国家/地区：香港，交易所：HKSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | HK$12.76 1.63 USD |
+0.16
|
HK$371.19B 47.46B USD | HK$10.87M 1.39M USD | HK$12.72 1.63 USD | HK$12.84 1.64 USD | HK$371.19B 47.46B USD | 5.99 | HK$2.13 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | HK$14.38 1.84 USD |
+1.05
|
HK$255.21B 32.63B USD | HK$15.96M 2.04M USD | HK$14.25 1.82 USD | HK$14.43 1.85 USD | HK$255.21B 32.63B USD | 4.18 | HK$3.44 0.44 USD | |
| CRRC 1766.HK | HK$6.26 0.8 USD |
-1.26
|
HK$235.36B 30.09B USD | HK$5.64M 720.83K USD | HK$6.25 0.8 USD | HK$6.39 0.82 USD | HK$235.36B 30.09B USD | 10.79 | HK$0.58 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | HK$54.45 6.96 USD |
+2.64
|
HK$208.55B 26.67B USD | HK$7.69M 982.76K USD | HK$53.10 6.79 USD | HK$54.85 7.01 USD | HK$208.55B 26.67B USD | 26.95 | HK$2.02 0.26 USD | |
| MTR CORPORATION 0066.HK | HK$30.46 3.89 USD |
+1.4
|
HK$189.31B 24.21B USD | HK$3.74M 477.61K USD | HK$30.04 3.84 USD | HK$30.52 3.9 USD | HK$189.31B 24.21B USD | 10.83 | HK$2.81 0.36 USD | |
| TECHTRONIC IND 0669.HK | HK$89.80 11.48 USD |
-1.05
|
HK$164.41B 21.02B USD | HK$2.39M 305.17K USD | HK$89.80 11.48 USD | HK$91.20 11.66 USD | HK$164.41B 21.02B USD | 17.67 | HK$5.08 0.65 USD | |
| AIR CHINA 0753.HK | HK$6.53 0.83 USD |
-0.46
|
HK$150.90B 19.29B USD | HK$8.73M 1.12M USD | HK$6.42 0.82 USD | HK$6.62 0.85 USD | HK$150.90B 19.29B USD | 653.00 | HK$0.01 0.001 USD | |
| CHINA RAILWAY 0390.HK | HK$3.99 0.51 USD |
-0.25
|
HK$144.49B 18.48B USD | HK$7.20M 920.84K USD | HK$3.98 0.51 USD | HK$4.04 0.52 USD | HK$144.49B 18.48B USD | 3.87 | HK$1.03 0.13 USD | |
| CHINA COMM CONS 1800.HK | HK$5.25 0.67 USD |
+0.38
|
HK$138.05B 17.65B USD | HK$5.73M 732.31K USD | HK$5.21 0.67 USD | HK$5.26 0.67 USD | HK$138.05B 17.65B USD | 3.75 | HK$1.40 0.18 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.41 0.56 USD |
-2.43
|
HK$137.35B 17.56B USD | HK$20.83M 2.66M USD | HK$4.40 0.56 USD | HK$4.49 0.57 USD | HK$137.35B 17.56B USD | 73.50 | HK$0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | HK$5.30 0.68 USD |
+0.76
|
HK$132.71B 16.97B USD | HK$11.20M 1.43M USD | HK$5.22 0.67 USD | HK$5.40 0.69 USD | HK$132.71B 16.97B USD | 0 | -HK$0.09 -0.01 USD | |
| CHINA EAST AIR 0670.HK | HK$4.56 0.58 USD |
-0.44
|
HK$121.00B 15.47B USD | HK$9.80M 1.25M USD | HK$4.50 0.58 USD | HK$4.65 0.59 USD | HK$121.00B 15.47B USD | 0 | -HK$0.10 -0.01 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | HK$150.30 19.22 USD |
+1.08
|
HK$119.01B 15.22B USD | HK$386.39K 49.4K USD | HK$148.30 18.96 USD | HK$151.30 19.35 USD | HK$119.01B 15.22B USD | 12.97 | HK$11.58 1.48 USD | |
| CHINA RAIL CONS 1186.HK | HK$5.63 0.72 USD |
0
|
HK$112.80B 14.42B USD | HK$2.41M 307.7K USD | HK$5.60 0.72 USD | HK$5.65 0.72 USD | HK$112.80B 14.42B USD | 3.67 | HK$1.53 0.2 USD | |
| China Energy Engineering Corporation Limited 3996.HK | HK$1.19 0.15 USD |
0
|
HK$97.78B 12.5B USD | HK$18.09M 2.31M USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$97.78B 12.5B USD | 5.66 | HK$0.21 0.03 USD | |
| SWIRE PACIFIC B 0087.HK | HK$12.02 1.54 USD |
+2.3
|
HK$88.91B 11.37B USD | HK$2.20M 281.04K USD | HK$11.67 1.49 USD | HK$12.10 1.55 USD | HK$88.91B 11.37B USD | 13.06 | HK$0.92 0.12 USD | |
| SWIRE PACIFIC A 0019.HK | HK$70.05 8.96 USD |
+2.11
|
HK$88.75B 11.35B USD | HK$1.50M 192.04K USD | HK$68.80 8.8 USD | HK$70.30 8.99 USD | HK$88.75B 11.35B USD | 76.14 | HK$0.92 0.12 USD | |
| OOIL 0316.HK | HK$133.50 17.07 USD |
+1.14
|
HK$88.16B 11.27B USD | HK$269.61K 34.47K USD | HK$132.40 16.93 USD | HK$134.00 17.13 USD | HK$88.16B 11.27B USD | 4.20 | HK$31.73 4.06 USD | |
| DONGFANG ELEC 1072.HK | HK$20.90 2.67 USD |
-2.79
|
HK$84.19B 10.77B USD | HK$8.00M 1.02M USD | HK$20.84 2.66 USD | HK$21.66 2.77 USD | HK$84.19B 10.77B USD | 19.17 | HK$1.09 0.14 USD | |
| SITC 1308.HK | HK$31.26 4 USD |
-0.32
|
HK$83.75B 10.71B USD | HK$1.08M 137.74K USD | HK$31.04 3.97 USD | HK$31.78 4.06 USD | HK$83.75B 10.71B USD | 8.38 | HK$3.73 0.48 USD | |
| JD Logistics, Inc. 2618.HK | HK$13.01 1.66 USD |
+0.7
|
HK$80.03B 10.23B USD | HK$5.76M 736.37K USD | HK$12.92 1.65 USD | HK$13.14 1.68 USD | HK$80.03B 10.23B USD | 11.72 | HK$1.11 0.14 USD | |
| CATHAY PAC AIR 0293.HK | HK$12.19 1.56 USD |
+0.74
|
HK$78.50B 10.04B USD | HK$5.77M 738.23K USD | HK$12.10 1.55 USD | HK$12.28 1.57 USD | HK$78.50B 10.04B USD | 8.64 | HK$1.41 0.18 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | HK$28.36 3.63 USD |
+0.5
|
HK$78.30B 10.01B USD | HK$634.92K 81.18K USD | HK$28.30 3.62 USD | HK$28.80 3.68 USD | HK$78.30B 10.01B USD | 11.91 | HK$2.38 0.3 USD | |
| ZOOMLION 1157.HK | HK$7.64 0.98 USD |
-1.55
|
HK$76.25B 9.75B USD | HK$3.56M 454.73K USD | HK$7.59 0.97 USD | HK$7.76 0.99 USD | HK$76.25B 9.75B USD | 14.69 | HK$0.52 0.07 USD | |
| MCC 1618.HK | HK$2.35 0.3 USD |
-2.08
|
HK$73.74B 9.43B USD | HK$8.53M 1.09M USD | HK$2.35 0.3 USD | HK$2.43 0.31 USD | HK$73.74B 9.43B USD | 16.78 | HK$0.14 0.02 USD | |
| JIANGSU EXPRESS 0177.HK | HK$10.04 1.28 USD |
+1.31
|
HK$70.56B 9.02B USD | HK$2.79M 356.68K USD | HK$9.93 1.27 USD | HK$10.09 1.29 USD | HK$70.56B 9.02B USD | 9.94 | HK$1.01 0.13 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$39.94 5.11 USD |
-0.84
|
HK$68.21B 8.72B USD | HK$612.66K 78.34K USD | HK$39.84 5.09 USD | HK$40.56 5.19 USD | HK$68.21B 8.72B USD | 13.13 | HK$3.04 0.39 USD | |
| CHINA MER PORT 0144.HK | HK$16.10 2.06 USD |
+0.5
|
HK$67.59B 8.64B USD | HK$1.58M 201.94K USD | HK$16.01 2.05 USD | HK$16.28 2.08 USD | HK$67.59B 8.64B USD | 9.58 | HK$1.68 0.21 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$12.36 1.58 USD |
-5.14
|
HK$65.08B 8.32B USD | HK$10.82M 1.38M USD | HK$12.34 1.58 USD | HK$13.01 1.66 USD | HK$65.08B 8.32B USD | 18.72 | HK$0.66 0.08 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.69 0.98 USD |
+1.32
|
HK$61.12B 7.82B USD | HK$1.82M 232.91K USD | HK$7.58 0.97 USD | HK$7.72 0.99 USD | HK$61.12B 7.82B USD | 8.73 | HK$0.88 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.63 0.46 USD |
-0.55
|
HK$58.45B 7.47B USD | HK$2.12M 271.47K USD | HK$3.60 0.46 USD | HK$3.65 0.47 USD | HK$58.45B 7.47B USD | 10.37 | HK$0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | HK$73.10 9.35 USD |
+0.76
|
HK$50.73B 6.49B USD | HK$243.52K 31.14K USD | HK$72.15 9.23 USD | HK$73.50 9.4 USD | HK$50.73B 6.49B USD | 8.09 | HK$9.03 1.15 USD | |
| China State Construction International Holdings Limited 3311.HK | HK$9.59 1.23 USD |
+0.52
|
HK$50.66B 6.48B USD | HK$1.04M 132.63K USD | HK$9.52 1.22 USD | HK$9.60 1.23 USD | HK$50.66B 6.48B USD | 4.96 | HK$1.93 0.25 USD | |
| ZHEJIANGEXPRESS 0576.HK | HK$7.76 0.99 USD |
+0.39
|
HK$46.86B 5.99B USD | HK$1.23M 157.38K USD | HK$7.70 0.98 USD | HK$7.79 1 USD | HK$46.86B 5.99B USD | 7.60 | HK$1.02 0.13 USD | |
| SINOTRANS 0598.HK | HK$5.31 0.68 USD |
-0.56
|
HK$46.21B 5.91B USD | HK$1.04M 133.34K USD | HK$5.29 0.68 USD | HK$5.38 0.69 USD | HK$46.21B 5.91B USD | 9.00 | HK$0.59 0.08 USD | |
| BEIJING ENT 0392.HK | HK$36.10 4.62 USD |
+1.69
|
HK$45.41B 5.81B USD | HK$455.48K 58.24K USD | HK$35.42 4.53 USD | HK$36.20 4.63 USD | HK$45.41B 5.81B USD | 7.71 | HK$4.68 0.6 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | HK$12.44 1.59 USD |
-6.82
|
HK$43.09B 5.51B USD | HK$6.25M 799.16K USD | HK$12.30 1.57 USD | HK$13.30 1.7 USD | HK$43.09B 5.51B USD | 0 | -HK$0.11 -0.01 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$7.10 0.91 USD |
+0.28
|
HK$42.16B 5.39B USD | HK$508.50K 65.02K USD | HK$7.06 0.9 USD | HK$7.19 0.92 USD | HK$42.16B 5.39B USD | 13.65 | HK$0.52 0.07 USD | |
| CENTRAL NEW EGY 1735.HK | HK$9.90 1.27 USD |
-1.3
|
HK$41.82B 5.35B USD | HK$1.98M 252.53K USD | HK$9.87 1.26 USD | HK$10.14 1.3 USD | HK$41.82B 5.35B USD | 495.00 | HK$0.02 0.002 USD | |
| FOSUN INTL 0656.HK | HK$4.93 0.63 USD |
-0.8
|
HK$40.26B 5.15B USD | HK$1.44M 183.87K USD | HK$4.93 0.63 USD | HK$4.98 0.64 USD | HK$40.26B 5.15B USD | 0 | -HK$0.59 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | HK$0.89 0.11 USD |
-1.11
|
HK$38.79B 4.96B USD | HK$1.54M 196.91K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$38.79B 4.96B USD | 12.71 | HK$0.07 0.008 USD | |
| HAITIAN INT'L 1882.HK | HK$22.24 2.84 USD |
-1.42
|
HK$35.50B 4.54B USD | HK$1.23M 157.14K USD | HK$22.20 2.84 USD | HK$22.56 2.88 USD | HK$35.50B 4.54B USD | 9.92 | HK$2.24 0.29 USD | |
| CTF Services Limited 0659.HK | HK$8.75 1.12 USD |
+0.11
|
HK$35.09B 4.49B USD | HK$1.12M 143.08K USD | HK$8.70 1.11 USD | HK$8.76 1.12 USD | HK$35.09B 4.49B USD | 16.20 | HK$0.54 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.84 1 USD |
+0.64
|
HK$34.45B 4.4B USD | HK$1.81M 231.12K USD | HK$7.57 0.97 USD | HK$7.85 1 USD | HK$34.45B 4.4B USD | 12.44 | HK$0.63 0.08 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.20 0.15 USD |
+1.69
|
HK$33.48B 4.28B USD | HK$8.77M 1.12M USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$33.48B 4.28B USD | 8.57 | HK$0.14 0.02 USD | |
| HARBIN ELECTRIC 1133.HK | HK$14.76 1.89 USD |
-2.32
|
HK$33.01B 4.22B USD | HK$2.58M 330.32K USD | HK$14.64 1.87 USD | HK$15.16 1.94 USD | HK$33.01B 4.22B USD | 13.66 | HK$1.08 0.14 USD | |
| COMEC 0317.HK | HK$14.39 1.84 USD |
-0.42
|
HK$32.07B 4.1B USD | HK$982.00K 125.56K USD | HK$14.33 1.83 USD | HK$14.56 1.86 USD | HK$32.07B 4.1B USD | 22.13 | HK$0.65 0.08 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.93 0.5 USD |
-0.51
|
HK$31.33B 4.01B USD | HK$6.51M 832.89K USD | HK$3.92 0.5 USD | HK$3.96 0.51 USD | HK$31.33B 4.01B USD | 14.55 | HK$0.27 0.03 USD | |
| EB ENVIRONMENT 0257.HK | HK$5.02 0.64 USD |
-0.4
|
HK$30.84B 3.94B USD | HK$2.09M 267.59K USD | HK$4.97 0.64 USD | HK$5.06 0.65 USD | HK$30.84B 3.94B USD | 9.84 | HK$0.51 0.07 USD | |
| KINGBOARD HLDG 0148.HK | HK$27.18 3.48 USD |
+1.87
|
HK$30.12B 3.85B USD | HK$1.03M 131.87K USD | HK$26.52 3.39 USD | HK$27.38 3.5 USD | HK$30.12B 3.85B USD | 11.13 | HK$2.44 0.31 USD | |
| ANHUIEXPRESSWAY 0995.HK | HK$13.58 1.74 USD |
-0.44
|
HK$27.18B 3.48B USD | HK$846.00K 108.17K USD | HK$13.27 1.7 USD | HK$13.85 1.77 USD | HK$27.18B 3.48B USD | 11.91 | HK$1.14 0.15 USD | |
| TIME INTERCON 1729.HK | HK$13.80 1.76 USD |
-5.67
|
HK$27.04B 3.46B USD | HK$5.16M 659.45K USD | HK$13.74 1.76 USD | HK$14.63 1.87 USD | HK$27.04B 3.46B USD | 49.28 | HK$0.28 0.04 USD | |
| SHENZHENEXPRESS 0548.HK | HK$7.56 0.97 USD |
+0.53
|
HK$26.01B 3.33B USD | HK$241.48K 30.88K USD | HK$7.52 0.96 USD | HK$7.58 0.97 USD | HK$26.01B 3.33B USD | 15.42 | HK$0.49 0.06 USD | |
| SANY INT'L 0631.HK | HK$7.45 0.95 USD |
+1.22
|
HK$24.07B 3.08B USD | HK$1.87M 239.72K USD | HK$7.31 0.93 USD | HK$7.50 0.96 USD | HK$24.07B 3.08B USD | 18.62 | HK$0.40 0.05 USD | |
| COSCO SHIP PORT 1199.HK | HK$5.92 0.76 USD |
+0.68
|
HK$22.94B 2.93B USD | HK$905.71K 115.81K USD | HK$5.86 0.75 USD | HK$5.94 0.76 USD | HK$22.94B 2.93B USD | 8.10 | HK$0.73 0.09 USD | |
| GUANGSHEN RAIL 0525.HK | HK$2.26 0.29 USD |
+1.35
|
HK$22.69B 2.9B USD | HK$11.74M 1.5M USD | HK$2.22 0.28 USD | HK$2.27 0.29 USD | HK$22.69B 2.9B USD | 11.30 | HK$0.20 0.03 USD | |
| CDB LEASING 1606.HK | HK$1.75 0.22 USD |
+1.16
|
HK$22.12B 2.83B USD | HK$526.00K 67.26K USD | HK$1.73 0.22 USD | HK$1.75 0.22 USD | HK$22.12B 2.83B USD | 3.97 | HK$0.44 0.06 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.80 0.36 USD |
-1.06
|
HK$21.70B 2.77B USD | HK$2.16M 275.74K USD | HK$2.79 0.36 USD | HK$2.86 0.37 USD | HK$21.70B 2.77B USD | 9.03 | HK$0.31 0.04 USD | |
| SHENZHEN INT'L 0152.HK | HK$8.56 1.09 USD |
+0.82
|
HK$20.92B 2.67B USD | HK$2.74M 350.19K USD | HK$8.43 1.08 USD | HK$8.65 1.11 USD | HK$20.92B 2.67B USD | 7.44 | HK$1.15 0.15 USD | |
| SICHUAN EXPRESS 0107.HK | HK$5.48 0.7 USD |
-0.72
|
HK$20.00B 2.56B USD | HK$640.00K 81.83K USD | HK$5.45 0.7 USD | HK$5.52 0.71 USD | HK$20.00B 2.56B USD | 9.78 | HK$0.56 0.07 USD | |
| CONCH VENTURE 0586.HK | HK$10.88 1.39 USD |
-0.18
|
HK$19.50B 2.49B USD | HK$2.52M 321.58K USD | HK$10.82 1.38 USD | HK$10.98 1.4 USD | HK$19.50B 2.49B USD | 7.88 | HK$1.38 0.18 USD | |
| REALORD GROUP 1196.HK | HK$12.56 1.61 USD |
-0.48
|
HK$18.12B 2.32B USD | HK$1.24M 158.04K USD | HK$12.30 1.57 USD | HK$12.65 1.62 USD | HK$18.12B 2.32B USD | 0 | -HK$0.59 -0.07 USD | |
| SHOUCHENG 0697.HK | HK$2.17 0.28 USD |
+0.93
|
HK$18.04B 2.31B USD | HK$13.09M 1.67M USD | HK$2.13 0.27 USD | HK$2.19 0.28 USD | HK$18.04B 2.31B USD | 31.00 | HK$0.07 0.008 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.69 0.34 USD |
-0.74
|
HK$16.81B 2.15B USD | HK$8.94M 1.14M USD | HK$2.62 0.33 USD | HK$2.78 0.36 USD | HK$16.81B 2.15B USD | 269.00 | HK$0.01 0.001 USD | |
| SHANGHAI IND H 0363.HK | HK$14.59 1.87 USD |
+1.25
|
HK$15.86B 2.03B USD | HK$710.01K 90.78K USD | HK$14.41 1.84 USD | HK$14.69 1.88 USD | HK$15.86B 2.03B USD | 5.97 | HK$2.44 0.31 USD | |
| Wasion Holdings Limited 3393.HK | HK$14.86 1.9 USD |
-3.26
|
HK$14.72B 1.88B USD | HK$1.14M 145.25K USD | HK$14.86 1.9 USD | HK$15.50 1.98 USD | HK$14.72B 1.88B USD | 16.51 | HK$0.90 0.12 USD | |
| China Lesso Group Holdings Limited 2128.HK | HK$4.68 0.6 USD |
+0.43
|
HK$14.41B 1.84B USD | HK$2.16M 276.32K USD | HK$4.61 0.59 USD | HK$4.71 0.6 USD | HK$14.41B 1.84B USD | 7.79 | HK$0.60 0.08 USD | |
| Pacific Basin Shipping Limited 2343.HK | HK$2.70 0.35 USD |
-0.37
|
HK$14.01B 1.79B USD | HK$3.48M 444.45K USD | HK$2.68 0.34 USD | HK$2.72 0.35 USD | HK$14.01B 1.79B USD | 18.00 | HK$0.15 0.02 USD | |
| FIRST TRACTOR 0038.HK | HK$7.80 1 USD |
-0.76
|
HK$13.73B 1.76B USD | HK$674.00K 86.18K USD | HK$7.74 0.99 USD | HK$7.84 1 USD | HK$13.73B 1.76B USD | 10.26 | HK$0.76 0.1 USD | |
| TSUGAMI CHINA 1651.HK | HK$36.34 4.65 USD |
-3.09
|
HK$13.54B 1.73B USD | HK$713.00K 91.17K USD | HK$36.20 4.63 USD | HK$37.50 4.79 USD | HK$13.54B 1.73B USD | 16.07 | HK$2.26 0.29 USD | |
| ANE (Cayman) Inc. 9956.HK | HK$11.64 1.49 USD |
+0.17
|
HK$13.52B 1.73B USD | HK$847.17K 108.32K USD | HK$11.62 1.49 USD | HK$11.68 1.49 USD | HK$13.52B 1.73B USD | 15.72 | HK$0.74 0.09 USD | |
| BEIJING AIRPORT 0694.HK | HK$2.95 0.38 USD |
+1.37
|
HK$13.51B 1.73B USD | HK$6.24M 797.23K USD | HK$2.92 0.37 USD | HK$2.95 0.38 USD | HK$13.51B 1.73B USD | 0 | -HK$0.28 -0.03 USD | |
| Lonking Holdings Limited 3339.HK | HK$3.12 0.4 USD |
0
|
HK$13.35B 1.71B USD | HK$1.33M 169.93K USD | HK$3.09 0.4 USD | HK$3.14 0.4 USD | HK$13.35B 1.71B USD | 10.06 | HK$0.31 0.04 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.08 0.27 USD |
0
|
HK$12.89B 1.65B USD | HK$2.99M 382.56K USD | HK$2.07 0.26 USD | HK$2.11 0.27 USD | HK$12.89B 1.65B USD | 6.93 | HK$0.30 0.04 USD | |
| KLN Logistics Group Limited 0636.HK | HK$7.13 0.91 USD |
-0.83
|
HK$12.89B 1.65B USD | HK$1.35M 172.74K USD | HK$7.03 0.9 USD | HK$7.18 0.92 USD | HK$12.89B 1.65B USD | 9.38 | HK$0.76 0.1 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.23 0.54 USD |
-7.24
|
HK$12.59B 1.61B USD | HK$476.00K 60.86K USD | HK$4.14 0.53 USD | HK$4.60 0.59 USD | HK$12.59B 1.61B USD | 423.00 | HK$0.01 0.001 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | HK$9.84 1.26 USD |
-2.57
|
HK$12.25B 1.57B USD | HK$535.00K 68.41K USD | HK$9.84 1.26 USD | HK$10.10 1.29 USD | HK$12.25B 1.57B USD | 16.13 | HK$0.61 0.08 USD | |
| IMPRO PRECISION 1286.HK | HK$6.08 0.78 USD |
+6.67
|
HK$11.47B 1.47B USD | HK$3.96M 506.76K USD | HK$5.56 0.71 USD | HK$6.14 0.79 USD | HK$11.47B 1.47B USD | 16.88 | HK$0.36 0.05 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$11.91 1.52 USD |
-1.41
|
HK$10.89B 1.39B USD | HK$505.80K 64.67K USD | HK$11.88 1.52 USD | HK$12.06 1.54 USD | HK$10.89B 1.39B USD | 47.64 | HK$0.25 0.03 USD | |
| DYNAGREEN ENV 1330.HK | HK$5.70 0.73 USD |
+0.18
|
HK$10.45B 1.34B USD | HK$432.00K 55.24K USD | HK$5.63 0.72 USD | HK$5.75 0.74 USD | HK$10.45B 1.34B USD | 11.40 | HK$0.50 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | HK$4.44 0.57 USD |
+0.23
|
HK$10.36B 1.32B USD | HK$2.75M 351.88K USD | HK$4.39 0.56 USD | HK$4.48 0.57 USD | HK$10.36B 1.32B USD | 7.65 | HK$0.58 0.07 USD | |
| Chervon Holdings Limited 2285.HK | HK$19.38 2.48 USD |
-0.51
|
HK$9.90B 1.27B USD | HK$556.70K 71.18K USD | HK$19.19 2.45 USD | HK$19.71 2.52 USD | HK$9.90B 1.27B USD | 8.57 | HK$2.26 0.29 USD | |
| ENVISION GREEN 1783.HK | HK$3.17 0.41 USD |
-1.55
|
HK$9.05B 1.16B USD | HK$1.96M 250.99K USD | HK$3.16 0.4 USD | HK$3.27 0.42 USD | HK$9.05B 1.16B USD | 0 | -HK$0.01 -0.001 USD | |
| COSCO SHIP INTL 0517.HK | HK$6.12 0.78 USD |
+1.66
|
HK$8.97B 1.15B USD | HK$1.83M 234.24K USD | HK$6.06 0.77 USD | HK$6.18 0.79 USD | HK$8.97B 1.15B USD | 11.12 | HK$0.55 0.07 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.36 0.3 USD |
-7.45
|
HK$8.70B 1.11B USD | HK$21.50M 2.75M USD | HK$2.34 0.3 USD | HK$2.55 0.33 USD | HK$8.70B 1.11B USD | 13.88 | HK$0.17 0.02 USD | |
| YUEXIUTRANSPORT 1052.HK | HK$4.52 0.58 USD |
+1.35
|
HK$7.56B 966.99M USD | HK$1.14M 145.58K USD | HK$4.46 0.57 USD | HK$4.53 0.58 USD | HK$7.56B 966.99M USD | 9.82 | HK$0.46 0.06 USD | |
| Honbridge Holdings Limited 8137.HK | HK$0.47 0.06 USD |
0
|
HK$6.82B 871.6M USD | HK$500.00K 63.93K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$6.82B 871.6M USD | 0 | -HK$0.04 -0.005 USD | |
| JINGCHENG MAC 0187.HK | HK$4.63 0.59 USD |
-2.73
|
HK$6.52B 834.01M USD | HK$1.38M 176.96K USD | HK$4.62 0.59 USD | HK$4.76 0.61 USD | HK$6.52B 834.01M USD | 0 | -HK$0.01 -0.001 USD | |
| Jinhai Medical Technology Limited 2225.HK | HK$1.17 0.15 USD |
-5.65
|
HK$6.19B 791.38M USD | HK$4.16M 531.91K USD | HK$1.16 0.15 USD | HK$1.29 0.16 USD | HK$6.19B 791.38M USD | 0 | -HK$0.03 -0.003 USD | |
| TRANSPORT INT'L 0062.HK | HK$11.02 1.41 USD |
-0.36
|
HK$5.89B 752.83M USD | HK$133.20K 17.03K USD | HK$10.99 1.41 USD | HK$11.08 1.42 USD | HK$5.89B 752.83M USD | 22.03 | HK$0.50 0.06 USD | |
| PAX GLOBAL 0327.HK | HK$5.48 0.7 USD |
+1.11
|
HK$5.81B 742.62M USD | HK$1.23M 156.77K USD | HK$5.40 0.69 USD | HK$5.52 0.71 USD | HK$5.81B 742.62M USD | 9.13 | HK$0.60 0.08 USD | |
| BAY AREA DEV 0737.HK | HK$1.87 0.24 USD |
+0.54
|
HK$5.76B 736.84M USD | HK$180.50K 23.08K USD | HK$1.86 0.24 USD | HK$1.89 0.24 USD | HK$5.76B 736.84M USD | 11.68 | HK$0.16 0.02 USD | |
| DONGJIANG ENV 0895.HK | HK$2.56 0.33 USD |
-1.16
|
HK$5.72B 731.25M USD | HK$1.99M 254.45K USD | HK$2.56 0.33 USD | HK$2.61 0.33 USD | HK$5.72B 731.25M USD | 0 | -HK$0.82 -0.1 USD | |
| KARRIE INT'L 1050.HK | HK$2.49 0.32 USD |
-4.23
|
HK$5.03B 643.48M USD | HK$2.50M 319.66K USD | HK$2.47 0.32 USD | HK$2.62 0.33 USD | HK$5.03B 643.48M USD | 24.89 | HK$0.10 0.01 USD | |
| MEILAN AIRPORT 0357.HK | HK$10.55 1.35 USD |
-1.4
|
HK$4.99B 638.34M USD | HK$636.00K 81.32K USD | HK$10.53 1.35 USD | HK$10.70 1.37 USD | HK$4.99B 638.34M USD | 0 | -HK$0.47 -0.06 USD | |
| LK TECH 0558.HK | HK$3.61 0.46 USD |
-0.55
|
HK$4.93B 629.78M USD | HK$1.21M 154.11K USD | HK$3.59 0.46 USD | HK$3.70 0.47 USD | HK$4.93B 629.78M USD | 13.88 | HK$0.26 0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.70 0.09 USD |
0
|
HK$4.31B 551.16M USD | HK$288.00K 36.82K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$4.31B 551.16M USD | 7.00 | HK$0.10 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | HK$1.85 0.24 USD |
+1.09
|
HK$3.70B 473.09M USD | HK$116.00K 14.83K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$3.70B 473.09M USD | 8.04 | HK$0.23 0.03 USD | |
| DATANG ENVIRO 1272.HK | HK$1.22 0.16 USD |
0
|
HK$3.62B 462.91M USD | HK$12.00K 1.53K USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$3.62B 462.91M USD | 7.17 | HK$0.17 0.02 USD | |
| CALC 1848.HK | HK$4.74 0.61 USD |
+0.85
|
HK$3.55B 453.32M USD | HK$128.00K 16.37K USD | HK$4.67 0.6 USD | HK$4.77 0.61 USD | HK$3.55B 453.32M USD | 13.16 | HK$0.36 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||