国家/地区：土耳其，交易所：Istanbul ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 393.50 12.36 USD |
-0.32
|
TRY 1.79T 56.35B USD | TRY 13.13M 412.32K USD | TRY 387.25 12.16 USD | TRY 396.25 12.44 USD | TRY 1.79T 56.35B USD | 55.11 | TRY 7.14 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.00 2.83 USD |
-2.91
|
TRY 527.65B 16.57B USD | TRY 10.62M 333.66K USD | TRY 89.90 2.82 USD | TRY 92.45 2.9 USD | TRY 527.65B 16.57B USD | 14.51 | TRY 6.20 0.19 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 192.20 6.04 USD |
-2.54
|
TRY 487.23B 15.3B USD | TRY 13.57M 426K USD | TRY 191.80 6.02 USD | TRY 196.00 6.16 USD | TRY 487.23B 15.3B USD | 19.97 | TRY 9.62 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 323.75 10.17 USD |
-0.31
|
TRY 444.28B 13.95B USD | TRY 31.51M 989.44K USD | TRY 321.50 10.1 USD | TRY 327.25 10.28 USD | TRY 444.28B 13.95B USD | 33.00 | TRY 9.81 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 294.25 9.24 USD |
-5.54
|
TRY 293.66B 9.22B USD | TRY 25.38M 797.01K USD | TRY 287.25 9.02 USD | TRY 310.00 9.74 USD | TRY 293.66B 9.22B USD | 35.36 | TRY 8.32 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 45.14 1.42 USD |
-2.55
|
TRY 135.08B 4.24B USD | TRY 29.18M 916.31K USD | TRY 44.96 1.41 USD | TRY 46.08 1.45 USD | TRY 135.08B 4.24B USD | 11.94 | TRY 3.78 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 284.50 8.93 USD |
-1.22
|
TRY 103.35B 3.25B USD | TRY 1.90M 59.69K USD | TRY 284.00 8.92 USD | TRY 288.25 9.05 USD | TRY 103.35B 3.25B USD | 48.38 | TRY 5.88 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 178.40 5.6 USD |
-2.25
|
TRY 89.20B 2.8B USD | TRY 8.61M 270.38K USD | TRY 177.30 5.57 USD | TRY 182.00 5.72 USD | TRY 89.20B 2.8B USD | 10.34 | TRY 17.25 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.80 1.03 USD |
-1.68
|
TRY 79.88B 2.51B USD | TRY 2.06M 64.68K USD | TRY 32.64 1.03 USD | TRY 33.28 1.05 USD | TRY 79.88B 2.51B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 178.00 5.59 USD |
-4.61
|
TRY 59.27B 1.86B USD | TRY 2.45M 76.83K USD | TRY 177.40 5.57 USD | TRY 190.20 5.97 USD | TRY 59.27B 1.86B USD | 61.16 | TRY 2.91 0.09 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.96 0.66 USD |
-1.5
|
TRY 53.92B 1.69B USD | TRY 9.22M 289.53K USD | TRY 20.66 0.65 USD | TRY 21.24 0.67 USD | TRY 53.92B 1.69B USD | 19.22 | TRY 1.09 0.03 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 23.08 0.72 USD |
-2.78
|
TRY 46.16B 1.45B USD | TRY 2.68M 84.31K USD | TRY 22.44 0.7 USD | TRY 23.74 0.75 USD | TRY 46.16B 1.45B USD | 12.40 | TRY 1.86 0.06 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 440.25 13.83 USD |
+0.17
|
TRY 44.05B 1.38B USD | TRY 130.09K 4.09K USD | TRY 436.00 13.69 USD | TRY 446.25 14.01 USD | TRY 44.05B 1.38B USD | 0 | -TRY 11.30 -0.3 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 99.90 3.14 USD |
-2.25
|
TRY 43.41B 1.36B USD | TRY 2.60M 81.62K USD | TRY 99.45 3.12 USD | TRY 102.40 3.22 USD | TRY 43.41B 1.36B USD | 23.84 | TRY 4.19 0.13 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 105.30 3.31 USD |
-2.5
|
TRY 37.38B 1.17B USD | TRY 4.20M 131.97K USD | TRY 104.90 3.29 USD | TRY 111.00 3.49 USD | TRY 37.38B 1.17B USD | 23.24 | TRY 4.53 0.14 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 347.75 10.92 USD |
-2.32
|
TRY 36.51B 1.15B USD | TRY 146.12K 4.59K USD | TRY 347.50 10.91 USD | TRY 360.00 11.31 USD | TRY 36.51B 1.15B USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 78.30 2.46 USD |
-5.15
|
TRY 36.02B 1.13B USD | TRY 4.40M 138.23K USD | TRY 77.00 2.42 USD | TRY 82.55 2.59 USD | TRY 36.02B 1.13B USD | 33.75 | TRY 2.32 0.07 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.99 0.56 USD |
-2.07
|
TRY 35.08B 1.1B USD | TRY 2.53M 79.4K USD | TRY 17.99 0.56 USD | TRY 18.44 0.58 USD | TRY 35.08B 1.1B USD | 6.63 | TRY 2.71 0.09 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 104.90 3.29 USD |
-4.64
|
TRY 27.80B 873M USD | TRY 651.30K 20.45K USD | TRY 100.00 3.14 USD | TRY 105.10 3.3 USD | TRY 27.80B 873M USD | 0 | -TRY 1.82 -0.05 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 337.50 10.6 USD |
+1.58
|
TRY 27.00B 847.92M USD | TRY 375.56K 11.79K USD | TRY 333.25 10.47 USD | TRY 347.00 10.9 USD | TRY 27.00B 847.92M USD | 35.37 | TRY 9.54 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 49.00 1.54 USD |
-0.89
|
TRY 24.50B 769.41M USD | TRY 2.05M 64.37K USD | TRY 47.50 1.49 USD | TRY 53.40 1.68 USD | TRY 24.50B 769.41M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 39.96 1.25 USD |
+2.36
|
TRY 21.78B 683.93M USD | TRY 1.66M 52.1K USD | TRY 38.70 1.22 USD | TRY 41.24 1.3 USD | TRY 21.78B 683.93M USD | 16.51 | TRY 2.42 0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 44.20 1.39 USD |
+8.76
|
TRY 16.46B 517.02M USD | TRY 9.88M 310.18K USD | TRY 40.30 1.27 USD | TRY 44.30 1.39 USD | TRY 16.46B 517.02M USD | 31.57 | TRY 1.40 0.04 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 8.06 0.25 USD |
+4.13
|
TRY 12.09B 379.68M USD | TRY 145.90M 4.58M USD | TRY 7.82 0.25 USD | TRY 8.51 0.27 USD | TRY 12.09B 379.68M USD | 24.05 | TRY 0.34 0.01 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 13.01 0.41 USD |
-0.99
|
TRY 11.71B 367.71M USD | TRY 11.69M 367.22K USD | TRY 12.95 0.41 USD | TRY 13.27 0.42 USD | TRY 11.71B 367.71M USD | 18.85 | TRY 0.69 0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 16.77 0.53 USD |
-1.58
|
TRY 11.46B 359.81M USD | TRY 9.02M 283.19K USD | TRY 16.58 0.52 USD | TRY 16.96 0.53 USD | TRY 11.46B 359.81M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 92.00 2.89 USD |
-1.92
|
TRY 10.58B 332.26M USD | TRY 272.70K 8.56K USD | TRY 91.80 2.88 USD | TRY 93.55 2.94 USD | TRY 10.58B 332.26M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.97 0.12 USD |
-1.73
|
TRY 10.48B 329.14M USD | TRY 40.71M 1.28M USD | TRY 3.96 0.12 USD | TRY 4.05 0.13 USD | TRY 10.48B 329.14M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 103.20 3.24 USD |
-1.71
|
TRY 10.32B 324.09M USD | TRY 525.74K 16.51K USD | TRY 102.70 3.23 USD | TRY 105.30 3.31 USD | TRY 10.32B 324.09M USD | 14.43 | TRY 7.15 0.22 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 123.80 3.89 USD |
+1.81
|
TRY 9.81B 308M USD | TRY 808.06K 25.38K USD | TRY 120.70 3.79 USD | TRY 125.10 3.93 USD | TRY 9.81B 308M USD | 13.22 | TRY 9.36 0.29 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.62 0.15 USD |
-1.07
|
TRY 9.70B 304.69M USD | TRY 18.88M 592.94K USD | TRY 4.61 0.14 USD | TRY 4.67 0.15 USD | TRY 9.70B 304.69M USD | 24.31 | TRY 0.19 0.005 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 28.56 0.9 USD |
-0.49
|
TRY 9.45B 296.93M USD | TRY 30.21M 948.6K USD | TRY 27.86 0.87 USD | TRY 29.10 0.91 USD | TRY 9.45B 296.93M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.98 0.25 USD |
-0.62
|
TRY 8.62B 270.66M USD | TRY 18.79M 590.04K USD | TRY 7.93 0.25 USD | TRY 8.14 0.26 USD | TRY 8.62B 270.66M USD | 3.02 | TRY 2.64 0.08 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 32.48 1.02 USD |
-0.73
|
TRY 8.44B 265.08M USD | TRY 1.81M 56.96K USD | TRY 32.48 1.02 USD | TRY 32.94 1.03 USD | TRY 8.44B 265.08M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 38.48 1.21 USD |
-0.57
|
TRY 8.30B 260.7M USD | TRY 1.19M 37.25K USD | TRY 38.00 1.19 USD | TRY 39.50 1.24 USD | TRY 8.30B 260.7M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 18.19 0.57 USD |
+3.06
|
TRY 7.01B 220.22M USD | TRY 16.15M 507.07K USD | TRY 17.02 0.53 USD | TRY 18.87 0.59 USD | TRY 7.01B 220.22M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.38 0.11 USD |
-1.17
|
TRY 5.96B 187.03M USD | TRY 11.29M 354.46K USD | TRY 3.35 0.11 USD | TRY 3.42 0.11 USD | TRY 5.96B 187.03M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.73 0.09 USD |
+0.37
|
TRY 5.88B 184.61M USD | TRY 52.46M 1.65M USD | TRY 2.69 0.08 USD | TRY 2.77 0.09 USD | TRY 5.88B 184.61M USD | 17.06 | TRY 0.16 0.005 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 4.50 0.14 USD |
-9.82
|
TRY 5.85B 183.72M USD | TRY 4.71M 147.85K USD | TRY 4.50 0.14 USD | TRY 4.50 0.14 USD | TRY 5.85B 183.72M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.77 0.18 USD |
-1.54
|
TRY 5.06B 158.79M USD | TRY 13.98M 438.99K USD | TRY 5.74 0.18 USD | TRY 5.91 0.19 USD | TRY 5.06B 158.79M USD | 57.70 | TRY 0.10 0.003 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 20.14 0.63 USD |
+8.57
|
TRY 4.51B 141.68M USD | TRY 13.31M 417.9K USD | TRY 18.32 0.58 USD | TRY 20.24 0.64 USD | TRY 4.51B 141.68M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 104.70 3.29 USD |
+9.98
|
TRY 4.08B 128.23M USD | TRY 385.14K 12.1K USD | TRY 96.00 3.01 USD | TRY 104.70 3.29 USD | TRY 4.08B 128.23M USD | 0 | -TRY 1.83 -0.05 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 52.10 1.64 USD |
-0.95
|
TRY 4.02B 126.39M USD | TRY 1.15M 36.1K USD | TRY 51.95 1.63 USD | TRY 53.00 1.66 USD | TRY 4.02B 126.39M USD | 16.59 | TRY 3.14 0.1 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.65 0.05 USD |
+5.1
|
TRY 4.01B 125.99M USD | TRY 189.12M 5.94M USD | TRY 1.56 0.05 USD | TRY 1.67 0.05 USD | TRY 4.01B 125.99M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.99 0.16 USD |
-3.29
|
TRY 3.95B 123.96M USD | TRY 20.66M 648.68K USD | TRY 4.98 0.16 USD | TRY 5.26 0.17 USD | TRY 3.95B 123.96M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 42.52 1.34 USD |
+0.05
|
TRY 3.58B 112.49M USD | TRY 1.07M 33.55K USD | TRY 42.00 1.32 USD | TRY 43.10 1.35 USD | TRY 3.58B 112.49M USD | 0 | -TRY 0.65 -0.02 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 43.70 1.37 USD |
-0.86
|
TRY 3.38B 106.29M USD | TRY 4.23M 132.86K USD | TRY 42.60 1.34 USD | TRY 46.30 1.45 USD | TRY 3.38B 106.29M USD | 69.36 | TRY 0.63 0.02 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.88 0.47 USD |
-1.98
|
TRY 3.07B 96.38M USD | TRY 7.71M 242.16K USD | TRY 14.84 0.47 USD | TRY 15.23 0.48 USD | TRY 3.07B 96.38M USD | 1488.00 | TRY 0.01 0.0003 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 131.70 4.14 USD |
-1.05
|
TRY 3.00B 94.09M USD | TRY 791.27K 24.85K USD | TRY 128.30 4.03 USD | TRY 137.70 4.32 USD | TRY 3.00B 94.09M USD | 34.03 | TRY 3.87 0.12 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 19.55 0.61 USD |
-1.71
|
TRY 2.93B 92.09M USD | TRY 5.17M 162.34K USD | TRY 19.28 0.61 USD | TRY 19.91 0.63 USD | TRY 2.93B 92.09M USD | 57.49 | TRY 0.34 0.01 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 27.06 0.85 USD |
0
|
TRY 2.70B 84.71M USD | TRY 675.43K 21.21K USD | TRY 26.96 0.85 USD | TRY 27.94 0.88 USD | TRY 2.70B 84.71M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.30 0.04 USD |
-1.52
|
TRY 2.60B 81.52M USD | TRY 843.90M 26.5M USD | TRY 1.30 0.04 USD | TRY 1.45 0.05 USD | TRY 2.60B 81.52M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 170.50 5.35 USD |
-5.01
|
TRY 2.56B 80.32M USD | TRY 325.91K 10.24K USD | TRY 170.20 5.35 USD | TRY 178.20 5.6 USD | TRY 2.56B 80.32M USD | 47.49 | TRY 3.59 0.11 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.55 0.39 USD |
-0.48
|
TRY 2.51B 78.83M USD | TRY 2.26M 71.1K USD | TRY 12.49 0.39 USD | TRY 12.72 0.4 USD | TRY 2.51B 78.83M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.20 0.07 USD |
0
|
TRY 2.51B 78.8M USD | TRY 19.61M 615.9K USD | TRY 2.19 0.07 USD | TRY 2.22 0.07 USD | TRY 2.51B 78.8M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.48 0.99 USD |
-0.88
|
TRY 2.49B 78.3M USD | TRY 415.67K 13.05K USD | TRY 31.26 0.98 USD | TRY 31.94 1 USD | TRY 2.49B 78.3M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 98.95 3.11 USD |
-1
|
TRY 2.08B 65.26M USD | TRY 96.52K 3.03K USD | TRY 98.30 3.09 USD | TRY 100.00 3.14 USD | TRY 2.08B 65.26M USD | 36.78 | TRY 2.69 0.08 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 9.66 0.3 USD |
-0.82
|
TRY 1.93B 60.67M USD | TRY 3.96M 124.35K USD | TRY 9.60 0.3 USD | TRY 9.87 0.31 USD | TRY 1.93B 60.67M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 12.86 0.4 USD |
-0.85
|
TRY 1.93B 60.58M USD | TRY 3.79M 119.13K USD | TRY 12.80 0.4 USD | TRY 13.10 0.41 USD | TRY 1.93B 60.58M USD | 9.38 | TRY 1.37 0.04 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.12 0.76 USD |
-0.9
|
TRY 1.72B 53.97M USD | TRY 446.79K 14.03K USD | TRY 23.90 0.75 USD | TRY 24.38 0.77 USD | TRY 1.72B 53.97M USD | 0 | -TRY 5.90 -0.1 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.93 0.03 USD |
-1.06
|
TRY 1.59B 49.8M USD | TRY 2.59M 81.45K USD | TRY 0.93 0.03 USD | TRY 0.94 0.03 USD | TRY 1.59B 49.8M USD | 1.57 | TRY 0.59 0.02 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.12 0.13 USD |
-0.72
|
TRY 1.48B 46.58M USD | TRY 6.00M 188.49K USD | TRY 4.01 0.13 USD | TRY 4.16 0.13 USD | TRY 1.48B 46.58M USD | 22.88 | TRY 0.18 0.005 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.47 0.08 USD |
+2.92
|
TRY 1.48B 46.46M USD | TRY 32.17M 1.01M USD | TRY 2.37 0.07 USD | TRY 2.60 0.08 USD | TRY 1.48B 46.46M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.47 0.14 USD |
+0.9
|
TRY 1.45B 45.48M USD | TRY 18.19M 571.14K USD | TRY 4.35 0.14 USD | TRY 4.69 0.15 USD | TRY 1.45B 45.48M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 76.20 2.39 USD |
+2.14
|
TRY 1.39B 43.69M USD | TRY 1.11M 34.86K USD | TRY 71.80 2.25 USD | TRY 79.90 2.51 USD | TRY 1.39B 43.69M USD | 12.57 | TRY 6.06 0.19 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 24.30 0.76 USD |
-2.8
|
TRY 1.21B 38.06M USD | TRY 1.36M 42.86K USD | TRY 24.14 0.76 USD | TRY 25.78 0.81 USD | TRY 1.21B 38.06M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 26.16 0.82 USD |
+1.4
|
TRY 1.15B 36.15M USD | TRY 1.06M 33.4K USD | TRY 25.92 0.81 USD | TRY 26.60 0.84 USD | TRY 1.15B 36.15M USD | 261.60 | TRY 0.10 0.003 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.85 0.18 USD |
-0.51
|
TRY 1.12B 35.02M USD | TRY 2.44M 76.57K USD | TRY 5.83 0.18 USD | TRY 5.98 0.19 USD | TRY 1.12B 35.02M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 7.88 0.25 USD |
+9.44
|
TRY 885.71M 27.82M USD | TRY 6.44M 202.23K USD | TRY 6.96 0.22 USD | TRY 7.92 0.25 USD | TRY 885.71M 27.82M USD | 131.33 | TRY 0.06 0.001 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 8.09 0.25 USD |
+1.13
|
TRY 757.22M 23.78M USD | TRY 453.50K 14.24K USD | TRY 7.95 0.25 USD | TRY 8.55 0.27 USD | TRY 757.22M 23.78M USD | 24.51 | TRY 0.33 0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.57 0.08 USD |
+0.39
|
TRY 648.17M 20.36M USD | TRY 1.14M 35.76K USD | TRY 2.53 0.08 USD | TRY 2.58 0.08 USD | TRY 648.17M 20.36M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.93 0.19 USD |
-1.66
|
TRY 643.75M 20.22M USD | TRY 237.37K 7.45K USD | TRY 5.84 0.18 USD | TRY 6.03 0.19 USD | TRY 643.75M 20.22M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,410.00 358.33 USD |
-0.63
|
TRY 126.90B 3.99B USD | TRY 6.61K 207.65 USD | TRY 11,097.50 348.51 USD | TRY 11,420.00 358.64 USD | TRY 126.90B 3.99B USD | 22.23 | TRY 513.27 16.12 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,626.00 51.06 USD |
-1.22
|
TRY 39.51B 1.24B USD | TRY 16.71K 524.89 USD | TRY 1,620.00 50.88 USD | TRY 1,639.00 51.47 USD | TRY 39.51B 1.24B USD | 11.98 | TRY 135.63 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 734.50 23.07 USD |
-1.08
|
TRY 7.93B 249.12M USD | TRY 12.67K 397.89 USD | TRY 730.00 22.93 USD | TRY 738.00 23.18 USD | TRY 7.93B 249.12M USD | 0 | -TRY 43.72 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 1,001.00 31.44 USD |
-2.53
|
TRY 7.36B 230.98M USD | TRY 15.79K 495.91 USD | TRY 992.50 31.17 USD | TRY 1,039.00 32.63 USD | TRY 7.36B 230.98M USD | 0 | -TRY 32.75 -1.02 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 180.20 5.66 USD |
-0.61
|
TRY 3.60B 113.18M USD | TRY 25.61K 804.33 USD | TRY 179.50 5.64 USD | TRY 181.80 5.71 USD | TRY 3.60B 113.18M USD | 0 | -TRY 15.53 -0.4 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 133.80 4.2 USD |
+2.37
|
TRY 993.47M 31.2M USD | TRY 232.81K 7.31K USD | TRY 130.20 4.09 USD | TRY 139.00 4.37 USD | TRY 993.47M 31.2M USD | 24.91 | TRY 5.37 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 68.20 2.14 USD |
+9.12
|
TRY 909.58M 28.56M USD | TRY 8.21K 257.67 USD | TRY 62.55 1.96 USD | TRY 68.75 2.16 USD | TRY 909.58M 28.56M USD | 6820.00 | TRY 0.01 0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}