 1.04B USD | $941.07K 120.33K USD | $8.22 1.05 USD | $8.46 1.08 USD | $8.17B 1.04B USD | 10.74 | $0.77 0.1 USD | |
| TSUGAMI CHINA 1651.HK | $21.35 2.73 USD |
-2.29
|
$8.04B 1.03B USD | $928K 118.66K USD | $20.95 2.68 USD | $21.85 2.79 USD | $8.04B 1.03B USD | 12.48 | $1.71 0.22 USD | |
| Honbridge Holdings Limited 8137.HK | $0.55 0.07 USD |
+3.77
|
$7.98B 1.02B USD | $2.69M 343.44K USD | $0.52 0.07 USD | $0.55 0.07 USD | $7.98B 1.02B USD | 0 | -$0.04 -0.005 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.3 0.81 USD |
0
|
$7.68B 982.36M USD | $10.82M 1.38M USD | $6.25 0.8 USD | $6.58 0.84 USD | $7.68B 982.36M USD | 9.84 | $0.64 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $14.76 1.89 USD |
+0.14
|
$7.54B 964.49M USD | $3.01M 384.74K USD | $14.46 1.85 USD | $14.96 1.91 USD | $7.54B 964.49M USD | 8.63 | $1.71 0.22 USD | |
| ZONQING LTD 1855.HK | $8.66 1.11 USD |
-0.46
|
$7.14B 913.51M USD | $680K 86.95K USD | $8.57 1.1 USD | $8.79 1.12 USD | $7.14B 913.51M USD | 173.19 | $0.05 0.006 USD | |
| COSCO SHIP INTL 0517.HK | $4.87 0.62 USD |
-0.61
|
$7.14B 912.85M USD | $573K 73.27K USD | $4.83 0.62 USD | $4.92 0.63 USD | $7.14B 912.85M USD | 10.14 | $0.48 0.06 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.28 0.16 USD |
-0.78
|
$6.62B 846.14M USD | $2.77M 354.57K USD | $1.27 0.16 USD | $1.31 0.17 USD | $6.62B 846.14M USD | 0 | -$0.02 -0.002 USD | |
| JINGCHENG MAC 0187.HK | $4.29 0.55 USD |
-2.5
|
$6.25B 798.73M USD | $4.4M 562.85K USD | $4.29 0.55 USD | $4.47 0.57 USD | $6.25B 798.73M USD | 0 | $0 0 USD | |
| TRIUMPH NEW EN 1108.HK | $3.78 0.48 USD |
-1.56
|
$6.2B 792.36M USD | $1.27M 161.87K USD | $3.78 0.48 USD | $3.91 0.5 USD | $6.2B 792.36M USD | 0 | -$1.21 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.52 0.45 USD |
-0.56
|
$5.89B 753.05M USD | $874K 111.75K USD | $3.51 0.45 USD | $3.54 0.45 USD | $5.89B 753.05M USD | 8.38 | $0.42 0.05 USD | |
| BAY AREA DEV 0737.HK | $1.84 0.24 USD |
+1.1
|
$5.67B 725.02M USD | $46K 5.88K USD | $1.83 0.23 USD | $1.84 0.24 USD | $5.67B 725.02M USD | 11.50 | $0.16 0.02 USD | |
| Canggang Railway Limited 2169.HK | $1.41 0.18 USD |
-3.42
|
$5.64B 721.14M USD | $2.89M 370.03K USD | $1.39 0.18 USD | $1.46 0.19 USD | $5.64B 721.14M USD | 70.50 | $0.02 0.002 USD | |
| PAX GLOBAL 0327.HK | $4.91 0.63 USD |
-1.41
|
$5.2B 665.21M USD | $823K 105.23K USD | $4.89 0.63 USD | $5 0.64 USD | $5.2B 665.21M USD | 7.43 | $0.66 0.08 USD | |
| MEILAN AIRPORT 0357.HK | $10.48 1.34 USD |
+0.58
|
$4.96B 634.11M USD | $5.89M 752.59K USD | $10.38 1.33 USD | $10.62 1.36 USD | $4.96B 634.11M USD | 0 | -$0.88 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.62 0.33 USD |
-1.13
|
$4.94B 632.24M USD | $307K 39.25K USD | $2.61 0.33 USD | $2.68 0.34 USD | $4.94B 632.24M USD | 7.70 | $0.34 0.04 USD | |
| DONGJIANG ENV 0895.HK | $2.05 0.26 USD |
+1.49
|
$4.75B 607.75M USD | $18.49M 2.36M USD | $2.02 0.26 USD | $2.17 0.28 USD | $4.75B 607.75M USD | 0 | -$0.79 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $9.14 1.17 USD |
-0.87
|
$4.65B 594.73M USD | $248.92K 31.83K USD | $9.13 1.17 USD | $9.22 1.18 USD | $4.65B 594.73M USD | 24.70 | $0.37 0.05 USD | |
| Gain Plus Holdings Limited 9900.HK | $12.36 1.58 USD |
+1.15
|
$4.6B 587.9M USD | $120K 15.34K USD | $11.92 1.52 USD | $12.58 1.61 USD | $4.6B 587.9M USD | 154.50 | $0.08 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.01 0.26 USD |
-0.5
|
$4.02B 514.01M USD | $147K 18.8K USD | $1.99 0.25 USD | $2.01 0.26 USD | $4.02B 514.01M USD | 8.03 | $0.25 0.03 USD | |
| LK TECH 0558.HK | $2.94 0.38 USD |
-3.61
|
$4.01B 512.9M USD | $4.08M 521.17K USD | $2.94 0.38 USD | $3.05 0.39 USD | $4.01B 512.9M USD | 9.48 | $0.31 0.04 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.65 0.08 USD |
-1.52
|
$4B 511.8M USD | $1.05M 133.74K USD | $0.64 0.08 USD | $0.66 0.08 USD | $4B 511.8M USD | 5.90 | $0.11 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||