国家/地区：土耳其，交易所：Istanbul ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 394.25 12.38 USD |
-0.13
|
TRY 1.80T 56.46B USD | TRY 12.13M 381.07K USD | TRY 387.25 12.16 USD | TRY 396.25 12.44 USD | TRY 1.80T 56.46B USD | 55.21 | TRY 7.14 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.20 2.83 USD |
-2.7
|
TRY 528.82B 16.61B USD | TRY 9.59M 301.02K USD | TRY 90.05 2.83 USD | TRY 92.45 2.9 USD | TRY 528.82B 16.61B USD | 14.54 | TRY 6.20 0.19 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 192.80 6.05 USD |
-2.23
|
TRY 488.75B 15.35B USD | TRY 12.78M 401.38K USD | TRY 191.80 6.02 USD | TRY 196.00 6.16 USD | TRY 488.75B 15.35B USD | 20.04 | TRY 9.62 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 325.50 10.22 USD |
+0.23
|
TRY 446.68B 14.03B USD | TRY 28.72M 902.05K USD | TRY 321.50 10.1 USD | TRY 327.25 10.28 USD | TRY 446.68B 14.03B USD | 33.18 | TRY 9.81 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 294.00 9.23 USD |
-5.62
|
TRY 293.41B 9.21B USD | TRY 24.12M 757.4K USD | TRY 287.25 9.02 USD | TRY 310.00 9.74 USD | TRY 293.41B 9.21B USD | 35.33 | TRY 8.32 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 45.22 1.42 USD |
-2.37
|
TRY 135.32B 4.25B USD | TRY 27.64M 868.04K USD | TRY 44.96 1.41 USD | TRY 46.08 1.45 USD | TRY 135.32B 4.25B USD | 11.96 | TRY 3.78 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 284.50 8.93 USD |
-1.22
|
TRY 103.35B 3.25B USD | TRY 1.72M 54.16K USD | TRY 284.00 8.92 USD | TRY 288.25 9.05 USD | TRY 103.35B 3.25B USD | 48.38 | TRY 5.88 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 178.90 5.62 USD |
-1.97
|
TRY 89.45B 2.81B USD | TRY 8.31M 260.83K USD | TRY 177.30 5.57 USD | TRY 182.00 5.72 USD | TRY 89.45B 2.81B USD | 10.37 | TRY 17.25 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.84 1.03 USD |
-1.56
|
TRY 79.98B 2.51B USD | TRY 1.95M 61.15K USD | TRY 32.64 1.03 USD | TRY 33.28 1.05 USD | TRY 79.98B 2.51B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 180.80 5.68 USD |
-3.11
|
TRY 60.21B 1.89B USD | TRY 2.09M 65.63K USD | TRY 180.00 5.65 USD | TRY 190.20 5.97 USD | TRY 60.21B 1.89B USD | 62.13 | TRY 2.91 0.09 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.00 0.66 USD |
-1.32
|
TRY 54.03B 1.7B USD | TRY 8.97M 281.7K USD | TRY 20.66 0.65 USD | TRY 21.24 0.67 USD | TRY 54.03B 1.7B USD | 19.26 | TRY 1.09 0.03 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 23.20 0.73 USD |
-2.27
|
TRY 46.40B 1.46B USD | TRY 2.62M 82.23K USD | TRY 22.44 0.7 USD | TRY 23.74 0.75 USD | TRY 46.40B 1.46B USD | 12.47 | TRY 1.86 0.06 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 440.25 13.83 USD |
+0.17
|
TRY 44.05B 1.38B USD | TRY 130.09K 4.09K USD | TRY 436.00 13.69 USD | TRY 446.25 14.01 USD | TRY 44.05B 1.38B USD | 0 | -TRY 11.30 -0.3 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 100.00 3.14 USD |
-2.15
|
TRY 43.45B 1.36B USD | TRY 2.51M 78.71K USD | TRY 99.45 3.12 USD | TRY 102.40 3.22 USD | TRY 43.45B 1.36B USD | 23.86 | TRY 4.19 0.13 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 105.40 3.31 USD |
-2.41
|
TRY 37.42B 1.18B USD | TRY 3.98M 124.94K USD | TRY 105.00 3.3 USD | TRY 111.00 3.49 USD | TRY 37.42B 1.18B USD | 23.26 | TRY 4.53 0.14 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 351.00 11.02 USD |
-1.4
|
TRY 36.86B 1.16B USD | TRY 116.38K 3.65K USD | TRY 350.00 10.99 USD | TRY 360.00 11.31 USD | TRY 36.86B 1.16B USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 78.85 2.48 USD |
-4.48
|
TRY 36.27B 1.14B USD | TRY 4.20M 132.01K USD | TRY 77.00 2.42 USD | TRY 82.55 2.59 USD | TRY 36.27B 1.14B USD | 33.98 | TRY 2.32 0.07 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.04 0.57 USD |
-1.8
|
TRY 35.18B 1.1B USD | TRY 1.93M 60.72K USD | TRY 18.00 0.57 USD | TRY 18.44 0.58 USD | TRY 35.18B 1.1B USD | 6.65 | TRY 2.71 0.09 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 104.90 3.29 USD |
-4.64
|
TRY 27.80B 873M USD | TRY 651.30K 20.45K USD | TRY 100.00 3.14 USD | TRY 105.10 3.3 USD | TRY 27.80B 873M USD | 0 | -TRY 1.82 -0.05 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 336.50 10.57 USD |
+1.28
|
TRY 26.92B 845.41M USD | TRY 363.06K 11.4K USD | TRY 333.25 10.47 USD | TRY 347.00 10.9 USD | TRY 26.92B 845.41M USD | 35.27 | TRY 9.54 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 49.26 1.55 USD |
-0.36
|
TRY 24.63B 773.49M USD | TRY 1.91M 60.04K USD | TRY 47.50 1.49 USD | TRY 53.40 1.68 USD | TRY 24.63B 773.49M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 40.56 1.27 USD |
+3.89
|
TRY 22.11B 694.2M USD | TRY 1.52M 47.79K USD | TRY 38.70 1.22 USD | TRY 41.24 1.3 USD | TRY 22.11B 694.2M USD | 16.76 | TRY 2.42 0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 43.40 1.36 USD |
+6.79
|
TRY 16.17B 507.67M USD | TRY 6.97M 218.78K USD | TRY 40.30 1.27 USD | TRY 43.50 1.37 USD | TRY 16.17B 507.67M USD | 31.00 | TRY 1.40 0.04 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 8.18 0.26 USD |
+5.68
|
TRY 12.27B 385.33M USD | TRY 136.96M 4.3M USD | TRY 7.82 0.25 USD | TRY 8.51 0.27 USD | TRY 12.27B 385.33M USD | 24.41 | TRY 0.34 0.01 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 13.10 0.41 USD |
-0.3
|
TRY 11.79B 370.26M USD | TRY 9.56M 300.14K USD | TRY 12.95 0.41 USD | TRY 13.27 0.42 USD | TRY 11.79B 370.26M USD | 18.98 | TRY 0.69 0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 16.83 0.53 USD |
-1.23
|
TRY 11.50B 361.1M USD | TRY 8.87M 278.52K USD | TRY 16.58 0.52 USD | TRY 16.96 0.53 USD | TRY 11.50B 361.1M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 92.05 2.89 USD |
-1.87
|
TRY 10.59B 332.44M USD | TRY 248.28K 7.8K USD | TRY 91.80 2.88 USD | TRY 93.55 2.94 USD | TRY 10.59B 332.44M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.98 0.12 USD |
-1.49
|
TRY 10.51B 329.97M USD | TRY 38.05M 1.19M USD | TRY 3.97 0.12 USD | TRY 4.05 0.13 USD | TRY 10.51B 329.97M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 103.60 3.25 USD |
-1.33
|
TRY 10.36B 325.35M USD | TRY 490.07K 15.39K USD | TRY 102.70 3.23 USD | TRY 105.30 3.31 USD | TRY 10.36B 325.35M USD | 14.48 | TRY 7.15 0.22 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 123.80 3.89 USD |
+1.81
|
TRY 9.81B 308M USD | TRY 771.95K 24.24K USD | TRY 120.70 3.79 USD | TRY 125.10 3.93 USD | TRY 9.81B 308M USD | 13.22 | TRY 9.36 0.29 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.63 0.15 USD |
-0.86
|
TRY 9.72B 305.35M USD | TRY 17.67M 554.78K USD | TRY 4.61 0.14 USD | TRY 4.67 0.15 USD | TRY 9.72B 305.35M USD | 24.36 | TRY 0.19 0.005 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 28.72 0.9 USD |
+0.07
|
TRY 9.51B 298.59M USD | TRY 29.27M 919.12K USD | TRY 27.86 0.87 USD | TRY 29.10 0.91 USD | TRY 9.51B 298.59M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 8.02 0.25 USD |
-0.12
|
TRY 8.66B 272.01M USD | TRY 18.04M 566.39K USD | TRY 7.93 0.25 USD | TRY 8.14 0.26 USD | TRY 8.66B 272.01M USD | 3.03 | TRY 2.64 0.08 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 32.62 1.02 USD |
-0.31
|
TRY 8.48B 266.22M USD | TRY 1.70M 53.49K USD | TRY 32.52 1.02 USD | TRY 32.94 1.03 USD | TRY 8.48B 266.22M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 38.46 1.21 USD |
-0.62
|
TRY 8.30B 260.57M USD | TRY 1.12M 35.25K USD | TRY 38.00 1.19 USD | TRY 39.50 1.24 USD | TRY 8.30B 260.57M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 18.09 0.57 USD |
+2.49
|
TRY 6.97B 219.01M USD | TRY 15.63M 490.9K USD | TRY 17.02 0.53 USD | TRY 18.87 0.59 USD | TRY 6.97B 219.01M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.38 0.11 USD |
-1.17
|
TRY 5.96B 187.03M USD | TRY 10.65M 334.36K USD | TRY 3.35 0.11 USD | TRY 3.42 0.11 USD | TRY 5.96B 187.03M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.74 0.09 USD |
+0.74
|
TRY 5.90B 185.28M USD | TRY 50.47M 1.58M USD | TRY 2.69 0.08 USD | TRY 2.77 0.09 USD | TRY 5.90B 185.28M USD | 17.12 | TRY 0.16 0.005 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 4.50 0.14 USD |
-9.82
|
TRY 5.85B 183.72M USD | TRY 4.71M 147.85K USD | TRY 4.50 0.14 USD | TRY 4.50 0.14 USD | TRY 5.85B 183.72M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.82 0.18 USD |
-0.68
|
TRY 5.10B 160.17M USD | TRY 12.08M 379.49K USD | TRY 5.81 0.18 USD | TRY 5.91 0.19 USD | TRY 5.10B 160.17M USD | 58.20 | TRY 0.10 0.003 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 19.74 0.62 USD |
+6.42
|
TRY 4.42B 138.86M USD | TRY 11.80M 370.55K USD | TRY 18.32 0.58 USD | TRY 20.24 0.64 USD | TRY 4.42B 138.86M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 104.70 3.29 USD |
+9.98
|
TRY 4.08B 128.23M USD | TRY 384.25K 12.07K USD | TRY 96.00 3.01 USD | TRY 104.70 3.29 USD | TRY 4.08B 128.23M USD | 0 | -TRY 1.83 -0.05 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 52.40 1.65 USD |
-0.38
|
TRY 4.05B 127.12M USD | TRY 1.13M 35.35K USD | TRY 51.95 1.63 USD | TRY 53.00 1.66 USD | TRY 4.05B 127.12M USD | 16.68 | TRY 3.14 0.1 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.66 0.05 USD |
+5.73
|
TRY 4.04B 126.76M USD | TRY 170.80M 5.36M USD | TRY 1.56 0.05 USD | TRY 1.67 0.05 USD | TRY 4.04B 126.76M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 5.08 0.16 USD |
-1.55
|
TRY 4.02B 126.19M USD | TRY 16.99M 533.62K USD | TRY 5.03 0.16 USD | TRY 5.26 0.17 USD | TRY 4.02B 126.19M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 42.62 1.34 USD |
+0.28
|
TRY 3.59B 112.75M USD | TRY 1.03M 32.22K USD | TRY 42.00 1.32 USD | TRY 43.10 1.35 USD | TRY 3.59B 112.75M USD | 0 | -TRY 0.65 -0.02 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 44.14 1.39 USD |
+0.14
|
TRY 3.42B 107.36M USD | TRY 4.05M 127.19K USD | TRY 42.60 1.34 USD | TRY 46.30 1.45 USD | TRY 3.42B 107.36M USD | 70.06 | TRY 0.63 0.02 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.89 0.47 USD |
-1.91
|
TRY 3.07B 96.45M USD | TRY 7.39M 231.98K USD | TRY 14.84 0.47 USD | TRY 15.23 0.48 USD | TRY 3.07B 96.45M USD | 1489.00 | TRY 0.01 0.0003 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 133.20 4.18 USD |
+0.08
|
TRY 3.03B 95.16M USD | TRY 710.00K 22.3K USD | TRY 128.30 4.03 USD | TRY 137.70 4.32 USD | TRY 3.03B 95.16M USD | 34.41 | TRY 3.87 0.12 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 19.65 0.62 USD |
-1.21
|
TRY 2.95B 92.56M USD | TRY 5.02M 157.62K USD | TRY 19.28 0.61 USD | TRY 19.91 0.63 USD | TRY 2.95B 92.56M USD | 57.79 | TRY 0.34 0.01 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 27.12 0.85 USD |
+0.22
|
TRY 2.70B 84.9M USD | TRY 660.23K 20.73K USD | TRY 26.96 0.85 USD | TRY 27.94 0.88 USD | TRY 2.70B 84.9M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.31 0.04 USD |
-0.76
|
TRY 2.62B 82.15M USD | TRY 824.06M 25.88M USD | TRY 1.30 0.04 USD | TRY 1.45 0.05 USD | TRY 2.62B 82.15M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 171.80 5.4 USD |
-4.29
|
TRY 2.58B 80.93M USD | TRY 300.47K 9.44K USD | TRY 170.60 5.36 USD | TRY 178.20 5.6 USD | TRY 2.58B 80.93M USD | 47.85 | TRY 3.59 0.11 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.21 0.07 USD |
+0.45
|
TRY 2.52B 79.16M USD | TRY 18.68M 586.49K USD | TRY 2.19 0.07 USD | TRY 2.22 0.07 USD | TRY 2.52B 79.16M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.55 0.39 USD |
-0.48
|
TRY 2.51B 78.83M USD | TRY 2.06M 64.79K USD | TRY 12.49 0.39 USD | TRY 12.72 0.4 USD | TRY 2.51B 78.83M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.60 0.99 USD |
-0.5
|
TRY 2.50B 78.6M USD | TRY 389.10K 12.22K USD | TRY 31.26 0.98 USD | TRY 31.94 1 USD | TRY 2.50B 78.6M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 99.25 3.12 USD |
-0.7
|
TRY 2.08B 65.45M USD | TRY 94.31K 2.96K USD | TRY 98.30 3.09 USD | TRY 100.00 3.14 USD | TRY 2.08B 65.45M USD | 36.89 | TRY 2.69 0.08 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 12.89 0.4 USD |
-0.62
|
TRY 1.93B 60.72M USD | TRY 3.62M 113.77K USD | TRY 12.80 0.4 USD | TRY 13.10 0.41 USD | TRY 1.93B 60.72M USD | 9.40 | TRY 1.37 0.04 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 9.65 0.3 USD |
-0.92
|
TRY 1.93B 60.61M USD | TRY 3.67M 115.25K USD | TRY 9.61 0.3 USD | TRY 9.87 0.31 USD | TRY 1.93B 60.61M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.30 0.76 USD |
-0.16
|
TRY 1.73B 54.37M USD | TRY 427.35K 13.42K USD | TRY 23.90 0.75 USD | TRY 24.38 0.77 USD | TRY 1.73B 54.37M USD | 0 | -TRY 5.90 -0.1 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.93 0.03 USD |
-1.06
|
TRY 1.59B 49.8M USD | TRY 2.59M 81.45K USD | TRY 0.93 0.03 USD | TRY 0.94 0.03 USD | TRY 1.59B 49.8M USD | 1.57 | TRY 0.59 0.02 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.13 0.13 USD |
-0.48
|
TRY 1.49B 46.69M USD | TRY 5.69M 178.65K USD | TRY 4.01 0.13 USD | TRY 4.16 0.13 USD | TRY 1.49B 46.69M USD | 22.94 | TRY 0.18 0.005 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.47 0.08 USD |
+2.92
|
TRY 1.48B 46.46M USD | TRY 31.83M 999.53K USD | TRY 2.37 0.07 USD | TRY 2.60 0.08 USD | TRY 1.48B 46.46M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.49 0.14 USD |
+1.35
|
TRY 1.45B 45.69M USD | TRY 17.22M 540.83K USD | TRY 4.35 0.14 USD | TRY 4.69 0.15 USD | TRY 1.45B 45.69M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 75.00 2.36 USD |
+0.54
|
TRY 1.37B 43M USD | TRY 1.07M 33.75K USD | TRY 71.80 2.25 USD | TRY 79.90 2.51 USD | TRY 1.37B 43M USD | 12.37 | TRY 6.06 0.19 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 24.50 0.77 USD |
-2
|
TRY 1.22B 38.37M USD | TRY 1.27M 39.86K USD | TRY 24.14 0.76 USD | TRY 25.78 0.81 USD | TRY 1.22B 38.37M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 26.18 0.82 USD |
+1.47
|
TRY 1.15B 36.18M USD | TRY 1.05M 33.07K USD | TRY 25.92 0.81 USD | TRY 26.60 0.84 USD | TRY 1.15B 36.18M USD | 261.80 | TRY 0.10 0.003 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.87 0.18 USD |
-0.17
|
TRY 1.12B 35.14M USD | TRY 2.36M 74K USD | TRY 5.83 0.18 USD | TRY 5.98 0.19 USD | TRY 1.12B 35.14M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 7.86 0.25 USD |
+9.17
|
TRY 883.46M 27.74M USD | TRY 6.33M 198.81K USD | TRY 6.96 0.22 USD | TRY 7.92 0.25 USD | TRY 883.46M 27.74M USD | 131.00 | TRY 0.06 0.001 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 8.09 0.25 USD |
+1.13
|
TRY 757.22M 23.78M USD | TRY 424.32K 13.33K USD | TRY 7.95 0.25 USD | TRY 8.55 0.27 USD | TRY 757.22M 23.78M USD | 24.51 | TRY 0.33 0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.56 0.08 USD |
0
|
TRY 645.65M 20.28M USD | TRY 1.01M 31.71K USD | TRY 2.53 0.08 USD | TRY 2.58 0.08 USD | TRY 645.65M 20.28M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.93 0.19 USD |
-1.66
|
TRY 643.75M 20.22M USD | TRY 191.14K 6K USD | TRY 5.84 0.18 USD | TRY 6.03 0.19 USD | TRY 643.75M 20.22M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,410.00 358.33 USD |
-0.63
|
TRY 126.90B 3.99B USD | TRY 6.61K 207.65 USD | TRY 11,097.50 348.51 USD | TRY 11,420.00 358.64 USD | TRY 126.90B 3.99B USD | 22.23 | TRY 513.27 16.12 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,626.00 51.06 USD |
-1.22
|
TRY 39.51B 1.24B USD | TRY 16.71K 524.89 USD | TRY 1,620.00 50.88 USD | TRY 1,639.00 51.47 USD | TRY 39.51B 1.24B USD | 11.98 | TRY 135.63 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 734.50 23.07 USD |
-1.08
|
TRY 7.93B 249.12M USD | TRY 12.67K 397.89 USD | TRY 730.00 22.93 USD | TRY 738.00 23.18 USD | TRY 7.93B 249.12M USD | 0 | -TRY 43.72 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 1,001.00 31.44 USD |
-2.53
|
TRY 7.36B 230.98M USD | TRY 15.79K 495.91 USD | TRY 992.50 31.17 USD | TRY 1,039.00 32.63 USD | TRY 7.36B 230.98M USD | 0 | -TRY 32.75 -1.02 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 180.20 5.66 USD |
-0.61
|
TRY 3.60B 113.18M USD | TRY 25.61K 804.33 USD | TRY 179.50 5.64 USD | TRY 181.80 5.71 USD | TRY 3.60B 113.18M USD | 0 | -TRY 15.53 -0.4 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 133.80 4.2 USD |
+2.37
|
TRY 993.47M 31.2M USD | TRY 232.81K 7.31K USD | TRY 130.20 4.09 USD | TRY 139.00 4.37 USD | TRY 993.47M 31.2M USD | 24.91 | TRY 5.37 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 68.20 2.14 USD |
+9.12
|
TRY 909.58M 28.56M USD | TRY 8.21K 257.67 USD | TRY 62.55 1.96 USD | TRY 68.75 2.16 USD | TRY 909.58M 28.56M USD | 6820.00 | TRY 0.01 0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}