国家/地区：香港，交易所：HKSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC 0267.HK | HK$12.24 1.57 USD |
-0.16
|
HK$356.06B 45.53B USD | HK$13.50M 1.73M USD | HK$12.17 1.56 USD | HK$12.40 1.59 USD | HK$356.06B 45.53B USD | 5.69 | HK$2.15 0.27 USD | ||
| CRRC 1766.HK | HK$6.14 0.79 USD |
-1.92
|
HK$269.62B 34.47B USD | HK$13.67M 1.75M USD | HK$6.10 0.78 USD | HK$6.27 0.8 USD | HK$269.62B 34.47B USD | 10.58 | HK$0.58 0.07 USD | ||
| COSCO SHIP HOLD 1919.HK | HK$13.60 1.74 USD |
-0.58
|
HK$244.23B 31.23B USD | HK$30.93M 3.96M USD | HK$13.45 1.72 USD | HK$13.77 1.76 USD | HK$244.23B 31.23B USD | 3.91 | HK$3.47 0.44 USD | ||
| SWIRE PACIFIC A 0019.HK | HK$65.05 8.32 USD |
-0.99
|
HK$236.00B 30.18B USD | HK$948.41K 121.27K USD | HK$64.55 8.25 USD | HK$65.40 8.36 USD | HK$236.00B 30.18B USD | 70.70 | HK$0.92 0.12 USD | ||
| CK Hutchison Holdings Limited 0001.HK | HK$54.75 7 USD |
-1.17
|
HK$209.69B 26.81B USD | HK$3.71M 473.78K USD | HK$54.65 6.99 USD | HK$55.15 7.05 USD | HK$209.69B 26.81B USD | 27.10 | HK$2.02 0.26 USD | ||
| MTR CORPORATION 0066.HK | HK$30.32 3.88 USD |
-1.75
|
HK$188.44B 24.09B USD | HK$3.49M 446.3K USD | HK$30.18 3.86 USD | HK$30.84 3.94 USD | HK$188.44B 24.09B USD | 10.79 | HK$2.81 0.36 USD | ||
| TECHTRONIC IND 0669.HK | HK$91.40 11.69 USD |
-2.82
|
HK$167.25B 21.38B USD | HK$4.29M 548.83K USD | HK$91.10 11.65 USD | HK$93.25 11.92 USD | HK$167.25B 21.38B USD | 17.95 | HK$5.09 0.65 USD | ||
| AIR CHINA 0753.HK | HK$6.37 0.81 USD |
+1.43
|
HK$146.85B 18.78B USD | HK$11.68M 1.49M USD | HK$6.15 0.79 USD | HK$6.38 0.82 USD | HK$146.85B 18.78B USD | 637.00 | HK$0.01 0.001 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.13 0.53 USD |
-5.71
|
HK$139.40B 17.82B USD | HK$37.70M 4.82M USD | HK$4.13 0.53 USD | HK$4.36 0.56 USD | HK$139.40B 17.82B USD | 68.83 | HK$0.06 0.007 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.87 0.49 USD |
+0.52
|
HK$138.59B 17.72B USD | HK$16.51M 2.11M USD | HK$3.82 0.49 USD | HK$3.88 0.5 USD | HK$138.59B 17.72B USD | 3.72 | HK$1.04 0.13 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.13 0.66 USD |
+0.39
|
HK$133.88B 17.12B USD | HK$13.17M 1.68M USD | HK$5.07 0.65 USD | HK$5.17 0.66 USD | HK$133.88B 17.12B USD | 3.63 | HK$1.41 0.18 USD | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$163.40 20.89 USD |
-3.83
|
HK$128.57B 16.44B USD | HK$1.55M 198.46K USD | HK$163.00 20.84 USD | HK$169.60 21.69 USD | HK$128.57B 16.44B USD | 13.74 | HK$11.89 1.52 USD | ||
| CHINA EAST AIR 0670.HK | HK$4.69 0.6 USD |
+1.96
|
HK$124.45B 15.91B USD | HK$9.85M 1.26M USD | HK$4.50 0.58 USD | HK$4.71 0.6 USD | HK$124.45B 15.91B USD | 0 | -HK$0.10 -0.01 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.51 0.7 USD |
-0.36
|
HK$113.76B 14.55B USD | HK$5.53M 706.71K USD | HK$5.44 0.7 USD | HK$5.52 0.71 USD | HK$113.76B 14.55B USD | 3.57 | HK$1.54 0.2 USD | ||
| DONGFANG ELEC 1072.HK | HK$24.20 3.09 USD |
-2.81
|
HK$103.29B 13.21B USD | HK$15.89M 2.03M USD | HK$23.96 3.06 USD | HK$25.32 3.24 USD | HK$103.29B 13.21B USD | 22.00 | HK$1.10 0.14 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.19 0.66 USD |
-0.76
|
HK$94.05B 12.03B USD | HK$8.00M 1.02M USD | HK$5.05 0.65 USD | HK$5.23 0.67 USD | HK$94.05B 12.03B USD | 0 | -HK$0.09 -0.01 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.10 0.14 USD |
0
|
HK$89.16B 11.4B USD | HK$29.02M 3.71M USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$89.16B 11.4B USD | 5.23 | HK$0.21 0.03 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.55 1.48 USD |
+0.43
|
HK$87.32B 11.16B USD | HK$333.00K 42.58K USD | HK$11.49 1.47 USD | HK$11.63 1.49 USD | HK$87.32B 11.16B USD | 12.55 | HK$0.92 0.12 USD | ||
| ZOOMLION 1157.HK | HK$7.74 0.99 USD |
-0.77
|
HK$86.55B 11.07B USD | HK$7.27M 929.08K USD | HK$7.70 0.98 USD | HK$7.80 1 USD | HK$86.55B 11.07B USD | 14.60 | HK$0.53 0.07 USD | ||
| OOIL 0316.HK | HK$124.90 15.97 USD |
-1.42
|
HK$82.48B 10.55B USD | HK$955.86K 122.22K USD | HK$124.20 15.88 USD | HK$126.50 16.17 USD | HK$82.48B 10.55B USD | 3.93 | HK$31.74 4.06 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$29.36 3.75 USD |
-0.74
|
HK$81.06B 10.36B USD | HK$7.48M 955.99K USD | HK$29.06 3.72 USD | HK$30.00 3.84 USD | HK$81.06B 10.36B USD | 12.23 | HK$2.40 0.31 USD | ||
| CATHAY PAC AIR 0293.HK | HK$11.79 1.51 USD |
-0.76
|
HK$75.92B 9.71B USD | HK$3.06M 391.79K USD | HK$11.73 1.5 USD | HK$11.91 1.52 USD | HK$75.92B 9.71B USD | 8.36 | HK$1.41 0.18 USD | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$13.93 1.78 USD |
+2.58
|
HK$74.99B 9.59B USD | HK$25.26M 3.23M USD | HK$13.45 1.72 USD | HK$14.44 1.85 USD | HK$74.99B 9.59B USD | 20.79 | HK$0.67 0.09 USD | ||
| SITC 1308.HK | HK$27.56 3.52 USD |
-1.5
|
HK$73.83B 9.44B USD | HK$4.24M 541.83K USD | HK$27.30 3.49 USD | HK$28.06 3.59 USD | HK$73.83B 9.44B USD | 7.36 | HK$3.74 0.48 USD | ||
| JD Logistics, Inc. 2618.HK | HK$12.00 1.53 USD |
-1.32
|
HK$73.82B 9.44B USD | HK$5.17M 660.64K USD | HK$11.95 1.53 USD | HK$12.06 1.54 USD | HK$73.82B 9.44B USD | 10.71 | HK$1.12 0.14 USD | ||
| MCC 1618.HK | HK$1.85 0.24 USD |
-1.07
|
HK$71.80B 9.18B USD | HK$25.34M 3.24M USD | HK$1.83 0.23 USD | HK$1.88 0.24 USD | HK$71.80B 9.18B USD | 13.21 | HK$0.14 0.02 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$9.80 1.25 USD |
+0.51
|
HK$68.63B 8.78B USD | HK$8.83M 1.13M USD | HK$9.60 1.23 USD | HK$9.84 1.26 USD | HK$68.63B 8.78B USD | 9.60 | HK$1.02 0.13 USD | ||
| CHINA MER PORT 0144.HK | HK$15.92 2.04 USD |
-1.42
|
HK$66.83B 8.55B USD | HK$1.49M 190.16K USD | HK$15.84 2.03 USD | HK$16.15 2.06 USD | HK$66.83B 8.55B USD | 9.47 | HK$1.68 0.21 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$38.48 4.92 USD |
-0.62
|
HK$63.77B 8.15B USD | HK$1.70M 217.74K USD | HK$38.04 4.86 USD | HK$39.16 5.01 USD | HK$63.77B 8.15B USD | 12.53 | HK$3.07 0.39 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.57 0.46 USD |
+0.56
|
HK$58.90B 7.53B USD | HK$3.73M 476.8K USD | HK$3.52 0.45 USD | HK$3.59 0.46 USD | HK$58.90B 7.53B USD | 10.19 | HK$0.35 0.04 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.14 0.91 USD |
-0.83
|
HK$56.76B 7.26B USD | HK$1.96M 251.12K USD | HK$7.13 0.91 USD | HK$7.24 0.93 USD | HK$56.76B 7.26B USD | 8.02 | HK$0.89 0.11 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$8.26 1.06 USD |
-2.94
|
HK$51.91B 6.64B USD | HK$980.66K 125.39K USD | HK$8.26 1.06 USD | HK$8.57 1.1 USD | HK$51.91B 6.64B USD | 15.88 | HK$0.52 0.07 USD | ||
| BOC Aviation Limited 2588.HK | HK$74.00 9.46 USD |
+0.14
|
HK$51.36B 6.57B USD | HK$562.00K 71.86K USD | HK$73.00 9.33 USD | HK$74.30 9.5 USD | HK$51.36B 6.57B USD | 8.20 | HK$9.02 1.15 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.68 1.24 USD |
-0.31
|
HK$51.13B 6.54B USD | HK$5.08M 649.64K USD | HK$9.59 1.23 USD | HK$9.75 1.25 USD | HK$51.13B 6.54B USD | 4.96 | HK$1.95 0.25 USD | ||
| SINOTRANS 0598.HK | HK$5.08 0.65 USD |
0
|
HK$45.31B 5.79B USD | HK$4.29M 548.27K USD | HK$5.01 0.64 USD | HK$5.10 0.65 USD | HK$45.31B 5.79B USD | 8.46 | HK$0.60 0.08 USD | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.35 0.94 USD |
-0.94
|
HK$44.38B 5.67B USD | HK$3.24M 413.8K USD | HK$7.34 0.94 USD | HK$7.48 0.96 USD | HK$44.38B 5.67B USD | 7.20 | HK$1.02 0.13 USD | ||
| BEIJING ENT 0392.HK | HK$33.44 4.28 USD |
-2.39
|
HK$42.07B 5.38B USD | HK$2.76M 353.41K USD | HK$33.10 4.23 USD | HK$34.04 4.35 USD | HK$42.07B 5.38B USD | 7.09 | HK$4.71 0.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.78 0.61 USD |
-1.85
|
HK$39.04B 4.99B USD | HK$3.62M 462.75K USD | HK$4.74 0.61 USD | HK$4.90 0.63 USD | HK$39.04B 4.99B USD | 0 | -HK$0.59 -0.07 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.82 0.1 USD |
+1.23
|
HK$35.92B 4.59B USD | HK$5.78M 739.58K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$35.92B 4.59B USD | 11.71 | HK$0.07 0.008 USD | ||
| HARBIN ELECTRIC 1133.HK | HK$15.80 2.02 USD |
-0.44
|
HK$35.33B 4.52B USD | HK$9.20M 1.18M USD | HK$15.55 1.99 USD | HK$16.28 2.08 USD | HK$35.33B 4.52B USD | 14.49 | HK$1.09 0.14 USD | ||
| HAITIAN INT'L 1882.HK | HK$22.10 2.83 USD |
-1.34
|
HK$35.27B 4.51B USD | HK$1.56M 199.73K USD | HK$21.96 2.81 USD | HK$22.40 2.86 USD | HK$35.27B 4.51B USD | 9.77 | HK$2.26 0.29 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$9.83 1.26 USD |
+0.51
|
HK$34.83B 4.45B USD | HK$2.47M 315.18K USD | HK$9.70 1.24 USD | HK$10.08 1.29 USD | HK$34.83B 4.45B USD | 0 | -HK$0.11 -0.01 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.23 1.05 USD |
+0.12
|
HK$34.76B 4.44B USD | HK$8.34M 1.07M USD | HK$8.17 1.04 USD | HK$8.39 1.07 USD | HK$34.76B 4.44B USD | 411.50 | HK$0.02 0.002 USD | ||
| TIME INTERCON 1729.HK | HK$16.99 2.17 USD |
+0.3
|
HK$33.66B 4.3B USD | HK$7.67M 980.48K USD | HK$16.40 2.1 USD | HK$17.30 2.21 USD | HK$33.66B 4.3B USD | 60.67 | HK$0.28 0.04 USD | ||
| CTF Services Limited 0659.HK | HK$7.46 0.95 USD |
-1.58
|
HK$33.52B 4.29B USD | HK$2.32M 296.77K USD | HK$7.46 0.95 USD | HK$7.58 0.97 USD | HK$33.52B 4.29B USD | 15.22 | HK$0.49 0.06 USD | ||
| COMEC 0317.HK | HK$14.08 1.8 USD |
-0.91
|
HK$33.02B 4.22B USD | HK$2.41M 307.89K USD | HK$14.00 1.79 USD | HK$14.30 1.83 USD | HK$33.02B 4.22B USD | 21.33 | HK$0.66 0.08 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.40 0.95 USD |
+0.68
|
HK$32.52B 4.16B USD | HK$2.92M 373.93K USD | HK$7.27 0.93 USD | HK$7.41 0.95 USD | HK$32.52B 4.16B USD | 11.56 | HK$0.64 0.08 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.95 0.51 USD |
-0.5
|
HK$31.49B 4.03B USD | HK$22.60M 2.89M USD | HK$3.92 0.5 USD | HK$4.02 0.51 USD | HK$31.49B 4.03B USD | 14.62 | HK$0.27 0.03 USD | ||
| EB ENVIRONMENT 0257.HK | HK$5.05 0.65 USD |
+4.99
|
HK$31.02B 3.97B USD | HK$36.33M 4.64M USD | HK$4.82 0.62 USD | HK$5.08 0.65 USD | HK$31.02B 3.97B USD | 9.90 | HK$0.51 0.07 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$13.28 1.7 USD |
-0.38
|
HK$30.04B 3.84B USD | HK$644.00K 82.34K USD | HK$13.14 1.68 USD | HK$13.47 1.72 USD | HK$30.04B 3.84B USD | 11.54 | HK$1.15 0.15 USD | ||
| KINGBOARD HLDG 0148.HK | HK$26.96 3.45 USD |
+0.9
|
HK$29.88B 3.82B USD | HK$1.07M 137.32K USD | HK$26.26 3.36 USD | HK$26.98 3.45 USD | HK$29.88B 3.82B USD | 11.04 | HK$2.44 0.31 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.10 0.14 USD |
-1.79
|
HK$29.23B 3.74B USD | HK$8.22M 1.05M USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$29.23B 3.74B USD | 7.85 | HK$0.14 0.02 USD | ||
| SANY INT'L 0631.HK | HK$8.26 1.06 USD |
+0.73
|
HK$26.69B 3.41B USD | HK$10.92M 1.4M USD | HK$8.13 1.04 USD | HK$8.30 1.06 USD | HK$26.69B 3.41B USD | 20.14 | HK$0.41 0.05 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.12 0.91 USD |
-1.25
|
HK$24.28B 3.1B USD | HK$1.58M 202.02K USD | HK$7.04 0.9 USD | HK$7.20 0.92 USD | HK$24.28B 3.1B USD | 14.24 | HK$0.50 0.06 USD | ||
| GUANGSHEN RAIL 0525.HK | HK$2.18 0.28 USD |
+0.93
|
HK$23.96B 3.06B USD | HK$3.31M 422.97K USD | HK$2.16 0.28 USD | HK$2.19 0.28 USD | HK$23.96B 3.06B USD | 10.90 | HK$0.20 0.03 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.94 0.76 USD |
+0.17
|
HK$23.52B 3.01B USD | HK$6.08M 777.21K USD | HK$5.85 0.75 USD | HK$5.98 0.76 USD | HK$23.52B 3.01B USD | 8.13 | HK$0.73 0.09 USD | ||
| CDB LEASING 1606.HK | HK$1.68 0.21 USD |
+0.6
|
HK$21.24B 2.72B USD | HK$1.84M 235.52K USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$21.24B 2.72B USD | 3.81 | HK$0.44 0.06 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.49 0.7 USD |
+0.18
|
HK$21.14B 2.7B USD | HK$890.00K 113.8K USD | HK$5.43 0.69 USD | HK$5.51 0.7 USD | HK$21.14B 2.7B USD | 9.80 | HK$0.56 0.07 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.30 1.06 USD |
0
|
HK$20.28B 2.59B USD | HK$2.72M 348.2K USD | HK$8.24 1.05 USD | HK$8.36 1.07 USD | HK$20.28B 2.59B USD | 7.15 | HK$1.16 0.15 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.75 0.35 USD |
+0.36
|
HK$19.54B 2.5B USD | HK$2.44M 312.24K USD | HK$2.73 0.35 USD | HK$2.78 0.36 USD | HK$19.54B 2.5B USD | 8.87 | HK$0.31 0.04 USD | ||
| CONCH VENTURE 0586.HK | HK$9.99 1.28 USD |
+0.5
|
HK$17.90B 2.29B USD | HK$4.03M 514.93K USD | HK$9.79 1.25 USD | HK$10.11 1.29 USD | HK$17.90B 2.29B USD | 7.18 | HK$1.39 0.18 USD | ||
| FIRST TRACTOR 0038.HK | HK$9.02 1.15 USD |
+0.22
|
HK$17.23B 2.2B USD | HK$12.14M 1.55M USD | HK$8.85 1.13 USD | HK$9.15 1.17 USD | HK$17.23B 2.2B USD | 11.71 | HK$0.77 0.1 USD | ||
| REALORD GROUP 1196.HK | HK$11.89 1.52 USD |
+1.45
|
HK$17.15B 2.19B USD | HK$1.09M 139.88K USD | HK$11.58 1.48 USD | HK$12.10 1.55 USD | HK$17.15B 2.19B USD | 0 | -HK$0.59 -0.07 USD | ||
| SHANGHAI IND H 0363.HK | HK$15.33 1.96 USD |
+2.82
|
HK$16.67B 2.13B USD | HK$1.77M 226.7K USD | HK$14.80 1.89 USD | HK$15.48 1.98 USD | HK$16.67B 2.13B USD | 6.30 | HK$2.43 0.31 USD | ||
| SHOUCHENG 0697.HK | HK$1.98 0.25 USD |
-0.75
|
HK$16.46B 2.1B USD | HK$24.55M 3.14M USD | HK$1.98 0.25 USD | HK$2.04 0.26 USD | HK$16.46B 2.1B USD | 28.28 | HK$0.07 0.008 USD | ||
| Wasion Holdings Limited 3393.HK | HK$16.23 2.08 USD |
-2.11
|
HK$16.08B 2.06B USD | HK$7.82M 999.88K USD | HK$16.00 2.05 USD | HK$17.19 2.2 USD | HK$16.08B 2.06B USD | 17.83 | HK$0.91 0.12 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$5.31 0.68 USD |
+0.38
|
HK$15.80B 2.02B USD | HK$5.22M 667.95K USD | HK$5.12 0.65 USD | HK$5.34 0.68 USD | HK$15.80B 2.02B USD | 531.00 | HK$0.01 0.001 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.66 0.6 USD |
+0.22
|
HK$14.35B 1.83B USD | HK$5.12M 654.27K USD | HK$4.59 0.59 USD | HK$4.70 0.6 USD | HK$14.35B 1.83B USD | 7.63 | HK$0.61 0.08 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.39 0.31 USD |
+0.84
|
HK$14.26B 1.82B USD | HK$1.46M 186.68K USD | HK$2.35 0.3 USD | HK$2.41 0.31 USD | HK$14.26B 1.82B USD | 239.00 | HK$0.01 0.001 USD | ||
| ANE (Cayman) Inc. 9956.HK | HK$11.60 1.48 USD |
+0.17
|
HK$13.47B 1.72B USD | HK$1.99M 253.87K USD | HK$11.58 1.48 USD | HK$11.62 1.49 USD | HK$13.47B 1.72B USD | 15.46 | HK$0.75 0.1 USD | ||
| Lonking Holdings Limited 3339.HK | HK$3.08 0.39 USD |
+0.33
|
HK$13.18B 1.69B USD | HK$5.74M 733.64K USD | HK$3.04 0.39 USD | HK$3.12 0.4 USD | HK$13.18B 1.69B USD | 9.93 | HK$0.31 0.04 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.11 0.27 USD |
0
|
HK$13.08B 1.67B USD | HK$16.18M 2.07M USD | HK$2.09 0.27 USD | HK$2.14 0.27 USD | HK$13.08B 1.67B USD | 7.03 | HK$0.30 0.04 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.12 0.91 USD |
-0.14
|
HK$12.87B 1.65B USD | HK$1.11M 142.06K USD | HK$7.06 0.9 USD | HK$7.15 0.91 USD | HK$12.87B 1.65B USD | 9.36 | HK$0.76 0.1 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.36 0.3 USD |
-3.67
|
HK$12.19B 1.56B USD | HK$51.59M 6.6M USD | HK$2.33 0.3 USD | HK$2.43 0.31 USD | HK$12.19B 1.56B USD | 15.73 | HK$0.15 0.02 USD | ||
| TSUGAMI CHINA 1651.HK | HK$32.46 4.15 USD |
-5.8
|
HK$12.05B 1.54B USD | HK$1.46M 186.85K USD | HK$32.24 4.12 USD | HK$34.46 4.41 USD | HK$12.05B 1.54B USD | 11.67 | HK$2.78 0.36 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.63 0.34 USD |
-0.75
|
HK$12.04B 1.54B USD | HK$13.09M 1.67M USD | HK$2.62 0.33 USD | HK$2.65 0.34 USD | HK$12.04B 1.54B USD | 0 | -HK$0.28 -0.03 USD | ||
| Chervon Holdings Limited 2285.HK | HK$21.76 2.78 USD |
-1.54
|
HK$11.12B 1.42B USD | HK$1.36M 173.59K USD | HK$21.32 2.73 USD | HK$22.40 2.86 USD | HK$11.12B 1.42B USD | 9.62 | HK$2.26 0.29 USD | ||
| DYNAGREEN ENV 1330.HK | HK$5.44 0.7 USD |
+2.64
|
HK$10.88B 1.39B USD | HK$1.00M 128.37K USD | HK$5.30 0.68 USD | HK$5.45 0.7 USD | HK$10.88B 1.39B USD | 10.66 | HK$0.51 0.07 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$8.66 1.11 USD |
-0.23
|
HK$10.79B 1.38B USD | HK$3.68M 470.28K USD | HK$8.57 1.1 USD | HK$8.87 1.13 USD | HK$10.79B 1.38B USD | 13.96 | HK$0.62 0.08 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$10.95 1.4 USD |
-1.17
|
HK$10.01B 1.28B USD | HK$1.05M 134.38K USD | HK$10.82 1.38 USD | HK$11.09 1.42 USD | HK$10.01B 1.28B USD | 43.79 | HK$0.25 0.03 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.18 0.53 USD |
+3.98
|
HK$9.82B 1.26B USD | HK$2.18M 278.23K USD | HK$4.02 0.51 USD | HK$4.19 0.54 USD | HK$9.82B 1.26B USD | 7.20 | HK$0.58 0.07 USD | ||
| IMPRO PRECISION 1286.HK | HK$4.97 0.64 USD |
-1.58
|
HK$9.38B 1.2B USD | HK$12.56M 1.61M USD | HK$4.93 0.63 USD | HK$5.22 0.67 USD | HK$9.38B 1.2B USD | 13.80 | HK$0.36 0.05 USD | ||
| COSCO SHIP INTL 0517.HK | HK$6.25 0.8 USD |
-1.73
|
HK$9.16B 1.17B USD | HK$746.00K 95.39K USD | HK$6.23 0.8 USD | HK$6.33 0.81 USD | HK$9.16B 1.17B USD | 11.36 | HK$0.55 0.07 USD | ||
| ENVISION GREEN 1783.HK | HK$3.01 0.38 USD |
-0.99
|
HK$8.70B 1.11B USD | HK$4.05M 517.72K USD | HK$3.00 0.38 USD | HK$3.06 0.39 USD | HK$8.70B 1.11B USD | 301.00 | HK$0.01 0.001 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$1.99 0.25 USD |
-1.97
|
HK$7.33B 937.54M USD | HK$8.11M 1.04M USD | HK$1.96 0.25 USD | HK$2.02 0.26 USD | HK$7.33B 937.54M USD | 11.05 | HK$0.18 0.02 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.30 0.55 USD |
-1.38
|
HK$7.19B 919.92M USD | HK$588.00K 75.18K USD | HK$4.26 0.54 USD | HK$4.35 0.56 USD | HK$7.19B 919.92M USD | 9.34 | HK$0.46 0.06 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.48 0.06 USD |
0
|
HK$6.96B 890.15M USD | HK$306.00K 39.13K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$6.96B 890.15M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jinhai Medical Technology Limited 2225.HK | HK$1.21 0.15 USD |
+0.83
|
HK$6.40B 818.44M USD | HK$2.83M 361.21K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$6.40B 818.44M USD | 0 | -HK$0.03 -0.003 USD | ||
| JINGCHENG MAC 0187.HK | HK$4.20 0.54 USD |
-0.24
|
HK$5.98B 765.16M USD | HK$2.84M 363.39K USD | HK$4.19 0.54 USD | HK$4.37 0.56 USD | HK$5.98B 765.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| TRANSPORT INT'L 0062.HK | HK$10.86 1.39 USD |
0
|
HK$5.81B 742.26M USD | HK$297.96K 38.1K USD | HK$10.79 1.38 USD | HK$10.89 1.39 USD | HK$5.81B 742.26M USD | 21.71 | HK$0.50 0.06 USD | ||
| BAY AREA DEV 0737.HK | HK$1.86 0.24 USD |
-0.53
|
HK$5.73B 732.9M USD | HK$8.24K 1.05K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$5.73B 732.9M USD | 11.62 | HK$0.16 0.02 USD | ||
| PAX GLOBAL 0327.HK | HK$5.23 0.67 USD |
0
|
HK$5.54B 708.74M USD | HK$1.98M 253.42K USD | HK$5.22 0.67 USD | HK$5.28 0.68 USD | HK$5.54B 708.74M USD | 8.57 | HK$0.61 0.08 USD | ||
| KARRIE INT'L 1050.HK | HK$2.51 0.32 USD |
-3.83
|
HK$5.07B 648.76M USD | HK$1.07M 136.81K USD | HK$2.51 0.32 USD | HK$2.58 0.33 USD | HK$5.07B 648.76M USD | 25.10 | HK$0.10 0.01 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.71 1.37 USD |
+0.19
|
HK$5.07B 648.02M USD | HK$1.08M 137.71K USD | HK$10.66 1.36 USD | HK$10.77 1.38 USD | HK$5.07B 648.02M USD | 0 | -HK$0.48 -0.06 USD | ||
| LK TECH 0558.HK | HK$3.54 0.45 USD |
-2.48
|
HK$4.83B 617.57M USD | HK$1.19M 151.52K USD | HK$3.47 0.44 USD | HK$3.62 0.46 USD | HK$4.83B 617.57M USD | 14.16 | HK$0.25 0.03 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.30 0.29 USD |
-2.54
|
HK$4.48B 572.9M USD | HK$1.31M 167.06K USD | HK$2.30 0.29 USD | HK$2.38 0.3 USD | HK$4.48B 572.9M USD | 0 | -HK$0.83 -0.1 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.67 0.09 USD |
-1.47
|
HK$4.13B 527.54M USD | HK$1.64M 209.44K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$4.13B 527.54M USD | 6.70 | HK$0.10 0.01 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.83 0.23 USD |
0
|
HK$3.66B 467.98M USD | HK$30.00K 3.84K USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$3.66B 467.98M USD | 7.95 | HK$0.23 0.03 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.11 0.27 USD |
+1.44
|
HK$3.49B 446.8M USD | HK$26.00K 3.32K USD | HK$2.08 0.27 USD | HK$2.11 0.27 USD | HK$3.49B 446.8M USD | 6.59 | HK$0.32 0.04 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.17 0.15 USD |
0
|
HK$3.47B 443.94M USD | HK$9.00K 1.15K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$3.47B 443.94M USD | 6.49 | HK$0.18 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||