国家/地区：香港，交易所：HKSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | HK$12.78 1.63 USD |
+0.31
|
HK$371.77B 47.54B USD | HK$19.03M 2.43M USD | HK$12.72 1.63 USD | HK$12.84 1.64 USD | HK$371.77B 47.54B USD | 5.99 | HK$2.13 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | HK$14.41 1.84 USD |
+1.26
|
HK$255.75B 32.7B USD | HK$33.56M 4.29M USD | HK$14.25 1.82 USD | HK$14.44 1.85 USD | HK$255.75B 32.7B USD | 4.18 | HK$3.44 0.44 USD | |
| CRRC 1766.HK | HK$6.43 0.82 USD |
+1.42
|
HK$241.75B 30.91B USD | HK$24.56M 3.14M USD | HK$6.24 0.8 USD | HK$6.45 0.82 USD | HK$241.75B 30.91B USD | 11.08 | HK$0.58 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | HK$55.25 7.06 USD |
+4.15
|
HK$211.61B 27.06B USD | HK$15.44M 1.97M USD | HK$53.10 6.79 USD | HK$55.25 7.06 USD | HK$211.61B 27.06B USD | 27.35 | HK$2.02 0.26 USD | |
| MTR CORPORATION 0066.HK | HK$30.46 3.89 USD |
+1.4
|
HK$189.31B 24.21B USD | HK$9.63M 1.23M USD | HK$30.04 3.84 USD | HK$30.52 3.9 USD | HK$189.31B 24.21B USD | 10.83 | HK$2.81 0.36 USD | |
| TECHTRONIC IND 0669.HK | HK$89.50 11.44 USD |
-1.38
|
HK$163.86B 20.95B USD | HK$4.77M 609.87K USD | HK$88.50 11.32 USD | HK$91.20 11.66 USD | HK$163.86B 20.95B USD | 17.61 | HK$5.08 0.65 USD | |
| AIR CHINA 0753.HK | HK$6.53 0.83 USD |
-0.46
|
HK$150.90B 19.29B USD | HK$18.84M 2.41M USD | HK$6.42 0.82 USD | HK$6.62 0.85 USD | HK$150.90B 19.29B USD | 653.00 | HK$0.01 0.001 USD | |
| CHINA RAILWAY 0390.HK | HK$4.02 0.51 USD |
+0.5
|
HK$145.58B 18.61B USD | HK$23.92M 3.06M USD | HK$3.98 0.51 USD | HK$4.04 0.52 USD | HK$145.58B 18.61B USD | 3.90 | HK$1.03 0.13 USD | |
| CHINA COMM CONS 1800.HK | HK$5.26 0.67 USD |
+0.57
|
HK$138.31B 17.68B USD | HK$17.12M 2.19M USD | HK$5.21 0.67 USD | HK$5.28 0.68 USD | HK$138.31B 17.68B USD | 3.75 | HK$1.40 0.18 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.42 0.57 USD |
-2.21
|
HK$137.66B 17.6B USD | HK$34.46M 4.41M USD | HK$4.37 0.56 USD | HK$4.49 0.57 USD | HK$137.66B 17.6B USD | 73.66 | HK$0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | HK$5.29 0.68 USD |
+0.57
|
HK$132.46B 16.94B USD | HK$15.90M 2.03M USD | HK$5.22 0.67 USD | HK$5.40 0.69 USD | HK$132.46B 16.94B USD | 0 | -HK$0.09 -0.01 USD | |
| CHINA EAST AIR 0670.HK | HK$4.60 0.59 USD |
+0.44
|
HK$122.06B 15.61B USD | HK$21.35M 2.73M USD | HK$4.50 0.58 USD | HK$4.65 0.59 USD | HK$122.06B 15.61B USD | 0 | -HK$0.10 -0.01 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | HK$150.60 19.26 USD |
+1.28
|
HK$119.25B 15.25B USD | HK$795.42K 101.7K USD | HK$148.30 18.96 USD | HK$151.30 19.35 USD | HK$119.25B 15.25B USD | 13.00 | HK$11.58 1.48 USD | |
| CHINA RAIL CONS 1186.HK | HK$5.68 0.73 USD |
+0.89
|
HK$113.80B 14.55B USD | HK$7.92M 1.01M USD | HK$5.60 0.72 USD | HK$5.68 0.73 USD | HK$113.80B 14.55B USD | 3.71 | HK$1.53 0.2 USD | |
| China Energy Engineering Corporation Limited 3996.HK | HK$1.19 0.15 USD |
0
|
HK$97.78B 12.5B USD | HK$35.05M 4.48M USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$97.78B 12.5B USD | 5.66 | HK$0.21 0.03 USD | |
| OOIL 0316.HK | HK$135.90 17.38 USD |
+2.95
|
HK$89.74B 11.47B USD | HK$963.21K 123.16K USD | HK$132.40 16.93 USD | HK$136.30 17.43 USD | HK$89.74B 11.47B USD | 4.28 | HK$31.73 4.06 USD | |
| SWIRE PACIFIC B 0087.HK | HK$11.99 1.53 USD |
+2.04
|
HK$88.69B 11.34B USD | HK$2.80M 358.39K USD | HK$11.67 1.49 USD | HK$12.11 1.55 USD | HK$88.69B 11.34B USD | 13.03 | HK$0.92 0.12 USD | |
| SWIRE PACIFIC A 0019.HK | HK$70.00 8.95 USD |
+2.04
|
HK$88.69B 11.34B USD | HK$2.64M 337.79K USD | HK$68.80 8.8 USD | HK$70.30 8.99 USD | HK$88.69B 11.34B USD | 76.08 | HK$0.92 0.12 USD | |
| DONGFANG ELEC 1072.HK | HK$21.22 2.71 USD |
-1.3
|
HK$85.48B 10.93B USD | HK$15.41M 1.97M USD | HK$20.84 2.66 USD | HK$21.66 2.77 USD | HK$85.48B 10.93B USD | 19.46 | HK$1.09 0.14 USD | |
| SITC 1308.HK | HK$31.60 4.04 USD |
+0.77
|
HK$84.66B 10.82B USD | HK$3.19M 408.02K USD | HK$31.04 3.97 USD | HK$31.78 4.06 USD | HK$84.66B 10.82B USD | 8.47 | HK$3.73 0.48 USD | |
| JD Logistics, Inc. 2618.HK | HK$13.00 1.66 USD |
+0.62
|
HK$79.97B 10.22B USD | HK$10.07M 1.29M USD | HK$12.92 1.65 USD | HK$13.14 1.68 USD | HK$79.97B 10.22B USD | 11.71 | HK$1.11 0.14 USD | |
| CATHAY PAC AIR 0293.HK | HK$12.30 1.57 USD |
+1.65
|
HK$79.20B 10.13B USD | HK$13.99M 1.79M USD | HK$12.10 1.55 USD | HK$12.30 1.57 USD | HK$79.20B 10.13B USD | 8.72 | HK$1.41 0.18 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | HK$28.30 3.62 USD |
+0.28
|
HK$78.14B 9.99B USD | HK$1.40M 178.88K USD | HK$28.12 3.6 USD | HK$28.80 3.68 USD | HK$78.14B 9.99B USD | 11.89 | HK$2.38 0.3 USD | |
| ZOOMLION 1157.HK | HK$7.66 0.98 USD |
-1.29
|
HK$76.44B 9.77B USD | HK$6.05M 773.6K USD | HK$7.59 0.97 USD | HK$7.76 0.99 USD | HK$76.44B 9.77B USD | 14.73 | HK$0.52 0.07 USD | |
| MCC 1618.HK | HK$2.39 0.31 USD |
-0.42
|
HK$75.00B 9.59B USD | HK$17.75M 2.27M USD | HK$2.34 0.3 USD | HK$2.43 0.31 USD | HK$75.00B 9.59B USD | 17.07 | HK$0.14 0.02 USD | |
| JIANGSU EXPRESS 0177.HK | HK$10.06 1.29 USD |
+1.51
|
HK$70.70B 9.04B USD | HK$7.39M 945.36K USD | HK$9.93 1.27 USD | HK$10.10 1.29 USD | HK$70.70B 9.04B USD | 9.96 | HK$1.01 0.13 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$40.26 5.15 USD |
-0.05
|
HK$68.75B 8.79B USD | HK$1.20M 153.7K USD | HK$39.84 5.09 USD | HK$40.56 5.19 USD | HK$68.75B 8.79B USD | 13.24 | HK$3.04 0.39 USD | |
| CHINA MER PORT 0144.HK | HK$16.30 2.08 USD |
+1.75
|
HK$68.43B 8.75B USD | HK$4.24M 541.67K USD | HK$16.01 2.05 USD | HK$16.30 2.08 USD | HK$68.43B 8.75B USD | 9.70 | HK$1.68 0.21 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$12.56 1.61 USD |
-3.61
|
HK$66.13B 8.46B USD | HK$19.70M 2.52M USD | HK$12.30 1.57 USD | HK$13.01 1.66 USD | HK$66.13B 8.46B USD | 19.03 | HK$0.66 0.08 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.67 0.98 USD |
+1.05
|
HK$60.97B 7.8B USD | HK$2.58M 329.29K USD | HK$7.58 0.97 USD | HK$7.72 0.99 USD | HK$60.97B 7.8B USD | 8.71 | HK$0.88 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.65 0.47 USD |
0
|
HK$58.77B 7.51B USD | HK$4.99M 638.31K USD | HK$3.60 0.46 USD | HK$3.65 0.47 USD | HK$58.77B 7.51B USD | 10.42 | HK$0.35 0.04 USD | |
| China State Construction International Holdings Limited 3311.HK | HK$9.65 1.23 USD |
+1.15
|
HK$50.97B 6.52B USD | HK$4.04M 516.57K USD | HK$9.52 1.22 USD | HK$9.67 1.24 USD | HK$50.97B 6.52B USD | 5.00 | HK$1.93 0.25 USD | |
| BOC Aviation Limited 2588.HK | HK$72.75 9.3 USD |
+0.28
|
HK$50.49B 6.46B USD | HK$919.52K 117.57K USD | HK$72.00 9.21 USD | HK$73.50 9.4 USD | HK$50.49B 6.46B USD | 8.05 | HK$9.03 1.15 USD | |
| ZHEJIANGEXPRESS 0576.HK | HK$7.79 1 USD |
+0.78
|
HK$47.04B 6.01B USD | HK$2.78M 355.72K USD | HK$7.70 0.98 USD | HK$7.80 1 USD | HK$47.04B 6.01B USD | 7.63 | HK$1.02 0.13 USD | |
| SINOTRANS 0598.HK | HK$5.36 0.69 USD |
+0.37
|
HK$46.64B 5.96B USD | HK$5.77M 737.4K USD | HK$5.29 0.68 USD | HK$5.38 0.69 USD | HK$46.64B 5.96B USD | 9.08 | HK$0.59 0.08 USD | |
| BEIJING ENT 0392.HK | HK$36.22 4.63 USD |
+2.03
|
HK$45.56B 5.83B USD | HK$1.39M 177.1K USD | HK$35.42 4.53 USD | HK$36.26 4.64 USD | HK$45.56B 5.83B USD | 7.73 | HK$4.68 0.6 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | HK$12.60 1.61 USD |
-5.62
|
HK$43.64B 5.58B USD | HK$9.02M 1.15M USD | HK$12.30 1.57 USD | HK$13.30 1.7 USD | HK$43.64B 5.58B USD | 0 | -HK$0.11 -0.01 USD | |
| CENTRAL NEW EGY 1735.HK | HK$10.07 1.29 USD |
+0.4
|
HK$42.54B 5.44B USD | HK$6.03M 770.88K USD | HK$9.87 1.26 USD | HK$10.14 1.3 USD | HK$42.54B 5.44B USD | 503.50 | HK$0.02 0.002 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$7.05 0.9 USD |
-0.42
|
HK$41.86B 5.35B USD | HK$9.80M 1.25M USD | HK$7.00 0.9 USD | HK$7.19 0.92 USD | HK$41.86B 5.35B USD | 13.55 | HK$0.52 0.07 USD | |
| FOSUN INTL 0656.HK | HK$4.96 0.63 USD |
-0.2
|
HK$40.51B 5.18B USD | HK$4.74M 605.59K USD | HK$4.92 0.63 USD | HK$4.99 0.64 USD | HK$40.51B 5.18B USD | 0 | -HK$0.59 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | HK$0.89 0.11 USD |
-1.11
|
HK$38.79B 4.96B USD | HK$4.89M 624.74K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$38.79B 4.96B USD | 12.71 | HK$0.07 0.008 USD | |
| HAITIAN INT'L 1882.HK | HK$22.24 2.84 USD |
-1.42
|
HK$35.50B 4.54B USD | HK$3.22M 411.45K USD | HK$21.92 2.8 USD | HK$22.56 2.88 USD | HK$35.50B 4.54B USD | 9.92 | HK$2.24 0.29 USD | |
| CTF Services Limited 0659.HK | HK$8.85 1.13 USD |
+1.26
|
HK$35.49B 4.54B USD | HK$2.40M 307.45K USD | HK$8.70 1.11 USD | HK$8.85 1.13 USD | HK$35.49B 4.54B USD | 16.38 | HK$0.54 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.91 1.01 USD |
+1.54
|
HK$34.76B 4.44B USD | HK$5.64M 720.93K USD | HK$7.57 0.97 USD | HK$7.93 1.01 USD | HK$34.76B 4.44B USD | 12.55 | HK$0.63 0.08 USD | |
| HARBIN ELECTRIC 1133.HK | HK$15.11 1.93 USD |
0
|
HK$33.79B 4.32B USD | HK$5.28M 675.51K USD | HK$14.64 1.87 USD | HK$15.16 1.94 USD | HK$33.79B 4.32B USD | 13.99 | HK$1.08 0.14 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.19 0.15 USD |
+0.85
|
HK$33.20B 4.25B USD | HK$15.68M 2.01M USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$33.20B 4.25B USD | 8.50 | HK$0.14 0.02 USD | |
| COMEC 0317.HK | HK$14.36 1.84 USD |
-0.62
|
HK$32.01B 4.09B USD | HK$1.73M 220.95K USD | HK$14.29 1.83 USD | HK$14.56 1.86 USD | HK$32.01B 4.09B USD | 22.09 | HK$0.65 0.08 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.94 0.5 USD |
-0.25
|
HK$31.41B 4.02B USD | HK$12.01M 1.54M USD | HK$3.92 0.5 USD | HK$3.96 0.51 USD | HK$31.41B 4.02B USD | 14.59 | HK$0.27 0.03 USD | |
| EB ENVIRONMENT 0257.HK | HK$5.07 0.65 USD |
+0.6
|
HK$31.14B 3.98B USD | HK$9.79M 1.25M USD | HK$4.97 0.64 USD | HK$5.08 0.65 USD | HK$31.14B 3.98B USD | 9.94 | HK$0.51 0.07 USD | |
| KINGBOARD HLDG 0148.HK | HK$27.48 3.51 USD |
+3
|
HK$30.46B 3.89B USD | HK$1.85M 236.82K USD | HK$26.52 3.39 USD | HK$27.50 3.52 USD | HK$30.46B 3.89B USD | 11.26 | HK$2.44 0.31 USD | |
| TIME INTERCON 1729.HK | HK$13.91 1.78 USD |
-4.92
|
HK$27.25B 3.48B USD | HK$9.94M 1.27M USD | HK$13.74 1.76 USD | HK$14.63 1.87 USD | HK$27.25B 3.48B USD | 49.67 | HK$0.28 0.04 USD | |
| ANHUIEXPRESSWAY 0995.HK | HK$13.55 1.73 USD |
-0.66
|
HK$27.12B 3.47B USD | HK$1.39M 177.47K USD | HK$13.27 1.7 USD | HK$13.85 1.77 USD | HK$27.12B 3.47B USD | 11.88 | HK$1.14 0.15 USD | |
| SHENZHENEXPRESS 0548.HK | HK$7.57 0.97 USD |
+0.66
|
HK$26.05B 3.33B USD | HK$1.16M 148.76K USD | HK$7.52 0.96 USD | HK$7.58 0.97 USD | HK$26.05B 3.33B USD | 15.44 | HK$0.49 0.06 USD | |
| SANY INT'L 0631.HK | HK$7.40 0.95 USD |
+0.54
|
HK$23.91B 3.06B USD | HK$4.30M 550.4K USD | HK$7.31 0.93 USD | HK$7.50 0.96 USD | HK$23.91B 3.06B USD | 18.50 | HK$0.40 0.05 USD | |
| COSCO SHIP PORT 1199.HK | HK$6.00 0.77 USD |
+2.04
|
HK$23.25B 2.97B USD | HK$5.03M 642.6K USD | HK$5.86 0.75 USD | HK$6.00 0.77 USD | HK$23.25B 2.97B USD | 8.21 | HK$0.73 0.09 USD | |
| GUANGSHEN RAIL 0525.HK | HK$2.26 0.29 USD |
+1.35
|
HK$22.69B 2.9B USD | HK$16.18M 2.07M USD | HK$2.22 0.28 USD | HK$2.27 0.29 USD | HK$22.69B 2.9B USD | 11.30 | HK$0.20 0.03 USD | |
| CDB LEASING 1606.HK | HK$1.74 0.22 USD |
+0.58
|
HK$22.00B 2.81B USD | HK$3.27M 418.62K USD | HK$1.73 0.22 USD | HK$1.76 0.23 USD | HK$22.00B 2.81B USD | 3.95 | HK$0.44 0.06 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.81 0.36 USD |
-0.71
|
HK$21.78B 2.78B USD | HK$4.11M 525.77K USD | HK$2.78 0.36 USD | HK$2.86 0.37 USD | HK$21.78B 2.78B USD | 9.06 | HK$0.31 0.04 USD | |
| SHENZHEN INT'L 0152.HK | HK$8.62 1.1 USD |
+1.53
|
HK$21.07B 2.69B USD | HK$4.88M 624.27K USD | HK$8.43 1.08 USD | HK$8.65 1.11 USD | HK$21.07B 2.69B USD | 7.49 | HK$1.15 0.15 USD | |
| SICHUAN EXPRESS 0107.HK | HK$5.45 0.7 USD |
-1.27
|
HK$19.89B 2.54B USD | HK$1.88M 240.89K USD | HK$5.39 0.69 USD | HK$5.52 0.71 USD | HK$19.89B 2.54B USD | 9.73 | HK$0.56 0.07 USD | |
| CONCH VENTURE 0586.HK | HK$10.93 1.4 USD |
+0.28
|
HK$19.59B 2.5B USD | HK$5.24M 670.24K USD | HK$10.82 1.38 USD | HK$10.99 1.41 USD | HK$19.59B 2.5B USD | 7.92 | HK$1.38 0.18 USD | |
| REALORD GROUP 1196.HK | HK$12.65 1.62 USD |
+0.24
|
HK$18.25B 2.33B USD | HK$1.61M 205.86K USD | HK$12.30 1.57 USD | HK$12.65 1.62 USD | HK$18.25B 2.33B USD | 0 | -HK$0.59 -0.07 USD | |
| SHOUCHENG 0697.HK | HK$2.18 0.28 USD |
+1.4
|
HK$18.13B 2.32B USD | HK$22.11M 2.83M USD | HK$2.13 0.27 USD | HK$2.19 0.28 USD | HK$18.13B 2.32B USD | 31.14 | HK$0.07 0.008 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.73 0.35 USD |
+0.74
|
HK$17.06B 2.18B USD | HK$13.36M 1.71M USD | HK$2.62 0.33 USD | HK$2.78 0.36 USD | HK$17.06B 2.18B USD | 273.00 | HK$0.01 0.001 USD | |
| SHANGHAI IND H 0363.HK | HK$14.72 1.88 USD |
+2.15
|
HK$16.00B 2.05B USD | HK$1.38M 177K USD | HK$14.41 1.84 USD | HK$14.73 1.88 USD | HK$16.00B 2.05B USD | 6.03 | HK$2.44 0.31 USD | |
| Wasion Holdings Limited 3393.HK | HK$15.08 1.93 USD |
-1.82
|
HK$14.94B 1.91B USD | HK$2.80M 357.61K USD | HK$14.82 1.89 USD | HK$15.50 1.98 USD | HK$14.94B 1.91B USD | 16.75 | HK$0.90 0.12 USD | |
| China Lesso Group Holdings Limited 2128.HK | HK$4.64 0.59 USD |
-0.43
|
HK$14.29B 1.83B USD | HK$4.85M 620.4K USD | HK$4.61 0.59 USD | HK$4.71 0.6 USD | HK$14.29B 1.83B USD | 7.73 | HK$0.60 0.08 USD | |
| Pacific Basin Shipping Limited 2343.HK | HK$2.70 0.35 USD |
-0.37
|
HK$14.01B 1.79B USD | HK$10.32M 1.32M USD | HK$2.68 0.34 USD | HK$2.73 0.35 USD | HK$14.01B 1.79B USD | 18.00 | HK$0.15 0.02 USD | |
| FIRST TRACTOR 0038.HK | HK$7.88 1.01 USD |
+0.25
|
HK$13.87B 1.77B USD | HK$2.02M 258.54K USD | HK$7.74 0.99 USD | HK$7.94 1.02 USD | HK$13.87B 1.77B USD | 10.36 | HK$0.76 0.1 USD | |
| TSUGAMI CHINA 1651.HK | HK$36.92 4.72 USD |
-1.55
|
HK$13.76B 1.76B USD | HK$1.83M 233.75K USD | HK$36.20 4.63 USD | HK$37.50 4.79 USD | HK$13.76B 1.76B USD | 16.33 | HK$2.26 0.29 USD | |
| ANE (Cayman) Inc. 9956.HK | HK$11.66 1.49 USD |
+0.34
|
HK$13.54B 1.73B USD | HK$2.29M 293.02K USD | HK$11.62 1.49 USD | HK$11.68 1.49 USD | HK$13.54B 1.73B USD | 15.75 | HK$0.74 0.09 USD | |
| BEIJING AIRPORT 0694.HK | HK$2.95 0.38 USD |
+1.37
|
HK$13.51B 1.73B USD | HK$13.00M 1.66M USD | HK$2.92 0.37 USD | HK$2.96 0.38 USD | HK$13.51B 1.73B USD | 0 | -HK$0.28 -0.03 USD | |
| Lonking Holdings Limited 3339.HK | HK$3.11 0.4 USD |
-0.32
|
HK$13.31B 1.7B USD | HK$3.28M 419.63K USD | HK$3.09 0.4 USD | HK$3.14 0.4 USD | HK$13.31B 1.7B USD | 10.03 | HK$0.31 0.04 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.10 0.27 USD |
+0.96
|
HK$13.02B 1.66B USD | HK$8.39M 1.07M USD | HK$2.07 0.26 USD | HK$2.12 0.27 USD | HK$13.02B 1.66B USD | 6.99 | HK$0.30 0.04 USD | |
| KLN Logistics Group Limited 0636.HK | HK$7.20 0.92 USD |
+0.14
|
HK$13.01B 1.66B USD | HK$1.85M 236.75K USD | HK$7.03 0.9 USD | HK$7.20 0.92 USD | HK$13.01B 1.66B USD | 9.47 | HK$0.76 0.1 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.33 0.55 USD |
-5.04
|
HK$12.89B 1.65B USD | HK$4.33M 553.9K USD | HK$4.07 0.52 USD | HK$4.60 0.59 USD | HK$12.89B 1.65B USD | 433.00 | HK$0.01 0.001 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | HK$9.89 1.26 USD |
-2.08
|
HK$12.32B 1.57B USD | HK$1.36M 173.64K USD | HK$9.76 1.25 USD | HK$10.10 1.29 USD | HK$12.32B 1.57B USD | 16.21 | HK$0.61 0.08 USD | |
| IMPRO PRECISION 1286.HK | HK$6.09 0.78 USD |
+6.84
|
HK$11.49B 1.47B USD | HK$7.54M 964.49K USD | HK$5.56 0.71 USD | HK$6.20 0.79 USD | HK$11.49B 1.47B USD | 16.91 | HK$0.36 0.05 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$12.17 1.56 USD |
+0.75
|
HK$11.13B 1.42B USD | HK$1.34M 171.28K USD | HK$11.85 1.52 USD | HK$12.17 1.56 USD | HK$11.13B 1.42B USD | 48.67 | HK$0.25 0.03 USD | |
| DYNAGREEN ENV 1330.HK | HK$5.75 0.74 USD |
+1.05
|
HK$10.54B 1.35B USD | HK$1.10M 140.65K USD | HK$5.63 0.72 USD | HK$5.75 0.74 USD | HK$10.54B 1.35B USD | 11.50 | HK$0.50 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | HK$4.46 0.57 USD |
+0.68
|
HK$10.40B 1.33B USD | HK$4.68M 597.89K USD | HK$4.39 0.56 USD | HK$4.48 0.57 USD | HK$10.40B 1.33B USD | 7.68 | HK$0.58 0.07 USD | |
| Chervon Holdings Limited 2285.HK | HK$19.37 2.48 USD |
-0.56
|
HK$9.90B 1.27B USD | HK$1.33M 170.34K USD | HK$19.19 2.45 USD | HK$19.71 2.52 USD | HK$9.90B 1.27B USD | 8.57 | HK$2.26 0.29 USD | |
| COSCO SHIP INTL 0517.HK | HK$6.14 0.79 USD |
+1.99
|
HK$9.00B 1.15B USD | HK$3.05M 390.24K USD | HK$6.06 0.77 USD | HK$6.18 0.79 USD | HK$9.00B 1.15B USD | 11.16 | HK$0.55 0.07 USD | |
| ENVISION GREEN 1783.HK | HK$3.15 0.4 USD |
-2.17
|
HK$9.00B 1.15B USD | HK$3.26M 416.89K USD | HK$3.14 0.4 USD | HK$3.27 0.42 USD | HK$9.00B 1.15B USD | 0 | -HK$0.01 -0.001 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.37 0.3 USD |
-7.06
|
HK$8.73B 1.12B USD | HK$35.54M 4.54M USD | HK$2.31 0.3 USD | HK$2.55 0.33 USD | HK$8.73B 1.12B USD | 13.94 | HK$0.17 0.02 USD | |
| YUEXIUTRANSPORT 1052.HK | HK$4.52 0.58 USD |
+1.35
|
HK$7.56B 966.99M USD | HK$2.12M 271.7K USD | HK$4.46 0.57 USD | HK$4.54 0.58 USD | HK$7.56B 966.99M USD | 9.82 | HK$0.46 0.06 USD | |
| Honbridge Holdings Limited 8137.HK | HK$0.47 0.06 USD |
-1.06
|
HK$6.74B 862.33M USD | HK$1.86M 237.82K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$6.74B 862.33M USD | 0 | -HK$0.04 -0.005 USD | |
| JINGCHENG MAC 0187.HK | HK$4.66 0.6 USD |
-2.1
|
HK$6.56B 839.42M USD | HK$2.05M 261.61K USD | HK$4.62 0.59 USD | HK$4.76 0.61 USD | HK$6.56B 839.42M USD | 0 | -HK$0.01 -0.001 USD | |
| Jinhai Medical Technology Limited 2225.HK | HK$1.17 0.15 USD |
-5.65
|
HK$6.19B 791.38M USD | HK$6.80M 868.83K USD | HK$1.13 0.14 USD | HK$1.29 0.16 USD | HK$6.19B 791.38M USD | 0 | -HK$0.03 -0.003 USD | |
| TRANSPORT INT'L 0062.HK | HK$11.08 1.42 USD |
+0.18
|
HK$5.92B 756.92M USD | HK$203.77K 26.05K USD | HK$10.99 1.41 USD | HK$11.11 1.42 USD | HK$5.92B 756.92M USD | 22.16 | HK$0.50 0.06 USD | |
| BAY AREA DEV 0737.HK | HK$1.90 0.24 USD |
+2.15
|
HK$5.86B 748.66M USD | HK$304.00K 38.87K USD | HK$1.86 0.24 USD | HK$1.90 0.24 USD | HK$5.86B 748.66M USD | 11.87 | HK$0.16 0.02 USD | |
| PAX GLOBAL 0327.HK | HK$5.46 0.7 USD |
+0.74
|
HK$5.79B 739.91M USD | HK$1.74M 223.11K USD | HK$5.40 0.69 USD | HK$5.52 0.71 USD | HK$5.79B 739.91M USD | 9.09 | HK$0.60 0.08 USD | |
| DONGJIANG ENV 0895.HK | HK$2.58 0.33 USD |
-0.39
|
HK$5.76B 736.97M USD | HK$3.00M 384.18K USD | HK$2.55 0.33 USD | HK$2.61 0.33 USD | HK$5.76B 736.97M USD | 0 | -HK$0.82 -0.1 USD | |
| KARRIE INT'L 1050.HK | HK$2.54 0.32 USD |
-2.31
|
HK$5.13B 656.4M USD | HK$4.95M 633.43K USD | HK$2.42 0.31 USD | HK$2.62 0.33 USD | HK$5.13B 656.4M USD | 25.39 | HK$0.10 0.01 USD | |
| MEILAN AIRPORT 0357.HK | HK$10.57 1.35 USD |
-1.21
|
HK$5.00B 639.55M USD | HK$1.27M 162.39K USD | HK$10.50 1.34 USD | HK$10.70 1.37 USD | HK$5.00B 639.55M USD | 0 | -HK$0.47 -0.06 USD | |
| LK TECH 0558.HK | HK$3.64 0.47 USD |
+0.28
|
HK$4.97B 635.01M USD | HK$2.17M 277.81K USD | HK$3.58 0.46 USD | HK$3.70 0.47 USD | HK$4.97B 635.01M USD | 14.00 | HK$0.26 0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.70 0.09 USD |
0
|
HK$4.31B 551.16M USD | HK$604.00K 77.23K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$4.31B 551.16M USD | 7.00 | HK$0.10 0.01 USD | |
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.60 0.08 USD |
+3.45
|
HK$3.72B 475.26M USD | HK$65.28M 8.35M USD | HK$0.54 0.07 USD | HK$0.61 0.08 USD | HK$3.72B 475.26M USD | 0 | -HK$0.01 -0.001 USD | |
| QILU EXPRESSWAY 1576.HK | HK$1.84 0.24 USD |
+0.55
|
HK$3.68B 470.53M USD | HK$197.00K 25.19K USD | HK$1.83 0.23 USD | HK$1.87 0.24 USD | HK$3.68B 470.53M USD | 8.00 | HK$0.23 0.03 USD | |
| DATANG ENVIRO 1272.HK | HK$1.20 0.15 USD |
-1.64
|
HK$3.56B 455.32M USD | HK$46.00K 5.88K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$3.56B 455.32M USD | 7.05 | HK$0.17 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||