国家/地区：土耳其，交易所：Istanbul ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 394.00 12.37 USD |
-0.19
|
TRY 1.80T 56.42B USD | TRY 13.70M 430.35K USD | TRY 387.25 12.16 USD | TRY 396.25 12.44 USD | TRY 1.80T 56.42B USD | 55.18 | TRY 7.14 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.20 2.83 USD |
-2.7
|
TRY 528.82B 16.61B USD | TRY 11.92M 374.4K USD | TRY 89.90 2.82 USD | TRY 92.45 2.9 USD | TRY 528.82B 16.61B USD | 14.54 | TRY 6.20 0.19 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 191.90 6.03 USD |
-2.69
|
TRY 486.47B 15.28B USD | TRY 14.44M 453.59K USD | TRY 191.40 6.01 USD | TRY 196.00 6.16 USD | TRY 486.47B 15.28B USD | 19.94 | TRY 9.62 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 325.00 10.21 USD |
+0.08
|
TRY 445.99B 14.01B USD | TRY 34.04M 1.07M USD | TRY 321.50 10.1 USD | TRY 327.25 10.28 USD | TRY 445.99B 14.01B USD | 33.12 | TRY 9.81 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 295.75 9.29 USD |
-5.06
|
TRY 295.16B 9.27B USD | TRY 26.61M 835.62K USD | TRY 287.25 9.02 USD | TRY 310.00 9.74 USD | TRY 295.16B 9.27B USD | 35.54 | TRY 8.32 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 45.08 1.42 USD |
-2.68
|
TRY 134.90B 4.24B USD | TRY 30.82M 967.82K USD | TRY 44.96 1.41 USD | TRY 46.08 1.45 USD | TRY 134.90B 4.24B USD | 11.92 | TRY 3.78 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 285.00 8.95 USD |
-1.04
|
TRY 103.54B 3.25B USD | TRY 2.11M 66.26K USD | TRY 284.00 8.92 USD | TRY 288.25 9.05 USD | TRY 103.54B 3.25B USD | 48.46 | TRY 5.88 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 178.40 5.6 USD |
-2.25
|
TRY 89.20B 2.8B USD | TRY 8.61M 270.38K USD | TRY 177.30 5.57 USD | TRY 182.00 5.72 USD | TRY 89.20B 2.8B USD | 10.34 | TRY 17.25 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.80 1.03 USD |
-1.68
|
TRY 79.88B 2.51B USD | TRY 2.56M 80.39K USD | TRY 32.64 1.03 USD | TRY 33.28 1.05 USD | TRY 79.88B 2.51B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 177.10 5.56 USD |
-5.09
|
TRY 58.97B 1.85B USD | TRY 2.57M 80.86K USD | TRY 177.10 5.56 USD | TRY 190.20 5.97 USD | TRY 58.97B 1.85B USD | 60.85 | TRY 2.91 0.09 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.96 0.66 USD |
-1.5
|
TRY 53.92B 1.69B USD | TRY 9.22M 289.53K USD | TRY 20.66 0.65 USD | TRY 21.24 0.67 USD | TRY 53.92B 1.69B USD | 19.22 | TRY 1.09 0.03 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 23.08 0.72 USD |
-2.78
|
TRY 46.16B 1.45B USD | TRY 2.68M 84.31K USD | TRY 22.44 0.7 USD | TRY 23.74 0.75 USD | TRY 46.16B 1.45B USD | 12.40 | TRY 1.86 0.06 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 440.00 13.82 USD |
+0.11
|
TRY 44.03B 1.38B USD | TRY 140.01K 4.4K USD | TRY 436.00 13.69 USD | TRY 446.25 14.01 USD | TRY 44.03B 1.38B USD | 0 | -TRY 11.30 -0.3 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 100.00 3.14 USD |
-2.15
|
TRY 43.45B 1.36B USD | TRY 2.82M 88.53K USD | TRY 99.45 3.12 USD | TRY 102.40 3.22 USD | TRY 43.45B 1.36B USD | 23.86 | TRY 4.19 0.13 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 105.10 3.3 USD |
-2.69
|
TRY 37.31B 1.17B USD | TRY 4.40M 138.2K USD | TRY 104.70 3.29 USD | TRY 111.00 3.49 USD | TRY 37.31B 1.17B USD | 23.20 | TRY 4.53 0.14 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 348.50 10.94 USD |
-2.11
|
TRY 36.59B 1.15B USD | TRY 168.55K 5.29K USD | TRY 347.50 10.91 USD | TRY 360.00 11.31 USD | TRY 36.59B 1.15B USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 78.35 2.46 USD |
-5.09
|
TRY 36.04B 1.13B USD | TRY 4.53M 142.32K USD | TRY 77.00 2.42 USD | TRY 82.55 2.59 USD | TRY 36.04B 1.13B USD | 33.77 | TRY 2.32 0.07 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.14 0.57 USD |
-1.25
|
TRY 35.37B 1.11B USD | TRY 2.68M 84.08K USD | TRY 17.98 0.56 USD | TRY 18.44 0.58 USD | TRY 35.37B 1.11B USD | 6.69 | TRY 2.71 0.09 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 104.90 3.29 USD |
-4.64
|
TRY 27.80B 873M USD | TRY 651.30K 20.45K USD | TRY 100.00 3.14 USD | TRY 105.10 3.3 USD | TRY 27.80B 873M USD | 0 | -TRY 1.82 -0.05 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 337.00 10.58 USD |
+1.43
|
TRY 26.96B 846.66M USD | TRY 390.45K 12.26K USD | TRY 333.25 10.47 USD | TRY 347.00 10.9 USD | TRY 26.96B 846.66M USD | 35.32 | TRY 9.54 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 49.10 1.54 USD |
-0.69
|
TRY 24.55B 770.98M USD | TRY 2.32M 72.77K USD | TRY 47.50 1.49 USD | TRY 53.40 1.68 USD | TRY 24.55B 770.98M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 39.98 1.26 USD |
+2.41
|
TRY 21.79B 684.28M USD | TRY 1.73M 54.33K USD | TRY 38.70 1.22 USD | TRY 41.24 1.3 USD | TRY 21.79B 684.28M USD | 16.52 | TRY 2.42 0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 43.92 1.38 USD |
+8.07
|
TRY 16.36B 513.75M USD | TRY 12.91M 405.51K USD | TRY 40.30 1.27 USD | TRY 44.70 1.4 USD | TRY 16.36B 513.75M USD | 31.37 | TRY 1.40 0.04 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 7.89 0.25 USD |
+1.94
|
TRY 11.83B 371.67M USD | TRY 155.80M 4.89M USD | TRY 7.74 0.24 USD | TRY 8.51 0.27 USD | TRY 11.83B 371.67M USD | 23.55 | TRY 0.34 0.01 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 13.01 0.41 USD |
-0.99
|
TRY 11.71B 367.71M USD | TRY 12.20M 383.27K USD | TRY 12.95 0.41 USD | TRY 13.27 0.42 USD | TRY 11.71B 367.71M USD | 18.85 | TRY 0.69 0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 16.70 0.52 USD |
-2
|
TRY 11.41B 358.31M USD | TRY 9.64M 302.69K USD | TRY 16.58 0.52 USD | TRY 16.96 0.53 USD | TRY 11.41B 358.31M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 92.05 2.89 USD |
-1.87
|
TRY 10.59B 332.44M USD | TRY 286.64K 9K USD | TRY 91.80 2.88 USD | TRY 93.55 2.94 USD | TRY 10.59B 332.44M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.96 0.12 USD |
-1.98
|
TRY 10.45B 328.31M USD | TRY 45.53M 1.43M USD | TRY 3.95 0.12 USD | TRY 4.05 0.13 USD | TRY 10.45B 328.31M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 103.00 3.23 USD |
-1.9
|
TRY 10.30B 323.47M USD | TRY 580.96K 18.24K USD | TRY 102.70 3.23 USD | TRY 105.30 3.31 USD | TRY 10.30B 323.47M USD | 14.40 | TRY 7.15 0.22 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 123.90 3.89 USD |
+1.89
|
TRY 9.82B 308.25M USD | TRY 837.59K 26.3K USD | TRY 120.70 3.79 USD | TRY 125.10 3.93 USD | TRY 9.82B 308.25M USD | 13.23 | TRY 9.36 0.29 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.62 0.15 USD |
-1.07
|
TRY 9.70B 304.69M USD | TRY 19.29M 605.73K USD | TRY 4.61 0.14 USD | TRY 4.67 0.15 USD | TRY 9.70B 304.69M USD | 24.31 | TRY 0.19 0.005 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 28.36 0.89 USD |
-1.18
|
TRY 9.39B 294.85M USD | TRY 31.44M 987.4K USD | TRY 27.86 0.87 USD | TRY 29.10 0.91 USD | TRY 9.39B 294.85M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 8.01 0.25 USD |
-0.25
|
TRY 8.65B 271.67M USD | TRY 19.78M 621.19K USD | TRY 7.93 0.25 USD | TRY 8.14 0.26 USD | TRY 8.65B 271.67M USD | 3.03 | TRY 2.64 0.08 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 32.54 1.02 USD |
-0.55
|
TRY 8.46B 265.57M USD | TRY 1.86M 58.48K USD | TRY 32.48 1.02 USD | TRY 32.94 1.03 USD | TRY 8.46B 265.57M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 38.54 1.21 USD |
-0.41
|
TRY 8.31B 261.11M USD | TRY 1.23M 38.72K USD | TRY 38.00 1.19 USD | TRY 39.50 1.24 USD | TRY 8.31B 261.11M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 17.92 0.56 USD |
+1.53
|
TRY 6.91B 216.95M USD | TRY 18.15M 569.92K USD | TRY 17.02 0.53 USD | TRY 18.87 0.59 USD | TRY 6.91B 216.95M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.38 0.11 USD |
-1.17
|
TRY 5.96B 187.03M USD | TRY 11.93M 374.59K USD | TRY 3.35 0.11 USD | TRY 3.42 0.11 USD | TRY 5.96B 187.03M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.72 0.09 USD |
0
|
TRY 5.86B 183.93M USD | TRY 56.06M 1.76M USD | TRY 2.69 0.08 USD | TRY 2.77 0.09 USD | TRY 5.86B 183.93M USD | 17.00 | TRY 0.16 0.005 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 4.50 0.14 USD |
-9.82
|
TRY 5.85B 183.72M USD | TRY 4.71M 147.85K USD | TRY 4.50 0.14 USD | TRY 4.50 0.14 USD | TRY 5.85B 183.72M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.77 0.18 USD |
-1.54
|
TRY 5.06B 158.79M USD | TRY 15.38M 482.87K USD | TRY 5.74 0.18 USD | TRY 5.91 0.19 USD | TRY 5.06B 158.79M USD | 57.70 | TRY 0.10 0.003 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 20.40 0.64 USD |
+9.97
|
TRY 4.57B 143.51M USD | TRY 16.49M 517.93K USD | TRY 18.32 0.58 USD | TRY 20.40 0.64 USD | TRY 4.57B 143.51M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 104.70 3.29 USD |
+9.98
|
TRY 4.08B 128.23M USD | TRY 386.85K 12.15K USD | TRY 96.00 3.01 USD | TRY 104.70 3.29 USD | TRY 4.08B 128.23M USD | 0 | -TRY 1.83 -0.05 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 52.10 1.64 USD |
-0.95
|
TRY 4.02B 126.39M USD | TRY 1.21M 38.09K USD | TRY 51.90 1.63 USD | TRY 53.00 1.66 USD | TRY 4.02B 126.39M USD | 16.59 | TRY 3.14 0.1 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.64 0.05 USD |
+4.46
|
TRY 3.99B 125.23M USD | TRY 196.54M 6.17M USD | TRY 1.56 0.05 USD | TRY 1.67 0.05 USD | TRY 3.99B 125.23M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.98 0.16 USD |
-3.49
|
TRY 3.94B 123.71M USD | TRY 22.87M 718.19K USD | TRY 4.97 0.16 USD | TRY 5.26 0.17 USD | TRY 3.94B 123.71M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 42.38 1.33 USD |
-0.28
|
TRY 3.57B 112.12M USD | TRY 1.16M 36.45K USD | TRY 41.00 1.29 USD | TRY 43.10 1.35 USD | TRY 3.57B 112.12M USD | 0 | -TRY 0.65 -0.02 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 43.30 1.36 USD |
-1.77
|
TRY 3.35B 105.32M USD | TRY 4.51M 141.76K USD | TRY 42.60 1.34 USD | TRY 46.30 1.45 USD | TRY 3.35B 105.32M USD | 68.73 | TRY 0.63 0.02 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.89 0.47 USD |
-1.91
|
TRY 3.07B 96.45M USD | TRY 7.80M 244.94K USD | TRY 14.84 0.47 USD | TRY 15.23 0.48 USD | TRY 3.07B 96.45M USD | 1489.00 | TRY 0.01 0.0003 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 131.70 4.14 USD |
-1.05
|
TRY 3.00B 94.09M USD | TRY 791.27K 24.85K USD | TRY 128.30 4.03 USD | TRY 137.70 4.32 USD | TRY 3.00B 94.09M USD | 34.03 | TRY 3.87 0.12 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 19.58 0.61 USD |
-1.56
|
TRY 2.94B 92.23M USD | TRY 5.43M 170.44K USD | TRY 19.28 0.61 USD | TRY 19.91 0.63 USD | TRY 2.94B 92.23M USD | 57.58 | TRY 0.34 0.01 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 27.06 0.85 USD |
0
|
TRY 2.70B 84.71M USD | TRY 766.23K 24.06K USD | TRY 26.96 0.85 USD | TRY 27.94 0.88 USD | TRY 2.70B 84.71M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 172.70 5.42 USD |
-3.79
|
TRY 2.59B 81.35M USD | TRY 362.92K 11.4K USD | TRY 170.20 5.35 USD | TRY 178.20 5.6 USD | TRY 2.59B 81.35M USD | 48.10 | TRY 3.59 0.11 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.28 0.04 USD |
-3.03
|
TRY 2.56B 80.27M USD | TRY 870.66M 27.34M USD | TRY 1.28 0.04 USD | TRY 1.45 0.05 USD | TRY 2.56B 80.27M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.21 0.07 USD |
+0.45
|
TRY 2.52B 79.16M USD | TRY 23.20M 728.72K USD | TRY 2.19 0.07 USD | TRY 2.22 0.07 USD | TRY 2.52B 79.16M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.54 0.39 USD |
-0.56
|
TRY 2.51B 78.76M USD | TRY 2.42M 76.05K USD | TRY 12.49 0.39 USD | TRY 12.72 0.4 USD | TRY 2.51B 78.76M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.50 0.99 USD |
-0.82
|
TRY 2.49B 78.35M USD | TRY 422.48K 13.27K USD | TRY 31.26 0.98 USD | TRY 31.94 1 USD | TRY 2.49B 78.35M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 99.65 3.13 USD |
-0.3
|
TRY 2.09B 65.72M USD | TRY 120.47K 3.78K USD | TRY 98.30 3.09 USD | TRY 100.00 3.14 USD | TRY 2.09B 65.72M USD | 37.04 | TRY 2.69 0.08 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 12.95 0.41 USD |
-0.15
|
TRY 1.94B 61M USD | TRY 4.17M 130.87K USD | TRY 12.80 0.4 USD | TRY 13.10 0.41 USD | TRY 1.94B 61M USD | 9.45 | TRY 1.37 0.04 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 9.63 0.3 USD |
-1.13
|
TRY 1.93B 60.49M USD | TRY 4.11M 129.07K USD | TRY 9.60 0.3 USD | TRY 9.87 0.31 USD | TRY 1.93B 60.49M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.18 0.76 USD |
-0.66
|
TRY 1.72B 54.1M USD | TRY 466.13K 14.64K USD | TRY 23.90 0.75 USD | TRY 24.38 0.77 USD | TRY 1.72B 54.1M USD | 0 | -TRY 5.90 -0.1 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.93 0.03 USD |
-1.06
|
TRY 1.59B 49.8M USD | TRY 2.59M 81.45K USD | TRY 0.93 0.03 USD | TRY 0.94 0.03 USD | TRY 1.59B 49.8M USD | 1.57 | TRY 0.59 0.02 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.14 0.13 USD |
-0.24
|
TRY 1.49B 46.81M USD | TRY 6.47M 203.34K USD | TRY 4.01 0.13 USD | TRY 4.16 0.13 USD | TRY 1.49B 46.81M USD | 22.99 | TRY 0.18 0.005 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.48 0.08 USD |
+3.33
|
TRY 1.49B 46.65M USD | TRY 32.44M 1.02M USD | TRY 2.37 0.07 USD | TRY 2.60 0.08 USD | TRY 1.49B 46.65M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.45 0.14 USD |
+0.45
|
TRY 1.44B 45.28M USD | TRY 19.18M 602.24K USD | TRY 4.35 0.14 USD | TRY 4.69 0.15 USD | TRY 1.44B 45.28M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 73.70 2.31 USD |
-1.21
|
TRY 1.35B 42.25M USD | TRY 1.15M 36.08K USD | TRY 71.80 2.25 USD | TRY 79.90 2.51 USD | TRY 1.35B 42.25M USD | 12.16 | TRY 6.06 0.19 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 24.30 0.76 USD |
-2.8
|
TRY 1.21B 38.06M USD | TRY 1.42M 44.6K USD | TRY 24.14 0.76 USD | TRY 25.78 0.81 USD | TRY 1.21B 38.06M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 26.10 0.82 USD |
+1.16
|
TRY 1.15B 36.06M USD | TRY 1.11M 34.93K USD | TRY 25.92 0.81 USD | TRY 26.60 0.84 USD | TRY 1.15B 36.06M USD | 261.00 | TRY 0.10 0.003 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.85 0.18 USD |
-0.51
|
TRY 1.12B 35.02M USD | TRY 2.57M 80.68K USD | TRY 5.83 0.18 USD | TRY 5.98 0.19 USD | TRY 1.12B 35.02M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 7.87 0.25 USD |
+9.31
|
TRY 884.59M 27.78M USD | TRY 6.61M 207.46K USD | TRY 6.96 0.22 USD | TRY 7.92 0.25 USD | TRY 884.59M 27.78M USD | 131.16 | TRY 0.06 0.001 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 8.07 0.25 USD |
+0.87
|
TRY 755.35M 23.72M USD | TRY 458.05K 14.38K USD | TRY 7.95 0.25 USD | TRY 8.55 0.27 USD | TRY 755.35M 23.72M USD | 24.45 | TRY 0.33 0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.55 0.08 USD |
-0.39
|
TRY 643.13M 20.2M USD | TRY 1.18M 37.19K USD | TRY 2.53 0.08 USD | TRY 2.58 0.08 USD | TRY 643.13M 20.2M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.90 0.19 USD |
-2.16
|
TRY 640.50M 20.11M USD | TRY 256.44K 8.05K USD | TRY 5.84 0.18 USD | TRY 6.03 0.19 USD | TRY 640.50M 20.11M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,405.00 358.17 USD |
-0.67
|
TRY 126.84B 3.98B USD | TRY 6.95K 218.36 USD | TRY 11,097.50 348.51 USD | TRY 11,420.00 358.64 USD | TRY 126.84B 3.98B USD | 22.22 | TRY 513.27 16.12 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,622.00 50.94 USD |
-1.46
|
TRY 39.41B 1.24B USD | TRY 17.60K 552.81 USD | TRY 1,620.00 50.88 USD | TRY 1,639.00 51.47 USD | TRY 39.41B 1.24B USD | 11.95 | TRY 135.63 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 734.00 23.05 USD |
-1.14
|
TRY 7.93B 248.95M USD | TRY 14.95K 469.62 USD | TRY 730.00 22.93 USD | TRY 738.00 23.18 USD | TRY 7.93B 248.95M USD | 0 | -TRY 43.72 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 997.50 31.33 USD |
-2.87
|
TRY 7.33B 230.17M USD | TRY 17.16K 538.9 USD | TRY 992.50 31.17 USD | TRY 1,039.00 32.63 USD | TRY 7.33B 230.17M USD | 0 | -TRY 32.75 -1.02 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 179.90 5.65 USD |
-0.77
|
TRY 3.60B 112.99M USD | TRY 29.23K 918.05 USD | TRY 179.50 5.64 USD | TRY 181.80 5.71 USD | TRY 3.60B 112.99M USD | 0 | -TRY 15.53 -0.4 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 132.00 4.15 USD |
+0.99
|
TRY 980.10M 30.78M USD | TRY 240.92K 7.57K USD | TRY 129.40 4.06 USD | TRY 139.00 4.37 USD | TRY 980.10M 30.78M USD | 24.58 | TRY 5.37 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 68.15 2.14 USD |
+9.04
|
TRY 908.91M 28.54M USD | TRY 11.99K 376.51 USD | TRY 62.55 1.96 USD | TRY 68.75 2.16 USD | TRY 908.91M 28.54M USD | 6815.00 | TRY 0.01 0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}