国家/地区：土耳其，交易所：Istanbul ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 184.70 5.8 USD |
-0.05
|
TRY 842.23B 26.45B USD | TRY 27.72M 870.42K USD | TRY 181.60 5.7 USD | TRY 186.00 5.84 USD | TRY 842.23B 26.45B USD | 44.83 | TRY 4.12 0.13 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 76.00 2.39 USD |
-0.07
|
TRY 445.57B 13.99B USD | TRY 7.71M 242.21K USD | TRY 74.75 2.35 USD | TRY 76.10 2.39 USD | TRY 445.57B 13.99B USD | 12.04 | TRY 6.31 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 170.50 5.35 USD |
-0.35
|
TRY 432.22B 13.57B USD | TRY 19.62M 616.23K USD | TRY 167.90 5.27 USD | TRY 170.50 5.35 USD | TRY 432.22B 13.57B USD | 68.20 | TRY 2.50 0.08 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 273.00 8.57 USD |
-1.18
|
TRY 375.16B 11.78B USD | TRY 27.54M 864.96K USD | TRY 271.50 8.53 USD | TRY 276.25 8.68 USD | TRY 375.16B 11.78B USD | 3.25 | TRY 83.81 2.63 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 36.22 1.14 USD |
+0.22
|
TRY 110.95B 3.48B USD | TRY 25.62M 804.55K USD | TRY 35.54 1.12 USD | TRY 36.24 1.14 USD | TRY 110.95B 3.48B USD | 39.80 | TRY 0.91 0.03 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 205.60 6.46 USD |
-0.63
|
TRY 102.80B 3.23B USD | TRY 10.47M 328.66K USD | TRY 204.40 6.42 USD | TRY 206.40 6.48 USD | TRY 102.80B 3.23B USD | 4.09 | TRY 50.26 1.58 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 273.75 8.6 USD |
+2.05
|
TRY 99.45B 3.12B USD | TRY 2.28M 71.61K USD | TRY 263.00 8.26 USD | TRY 274.50 8.62 USD | TRY 99.45B 3.12B USD | 27.87 | TRY 9.82 0.31 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 215.00 6.75 USD |
+4.37
|
TRY 71.59B 2.25B USD | TRY 1.42M 44.53K USD | TRY 205.50 6.45 USD | TRY 218.50 6.86 USD | TRY 71.59B 2.25B USD | 46.84 | TRY 4.59 0.14 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 26.92 0.85 USD |
-1.54
|
TRY 65.56B 2.06B USD | TRY 3.05M 95.93K USD | TRY 26.70 0.84 USD | TRY 27.30 0.86 USD | TRY 65.56B 2.06B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 525.50 16.5 USD |
-2.41
|
TRY 52.59B 1.65B USD | TRY 139.17K 4.37K USD | TRY 522.50 16.41 USD | TRY 538.50 16.91 USD | TRY 52.59B 1.65B USD | 4.91 | TRY 107.00 3.36 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.16 0.54 USD |
-2.67
|
TRY 44.15B 1.39B USD | TRY 20.08M 630.61K USD | TRY 17.04 0.54 USD | TRY 17.63 0.55 USD | TRY 44.15B 1.39B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 389.00 12.22 USD |
+1.43
|
TRY 40.85B 1.28B USD | TRY 606.39K 19.04K USD | TRY 381.00 11.97 USD | TRY 391.75 12.3 USD | TRY 40.85B 1.28B USD | 38.55 | TRY 10.09 0.32 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 93.80 2.95 USD |
-0.05
|
TRY 40.76B 1.28B USD | TRY 10.01M 314.27K USD | TRY 92.00 2.89 USD | TRY 94.60 2.97 USD | TRY 40.76B 1.28B USD | 32.79 | TRY 2.86 0.09 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 14.42 0.45 USD |
-2.7
|
TRY 28.84B 905.7M USD | TRY 2.28M 71.75K USD | TRY 14.18 0.45 USD | TRY 14.83 0.47 USD | TRY 28.84B 905.7M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 72.15 2.27 USD |
-2.89
|
TRY 26.62B 836.01M USD | TRY 2.82M 88.69K USD | TRY 71.30 2.24 USD | TRY 74.25 2.33 USD | TRY 26.62B 836.01M USD | 0 | -TRY 5.65 -0.1 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.76 0.37 USD |
-0.59
|
TRY 22.93B 720.17M USD | TRY 4.89M 153.58K USD | TRY 11.60 0.36 USD | TRY 11.96 0.38 USD | TRY 22.93B 720.17M USD | 6.15 | TRY 1.91 0.06 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 45.16 1.42 USD |
-0.88
|
TRY 20.77B 652.38M USD | TRY 3.68M 115.46K USD | TRY 44.70 1.4 USD | TRY 45.80 1.44 USD | TRY 20.77B 652.38M USD | 30.93 | TRY 1.46 0.05 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 30.40 0.95 USD |
+9.99
|
TRY 19.76B 620.55M USD | TRY 50.77M 1.59M USD | TRY 27.54 0.86 USD | TRY 30.40 0.95 USD | TRY 19.76B 620.55M USD | 0 | -TRY 1.83 -0.05 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 9.39 0.29 USD |
+0.86
|
TRY 14.09B 442.33M USD | TRY 2.16M 67.85K USD | TRY 9.19 0.29 USD | TRY 9.39 0.29 USD | TRY 14.09B 442.33M USD | 28.02 | TRY 0.34 0.01 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 25.32 0.8 USD |
-0.71
|
TRY 13.80B 433.36M USD | TRY 666.06K 20.92K USD | TRY 25.10 0.79 USD | TRY 25.54 0.8 USD | TRY 13.80B 433.36M USD | 21.27 | TRY 1.19 0.04 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 38.22 1.2 USD |
+1.49
|
TRY 13.57B 426.1M USD | TRY 6.51M 204.5K USD | TRY 36.80 1.16 USD | TRY 38.56 1.21 USD | TRY 13.57B 426.1M USD | 7.11 | TRY 5.37 0.17 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.13 0.19 USD |
+0.49
|
TRY 12.87B 404.27M USD | TRY 75.55M 2.37M USD | TRY 5.94 0.19 USD | TRY 6.40 0.2 USD | TRY 12.87B 404.27M USD | 10.75 | TRY 0.57 0.02 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 158.00 4.96 USD |
-0.63
|
TRY 12.64B 396.95M USD | TRY 159.57K 5.01K USD | TRY 153.00 4.8 USD | TRY 163.50 5.13 USD | TRY 12.64B 396.95M USD | 0 | -TRY 11.13 -0.3 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 108.10 3.39 USD |
-2.08
|
TRY 12.43B 390.4M USD | TRY 1.24M 38.92K USD | TRY 107.70 3.38 USD | TRY 113.50 3.56 USD | TRY 12.43B 390.4M USD | 1.79 | TRY 60.39 1.9 USD | ||
| Bera Holding A.S. BERA.IS | TRY 18.00 0.57 USD |
+3.63
|
TRY 12.30B 386.2M USD | TRY 64.86M 2.04M USD | TRY 17.23 0.54 USD | TRY 19.10 0.6 USD | TRY 12.30B 386.2M USD | 0.015 | TRY 1.17K 36.63 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 2.17 0.07 USD |
-5.24
|
TRY 10.85B 340.74M USD | TRY 247.73M 7.78M USD | TRY 2.16 0.07 USD | TRY 2.36 0.07 USD | TRY 10.85B 340.74M USD | 15.50 | TRY 0.14 0.004 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 20.64 0.65 USD |
+3.72
|
TRY 10.32B 324.09M USD | TRY 13.92M 437.06K USD | TRY 19.65 0.62 USD | TRY 20.92 0.66 USD | TRY 10.32B 324.09M USD | 0 | -TRY 0.93 -0.02 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.80 0.12 USD |
-0.78
|
TRY 10.03B 315.05M USD | TRY 179.87M 5.65M USD | TRY 3.73 0.12 USD | TRY 3.96 0.12 USD | TRY 10.03B 315.05M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 34.66 1.09 USD |
+8.31
|
TRY 9.01B 282.87M USD | TRY 10.07M 316.1K USD | TRY 31.50 0.99 USD | TRY 35.20 1.11 USD | TRY 9.01B 282.87M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 59.80 1.88 USD |
-2.37
|
TRY 8.97B 281.7M USD | TRY 9.38M 294.5K USD | TRY 58.55 1.84 USD | TRY 61.20 1.92 USD | TRY 8.97B 281.7M USD | 1196.00 | TRY 0.05 0.001 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.03 0.25 USD |
-2.78
|
TRY 8.67B 272.35M USD | TRY 27.35M 858.85K USD | TRY 7.98 0.25 USD | TRY 8.22 0.26 USD | TRY 8.67B 272.35M USD | 3.04 | TRY 2.64 0.08 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 36.68 1.15 USD |
-2.24
|
TRY 7.91B 248.51M USD | TRY 596.59K 18.74K USD | TRY 36.26 1.14 USD | TRY 37.98 1.19 USD | TRY 7.91B 248.51M USD | 0 | -TRY 3.35 -0.1 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 87.70 2.75 USD |
-0.28
|
TRY 7.61B 239.03M USD | TRY 158.81K 4.99K USD | TRY 86.80 2.73 USD | TRY 88.50 2.78 USD | TRY 7.61B 239.03M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 19.33 0.61 USD |
-0.46
|
TRY 7.20B 226.11M USD | TRY 6.13M 192.37K USD | TRY 19.15 0.6 USD | TRY 19.76 0.62 USD | TRY 7.20B 226.11M USD | 0 | -TRY 2.69 -0.08 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.31 0.1 USD |
+3.76
|
TRY 7.13B 223.83M USD | TRY 252.60M 7.93M USD | TRY 3.17 0.1 USD | TRY 3.34 0.1 USD | TRY 7.13B 223.83M USD | 8.27 | TRY 0.40 0.01 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 69.90 2.2 USD |
-0.92
|
TRY 5.52B 173.4M USD | TRY 557.98K 17.52K USD | TRY 69.00 2.17 USD | TRY 71.00 2.23 USD | TRY 5.52B 173.4M USD | 8.89 | TRY 7.86 0.25 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 3.80 0.12 USD |
+4.97
|
TRY 5.19B 162.91M USD | TRY 218.00M 6.85M USD | TRY 3.61 0.11 USD | TRY 3.85 0.12 USD | TRY 5.19B 162.91M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 16.19 0.51 USD |
+3.72
|
TRY 4.29B 134.74M USD | TRY 1.88M 59.19K USD | TRY 15.54 0.49 USD | TRY 16.25 0.51 USD | TRY 4.29B 134.74M USD | 9.69 | TRY 1.67 0.05 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 5.26 0.17 USD |
-0.19
|
TRY 4.16B 130.66M USD | TRY 29.67M 931.89K USD | TRY 5.24 0.16 USD | TRY 5.42 0.17 USD | TRY 4.16B 130.66M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.36 0.11 USD |
0
|
TRY 4.12B 129.26M USD | TRY 47.95M 1.51M USD | TRY 3.33 0.1 USD | TRY 3.40 0.11 USD | TRY 4.12B 129.26M USD | 14.00 | TRY 0.24 0.007 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.38 0.07 USD |
+1.71
|
TRY 4.06B 127.44M USD | TRY 165.85M 5.21M USD | TRY 2.30 0.07 USD | TRY 2.41 0.08 USD | TRY 4.06B 127.44M USD | 4.03 | TRY 0.59 0.02 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 45.46 1.43 USD |
-0.83
|
TRY 3.51B 110.29M USD | TRY 665.50K 20.9K USD | TRY 44.80 1.41 USD | TRY 46.14 1.45 USD | TRY 3.51B 110.29M USD | 47.35 | TRY 0.96 0.03 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 16.20 0.51 USD |
+4.18
|
TRY 3.34B 104.93M USD | TRY 32.32M 1.02M USD | TRY 15.51 0.49 USD | TRY 16.72 0.53 USD | TRY 3.34B 104.93M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 38.18 1.2 USD |
+0.47
|
TRY 3.22B 101.01M USD | TRY 610.77K 19.18K USD | TRY 36.72 1.15 USD | TRY 38.54 1.21 USD | TRY 3.22B 101.01M USD | 0 | -TRY 0.58 -0.01 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.82 0.43 USD |
+1.69
|
TRY 3.10B 97.22M USD | TRY 2.85M 89.52K USD | TRY 13.57 0.43 USD | TRY 14.22 0.45 USD | TRY 3.10B 97.22M USD | 9.87 | TRY 1.40 0.04 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 26.78 0.84 USD |
-0.22
|
TRY 2.67B 83.84M USD | TRY 811.16K 25.47K USD | TRY 26.68 0.84 USD | TRY 27.08 0.85 USD | TRY 2.67B 83.84M USD | 13.39 | TRY 2.00 0.06 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 177.00 5.56 USD |
-1.12
|
TRY 2.66B 83.38M USD | TRY 61.76K 1.94K USD | TRY 175.40 5.51 USD | TRY 183.00 5.75 USD | TRY 2.66B 83.38M USD | 28.32 | TRY 6.25 0.2 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.27 0.42 USD |
-1.7
|
TRY 2.65B 83.35M USD | TRY 3.74M 117.49K USD | TRY 13.15 0.41 USD | TRY 13.51 0.42 USD | TRY 2.65B 83.35M USD | 8.78 | TRY 1.51 0.05 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 8.58 0.27 USD |
-0.35
|
TRY 2.57B 80.84M USD | TRY 791.30K 24.85K USD | TRY 8.47 0.27 USD | TRY 8.62 0.27 USD | TRY 2.57B 80.84M USD | 0 | -TRY 1.28 -0.04 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 29.32 0.92 USD |
-1.35
|
TRY 2.32B 72.93M USD | TRY 355.07K 11.15K USD | TRY 29.00 0.91 USD | TRY 30.06 0.94 USD | TRY 2.32B 72.93M USD | 0 | -TRY 2.80 -0.08 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 57.55 1.81 USD |
+9.1
|
TRY 2.24B 70.49M USD | TRY 2.11M 66.21K USD | TRY 53.35 1.68 USD | TRY 58.00 1.82 USD | TRY 2.24B 70.49M USD | 0 | -TRY 1.01 -0.03 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 10.22 0.32 USD |
+0.69
|
TRY 2.04B 64.19M USD | TRY 2.04M 63.95K USD | TRY 10.17 0.32 USD | TRY 10.26 0.32 USD | TRY 2.04B 64.19M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 93.80 2.95 USD |
-0.37
|
TRY 1.97B 61.86M USD | TRY 84.49K 2.65K USD | TRY 92.45 2.9 USD | TRY 94.05 2.95 USD | TRY 1.97B 61.86M USD | 34.86 | TRY 2.69 0.08 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.22 0.29 USD |
-0.11
|
TRY 1.66B 52.12M USD | TRY 1.83M 57.53K USD | TRY 9.12 0.29 USD | TRY 9.29 0.29 USD | TRY 1.66B 52.12M USD | 17.73 | TRY 0.52 0.02 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 72.35 2.27 USD |
-2.23
|
TRY 1.65B 51.69M USD | TRY 90.09K 2.83K USD | TRY 72.25 2.27 USD | TRY 74.00 2.32 USD | TRY 1.65B 51.69M USD | 0 | -TRY 0.73 -0.02 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 21.74 0.68 USD |
+1.12
|
TRY 1.55B 48.64M USD | TRY 707.87K 22.23K USD | TRY 21.50 0.68 USD | TRY 22.12 0.69 USD | TRY 1.55B 48.64M USD | 0 | -TRY 6.20 -0.1 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 29.60 0.93 USD |
+0.89
|
TRY 1.48B 46.36M USD | TRY 1.20M 37.74K USD | TRY 29.18 0.92 USD | TRY 30.80 0.97 USD | TRY 1.48B 46.36M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 9.31 0.29 USD |
-2
|
TRY 1.45B 45.55M USD | TRY 38.47M 1.21M USD | TRY 9.20 0.29 USD | TRY 10.15 0.32 USD | TRY 1.45B 45.55M USD | 0 | -TRY 0.08 -0.002 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.61 0.3 USD |
-1.03
|
TRY 1.44B 45.27M USD | TRY 1.43M 44.92K USD | TRY 9.50 0.3 USD | TRY 9.75 0.31 USD | TRY 1.44B 45.27M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 21.74 0.68 USD |
-0.91
|
TRY 1.17B 36.87M USD | TRY 696.23K 21.86K USD | TRY 21.50 0.68 USD | TRY 22.14 0.7 USD | TRY 1.17B 36.87M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 25.92 0.81 USD |
+4.43
|
TRY 1.14B 35.82M USD | TRY 2.43M 76.16K USD | TRY 24.50 0.77 USD | TRY 25.98 0.82 USD | TRY 1.14B 35.82M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.60 0.18 USD |
-2.27
|
TRY 1.07B 33.52M USD | TRY 5.28M 165.79K USD | TRY 5.57 0.17 USD | TRY 5.73 0.18 USD | TRY 1.07B 33.52M USD | 0 | -TRY 0.22 -0.006 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 12.95 0.41 USD |
-2.63
|
TRY 1.00B 31.5M USD | TRY 327.29K 10.28K USD | TRY 12.95 0.41 USD | TRY 13.55 0.43 USD | TRY 1.00B 31.5M USD | 68.15 | TRY 0.19 0.005 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 44.66 1.4 USD |
-4
|
TRY 815.28M 25.6M USD | TRY 1.90M 59.69K USD | TRY 42.00 1.32 USD | TRY 48.88 1.54 USD | TRY 815.28M 25.6M USD | 0 | -TRY 3.32 -0.1 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 3.11 0.1 USD |
+1.63
|
TRY 784.37M 24.63M USD | TRY 2.97M 93.27K USD | TRY 3.04 0.1 USD | TRY 3.15 0.1 USD | TRY 784.37M 24.63M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.60 0.24 USD |
-1.3
|
TRY 711.36M 22.34M USD | TRY 590.83K 18.55K USD | TRY 7.45 0.23 USD | TRY 7.73 0.24 USD | TRY 711.36M 22.34M USD | 0 | -TRY 3.58 -0.1 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.18 0.19 USD |
-0.8
|
TRY 694.63M 21.81M USD | TRY 1.06M 33.27K USD | TRY 6.06 0.19 USD | TRY 6.25 0.2 USD | TRY 694.63M 21.81M USD | 123.59 | TRY 0.05 0.001 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.36 0.2 USD |
-5.36
|
TRY 690.44M 21.68M USD | TRY 838.06K 26.32K USD | TRY 6.35 0.2 USD | TRY 6.68 0.21 USD | TRY 690.44M 21.68M USD | 0 | -TRY 1.09 -0.03 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 8,832.50 277.38 USD |
-0.2
|
TRY 97.10B 3.05B USD | TRY 5.40K 169.68 USD | TRY 8,672.50 272.36 USD | TRY 8,935.00 280.6 USD | TRY 97.10B 3.05B USD | 19.45 | TRY 454.01 14.26 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,730.00 54.33 USD |
-5.21
|
TRY 71.68B 2.25B USD | TRY 12.98K 407.6 USD | TRY 1,653.00 51.91 USD | TRY 1,800.00 56.53 USD | TRY 71.68B 2.25B USD | 3145.45 | TRY 0.55 0.02 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,653.00 51.91 USD |
-1.96
|
TRY 40.17B 1.26B USD | TRY 48.70K 1.53K USD | TRY 1,646.00 51.69 USD | TRY 1,679.00 52.73 USD | TRY 40.17B 1.26B USD | 12.66 | TRY 130.50 4.1 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 905.00 28.42 USD |
-0.33
|
TRY 9.77B 306.95M USD | TRY 12.81K 402.23 USD | TRY 900.00 28.26 USD | TRY 909.00 28.55 USD | TRY 9.77B 306.95M USD | 25.10 | TRY 36.05 1.13 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 185.60 5.83 USD |
-6.22
|
TRY 3.71B 116.57M USD | TRY 270.46K 8.49K USD | TRY 185.30 5.82 USD | TRY 201.00 6.31 USD | TRY 3.71B 116.57M USD | 0 | -TRY 15.53 -0.4 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 313.50 9.85 USD |
+10
|
TRY 2.30B 72.34M USD | TRY 30.10K 945.4 USD | TRY 288.25 9.05 USD | TRY 313.50 9.85 USD | TRY 2.30B 72.34M USD | 0 | -TRY 9.09 -0.2 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 249.50 7.84 USD |
+3.57
|
TRY 1.96B 61.5M USD | TRY 26.33K 826.88 USD | TRY 245.00 7.69 USD | TRY 250.00 7.85 USD | TRY 1.96B 61.5M USD | 959.61 | TRY 0.26 0.008 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 97.80 3.07 USD |
-0.2
|
TRY 1.30B 40.96M USD | TRY 235.61K 7.4K USD | TRY 95.50 3 USD | TRY 98.00 3.08 USD | TRY 1.30B 40.96M USD | 4890.00 | TRY 0.02 0.0006 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 140.20 4.4 USD |
+0.79
|
TRY 1.04B 32.69M USD | TRY 73.46K 2.31K USD | TRY 135.50 4.26 USD | TRY 142.80 4.48 USD | TRY 1.04B 32.69M USD | 23.64 | TRY 5.93 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}