结果页面 13，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1977)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1281)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (477)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (138)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (357)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11250)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (220)
- 安全与保护服务 (265)
- 人事与就业服务 (252)
- 综合性企业 (727)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CREATE CENTURY 300083.SZ | $8.22 1.14 USD |
-2.38
|
$13.69B 1.9B USD | $49.64M 6.9M USD | $8.21 1.14 USD | $8.4 1.17 USD | $13.69B 1.9B USD | 51.37 | $0.16 0.02 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.42 2.28 USD |
-0.67
|
$13.68B 1.9B USD | $5.95M 827.25K USD | $16.37 2.28 USD | $16.58 2.31 USD | $13.68B 1.9B USD | 17.46 | $0.94 0.13 USD | |
| ZIM Integrated Shipping Services ZIM | $15.76 — |
-2.35
|
$1.9B — | $4.23M — | $15.6 — | $16.23 — | $1.9B — | 0.80 | $19.52 — | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $603 18.94 USD |
-0.33
|
$60.34B 1.89B USD | $129.59K 4.07K USD | $595 18.69 USD | $610 19.16 USD | $60.34B 1.89B USD | 7.02 | $85.81 2.69 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.99 2.92 USD |
-2.73
|
$13.63B 1.89B USD | $27.19M 3.78M USD | $20.76 2.89 USD | $21.52 2.99 USD | $13.63B 1.89B USD | 37.48 | $0.56 0.08 USD | |
| NARADA POWER 300068.SZ | $15.11 2.1 USD |
-2.58
|
$13.57B 1.89B USD | $35.56M 4.94M USD | $15.09 2.1 USD | $15.5 2.16 USD | $13.57B 1.89B USD | 0 | -$2.16 -0.3 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $35.33 4.91 USD |
+0.37
|
$13.46B 1.87B USD | $8.94M 1.24M USD | $34.93 4.86 USD | $36.15 5.03 USD | $13.46B 1.87B USD | 44.16 | $0.8 0.11 USD | |
| Landis+Gyr Group AG LAND.SW | $57 64.85 USD |
-1.72
|
$1.64B 1.87B USD | $98.42K 111.98K USD | $56.9 64.74 USD | $57.8 65.76 USD | $1.64B 1.87B USD | 0 | -$2.35 -2.6 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $346 10.99 USD |
-3.89
|
$58.82B 1.87B USD | $905.38K 28.77K USD | $325.5 10.34 USD | $368 11.69 USD | $58.82B 1.87B USD | 37.24 | $9.29 0.3 USD | |
| Russel Metals Inc. RUS.TO | $44.55 33.06 USD |
0
|
$2.52B 1.87B USD | $26.83K 19.91K USD | $44.35 32.91 USD | $44.85 33.28 USD | $2.52B 1.87B USD | 16.74 | $2.66 1.97 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.64 0.65 USD |
+0.87
|
$13.43B 1.87B USD | $20.33M 2.83M USD | $4.59 0.64 USD | $4.66 0.65 USD | $13.43B 1.87B USD | 14.06 | $0.33 0.05 USD | |
| ITD Cementation India Limited ITDCEM.NS | $895 10.83 USD |
-1.56
|
$153.75B 1.86B USD | $504.62K 6.11K USD | $892.2 10.79 USD | $933 11.29 USD | $153.75B 1.86B USD | 41.32 | $21.66 0.26 USD | |
| Kennametal KMT | $24.36 — |
+0.08
|
$1.86B — | $422.05K — | $24.27 — | $24.54 — | $1.86B — | 17.65 | $1.38 — | |
| Systemair AB (publ) SYSR.ST | $91.4 8.92 USD |
+3.04
|
$19.01B 1.86B USD | $85.8K 8.38K USD | $88.4 8.63 USD | $92 8.98 USD | $19.01B 1.86B USD | 27.95 | $3.27 0.32 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.55 0.49 USD |
+0.57
|
$13.33B 1.85B USD | $20.04M 2.79M USD | $3.52 0.49 USD | $3.55 0.49 USD | $13.33B 1.85B USD | 11.83 | $0.3 0.04 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.72 4.83 USD |
-0.88
|
$13.31B 1.85B USD | $5.49M 762.82K USD | $34.5 4.8 USD | $35.17 4.89 USD | $13.31B 1.85B USD | 40.84 | $0.85 0.12 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.34 3.66 USD |
-3.2
|
$13.26B 1.84B USD | $14.48M 2.01M USD | $26.33 3.66 USD | $27.14 3.77 USD | $13.26B 1.84B USD | 0 | -$0.62 -0.08 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.11 0.85 USD |
+0.16
|
$13.24B 1.84B USD | $17.25M 2.4M USD | $6.09 0.85 USD | $6.14 0.85 USD | $13.24B 1.84B USD | 203.66 | $0.03 0.004 USD | |
| Gibraltar Industries ROCK | $62.31 — |
+0.48
|
$1.84B — | $128.52K — | $61.9 — | $62.51 — | $1.84B — | 14.35 | $4.34 — | |
| Lisi S.A. FII.PA | $36.7 40.12 USD |
+0.55
|
$1.67B 1.83B USD | $36.06K 39.42K USD | $36 39.35 USD | $36.8 40.23 USD | $1.67B 1.83B USD | 30.58 | $1.2 1.31 USD | |
| Arlo ARLO | $17.6 — |
+3.96
|
$1.82B — | $1.48M — | $17.03 — | $17.98 — | $1.82B — | 0 | -$0.22 — | |
| BLS International Services Limited BLS.NS | $365.45 4.42 USD |
+0.41
|
$150.41B 1.82B USD | $988.55K 11.96K USD | $360.5 4.36 USD | $367.45 4.45 USD | $150.41B 1.82B USD | 29.63 | $12.33 0.15 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,672 18.04 USD |
-1.8
|
$269.57B 1.82B USD | $4.95M 33.44K USD | $2,660 17.96 USD | $2,763 18.65 USD | $269.57B 1.82B USD | 6.93 | $385.3 2.6 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $70.71 9.83 USD |
-3.14
|
$13.07B 1.82B USD | $5.24M 727.98K USD | $70.1 9.75 USD | $73.2 10.18 USD | $13.07B 1.82B USD | 172.46 | $0.41 0.06 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.98 4.45 USD |
-2.91
|
$13.04B 1.81B USD | $23.49M 3.27M USD | $31.86 4.43 USD | $32.79 4.56 USD | $13.04B 1.81B USD | 61.50 | $0.52 0.07 USD | |
| Montana Aerospace AG AERO.SW | $25.6 29.13 USD |
-0.58
|
$1.59B 1.81B USD | $50.27K 57.19K USD | $25.15 28.62 USD | $25.6 29.13 USD | $1.59B 1.81B USD | 64.00 | $0.4 0.46 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $66.03 9.18 USD |
-1.08
|
$12.99B 1.81B USD | $635.76K 88.4K USD | $65.6 9.12 USD | $66.8 9.29 USD | $12.99B 1.81B USD | 132.06 | $0.5 0.07 USD | |
| BW LPG Limited BWLPG.OL | $124.3 11.92 USD |
0
|
$18.81B 1.8B USD | $274.42K 26.32K USD | $123.1 11.81 USD | $124.9 11.98 USD | $18.81B 1.8B USD | 6.60 | $18.82 1.81 USD | |
| Rai Way S.p.A. RWAY.MI | $6.13 6.7 USD |
+0.99
|
$1.65B 1.8B USD | $274.17K 299.71K USD | $6.03 6.59 USD | $6.13 6.7 USD | $1.65B 1.8B USD | 19.15 | $0.32 0.35 USD | |
| Power PSIX | $78.1 — |
+11.14
|
$1.8B — | $423.11K — | $71.9 — | $78.18 — | $1.8B — | 22.12 | $3.53 — | |
| LEADSHINE 002979.SZ | $41.12 5.72 USD |
-0.34
|
$12.92B 1.8B USD | $5.41M 751.92K USD | $40.85 5.68 USD | $41.55 5.78 USD | $12.92B 1.8B USD | 64.25 | $0.64 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.18 3.08 USD |
-0.67
|
$12.91B 1.8B USD | $8.18M 1.14M USD | $22.14 3.08 USD | $22.61 3.14 USD | $12.91B 1.8B USD | 33.60 | $0.66 0.09 USD | |
| Werner Enterprises WERN | $29.07 — |
-0.62
|
$1.8B — | $439.51K — | $28.8 — | $29.67 — | $1.8B — | 100.24 | $0.29 — | |
| Upwork UPWK | $13.64 — |
+1.34
|
$1.79B — | $1.47M — | $13.47 — | $13.73 — | $1.79B — | 8.21 | $1.66 — | |
| Afry AB AFRY.ST | $162.1 15.82 USD |
+0.68
|
$18.36B 1.79B USD | $226.23K 22.08K USD | $159.7 15.59 USD | $162.4 15.85 USD | $18.36B 1.79B USD | 16.30 | $9.94 0.97 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.17 2.25 USD |
-1.04
|
$12.89B 1.79B USD | $11.56M 1.61M USD | $16.1 2.24 USD | $16.42 2.28 USD | $12.89B 1.79B USD | 59.88 | $0.27 0.04 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,032 12.49 USD |
+3.21
|
$147.34B 1.78B USD | $1.27M 15.37K USD | $1,005.2 12.16 USD | $1,039.95 12.58 USD | $147.34B 1.78B USD | 6.29 | $163.83 1.98 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $119.41 16.6 USD |
-1.57
|
$12.79B 1.78B USD | $4.19M 582.08K USD | $118.7 16.5 USD | $124.2 17.27 USD | $12.79B 1.78B USD | 41.89 | $2.85 0.4 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.4 1.72 USD |
-1.74
|
$12.78B 1.78B USD | $12.35M 1.72M USD | $12.36 1.72 USD | $12.65 1.76 USD | $12.78B 1.78B USD | 19.07 | $0.65 0.09 USD | |
| Vossloh AG VOS.DE | $84 91.82 USD |
+1.33
|
$1.62B 1.77B USD | $33.17K 36.25K USD | $82.4 90.07 USD | $84.2 92.04 USD | $1.62B 1.77B USD | 24.63 | $3.41 3.73 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.2 0.28 USD |
0
|
$13.83B 1.77B USD | $8.3M 1.06M USD | $2.16 0.28 USD | $2.25 0.29 USD | $13.83B 1.77B USD | 220.00 | $0.01 0.001 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.84 0.81 USD |
-0.85
|
$12.7B 1.77B USD | $31.02M 4.31M USD | $5.83 0.81 USD | $5.92 0.82 USD | $12.7B 1.77B USD | 64.88 | $0.09 0.01 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.34 3.38 USD |
-1.34
|
$12.7B 1.77B USD | $6.71M 933.1K USD | $24.22 3.37 USD | $24.85 3.46 USD | $12.7B 1.77B USD | 0 | -$0.39 -0.05 USD | |
| Viohalco S.A. VIO.AT | $6.23 6.81 USD |
0
|
$1.61B 1.77B USD | $412.84K 451.29K USD | $6.13 6.7 USD | $6.23 6.81 USD | $1.61B 1.77B USD | 10.04 | $0.62 0.68 USD | |
| Stolt-Nielsen Limited SNI.OL | $276 26.48 USD |
-1.6
|
$18.33B 1.76B USD | $143.01K 13.72K USD | $275.5 26.43 USD | $286.5 27.48 USD | $18.33B 1.76B USD | 3.51 | $78.6 7.54 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.57 0.64 USD |
-1.08
|
$12.63B 1.76B USD | $12.8M 1.78M USD | $4.56 0.63 USD | $4.63 0.64 USD | $12.63B 1.76B USD | 457.00 | $0.01 0.001 USD | |
| Elecon Engineering Company Limited ELECON.NS | $646 7.82 USD |
+0.58
|
$145.13B 1.76B USD | $282.21K 3.41K USD | $640.45 7.75 USD | $650.95 7.88 USD | $145.13B 1.76B USD | 34.95 | $18.48 0.22 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.1 0.29 USD |
-1.41
|
$12.6B 1.75B USD | $48.13M 6.69M USD | $2.09 0.29 USD | $2.13 0.3 USD | $12.6B 1.75B USD | 0 | -$0.7 -0.09 USD | |
| Travis Perkins plc TPRKY | $8.27 — |
+3.14
|
$1.75B — | $503 — | $8.31 — | $8.34 — | $1.75B — | 0 | -$0.26 — | |
| Xometry XMTR | $34.49 — |
+5.57
|
$1.75B — | $371.9K — | $32.59 — | $34.78 — | $1.75B — | 0 | -$0.99 — | |
| BEIJING AIRPORT 0694.HK | $2.98 0.38 USD |
+0.68
|
$13.65B 1.74B USD | $4.74M 606.58K USD | $2.94 0.38 USD | $2.99 0.38 USD | $13.65B 1.74B USD | 0 | -$0.33 -0.04 USD | |
| American Superconductor AMSC | $39.9 — |
+1.81
|
$1.74B — | $885.58K — | $39.35 — | $41.1 — | $1.74B — | 249.37 | $0.16 — | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.2 0.28 USD |
+3.29
|
$13.61B 1.74B USD | $36.32M 4.64M USD | $2.11 0.27 USD | $2.22 0.28 USD | $13.61B 1.74B USD | 6.47 | $0.34 0.04 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.92 3.19 USD |
-0.26
|
$1.59B 1.74B USD | $3.42K 3.74K USD | $2.88 3.14 USD | $2.95 3.22 USD | $1.59B 1.74B USD | 24.35 | $0.12 0.13 USD | |
| The Greenbrier Companies GBX | $56.3 — |
-1.07
|
$1.74B — | $589.2K — | $55.76 — | $57.46 — | $1.74B — | 7.94 | $7.09 — | |
| Sumec Corporation Limited 600710.SS | $9.56 1.33 USD |
-1.65
|
$12.49B 1.74B USD | $14.25M 1.98M USD | $9.53 1.33 USD | $9.72 1.35 USD | $12.49B 1.74B USD | 10.62 | $0.9 0.13 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $220.5 7.01 USD |
-10
|
$54.65B 1.74B USD | $17.87M 567.68K USD | $220.5 7.01 USD | $247.5 7.86 USD | $54.65B 1.74B USD | 38.75 | $5.69 0.18 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $41.81 5.81 USD |
-3.15
|
$12.48B 1.73B USD | $7.68M 1.07M USD | $41.66 5.79 USD | $44.88 6.24 USD | $12.48B 1.73B USD | 261.31 | $0.16 0.02 USD | |
| Limbach LMB | $149.2 — |
+2.35
|
$1.73B — | $151.83K — | $146.15 — | $154.04 — | $1.73B — | 53.66 | $2.78 — | |
| Wacker Neuson SE WAC.DE | $23.3 25.47 USD |
-0.43
|
$1.58B 1.73B USD | $17.85K 19.51K USD | $23.1 25.25 USD | $23.5 25.69 USD | $1.58B 1.73B USD | 31.06 | $0.75 0.82 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $20.28 22.17 USD |
0
|
$1.58B 1.73B USD | $112.82K 123.32K USD | $20.04 21.91 USD | $20.44 22.34 USD | $1.58B 1.73B USD | 16.35 | $1.24 1.36 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.93 0.96 USD |
-1.98
|
$12.45B 1.73B USD | $17.54M 2.44M USD | $6.92 0.96 USD | $7.09 0.99 USD | $12.45B 1.73B USD | 138.59 | $0.05 0.006 USD | |
| Marcopolo S.A. POMO4.SA | $8.15 1.65 USD |
+0.49
|
$8.52B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.52B 1.73B USD | 8.23 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO3.SA | $6.53 1.32 USD |
+0.93
|
$8.52B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.52B 1.73B USD | 6.59 | $0.99 0.2 USD | |
| KLN Logistics Group Limited 0636.HK | $7.47 0.96 USD |
-1.84
|
$13.5B 1.73B USD | $1.01M 128.89K USD | $7.35 0.94 USD | $7.57 0.97 USD | $13.5B 1.73B USD | 10.23 | $0.73 0.09 USD | |
| Cyient Limited CYIENT.NS | $1,294.5 15.66 USD |
-0.22
|
$142.61B 1.73B USD | $200.39K 2.42K USD | $1,285.3 15.55 USD | $1,301.4 15.74 USD | $142.61B 1.73B USD | 23.31 | $55.53 0.67 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.1 9.61 USD |
-1.14
|
$12.4B 1.72B USD | $1.33M 184.84K USD | $69.03 9.6 USD | $70.21 9.76 USD | $12.4B 1.72B USD | 28.31 | $2.44 0.34 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $913.6 6.17 USD |
+0.55
|
$255.33B 1.72B USD | $1.3M 8.81K USD | $901.1 6.08 USD | $925.7 6.25 USD | $255.33B 1.72B USD | 20.70 | $44.13 0.3 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.85 13.88 USD |
-1.73
|
$12.39B 1.72B USD | $918.97K 127.78K USD | $99.55 13.84 USD | $102.66 14.27 USD | $12.39B 1.72B USD | 46.01 | $2.17 0.3 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.6 1.61 USD |
-0.26
|
$12.36B 1.72B USD | $6.11M 849.53K USD | $11.58 1.61 USD | $11.71 1.63 USD | $12.36B 1.72B USD | 11.59 | $1 0.14 USD | |
| HWA CREATE 300045.SZ | $18.61 2.59 USD |
-1.9
|
$12.33B 1.71B USD | $18.38M 2.56M USD | $18.54 2.58 USD | $18.97 2.64 USD | $12.33B 1.71B USD | 0 | -$0.25 -0.03 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.91 1.66 USD |
-1.57
|
$12.31B 1.71B USD | $53.48M 7.44M USD | $11.88 1.65 USD | $12.22 1.7 USD | $12.31B 1.71B USD | 108.27 | $0.11 0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.96 0.83 USD |
+4.38
|
$12.28B 1.71B USD | $82.73M 11.5M USD | $5.68 0.79 USD | $6.15 0.86 USD | $12.28B 1.71B USD | 18.62 | $0.32 0.04 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.35 0.88 USD |
-4.51
|
$12.26B 1.71B USD | $194.66M 27.07M USD | $6.34 0.88 USD | $6.7 0.93 USD | $12.26B 1.71B USD | 22.67 | $0.28 0.04 USD | |
| Cadeler A/S CADLR.OL | $50.7 4.86 USD |
-0.1
|
$17.77B 1.7B USD | $147.47K 14.15K USD | $50.5 4.84 USD | $51.25 4.92 USD | $17.77B 1.7B USD | 16.40 | $3.09 0.3 USD | |
| NCC Limited NCC.NS | $224.4 2.71 USD |
-0.27
|
$140.89B 1.7B USD | $1.4M 16.92K USD | $223.55 2.7 USD | $227.5 2.75 USD | $140.89B 1.7B USD | 17.18 | $13.06 0.16 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.93 3.2 USD |
-0.17
|
$1.56B 1.7B USD | $126.59K 138.38K USD | $2.9 3.17 USD | $2.95 3.22 USD | $1.56B 1.7B USD | 58.50 | $0.05 0.05 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.71 2.46 USD |
+2.37
|
$12.22B 1.7B USD | $9.5M 1.32M USD | $17.31 2.41 USD | $17.97 2.5 USD | $12.22B 1.7B USD | 17.36 | $1.02 0.14 USD | |
| NCC AB (publ) NCC-B.ST | $177.8 17.36 USD |
-0.34
|
$17.4B 1.7B USD | $60.15K 5.87K USD | $176.9 17.27 USD | $178 17.38 USD | $17.4B 1.7B USD | 11.36 | $15.65 1.53 USD | |
| HARBIN ELECTRIC 1133.HK | $5.94 0.76 USD |
0
|
$13.28B 1.7B USD | $2.35M 299.84K USD | $5.84 0.75 USD | $5.94 0.76 USD | $13.28B 1.7B USD | 7.24 | $0.82 0.1 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.11 3.49 USD |
-0.75
|
$12.21B 1.7B USD | $3.09M 429.06K USD | $25.05 3.48 USD | $25.4 3.53 USD | $12.21B 1.7B USD | 13.14 | $1.91 0.27 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.13 0.99 USD |
-2.33
|
$12.17B 1.69B USD | $30.64M 4.26M USD | $7.12 0.99 USD | $7.28 1.01 USD | $12.17B 1.69B USD | 0 | -$0.2 -0.02 USD | |
| Vossloh AG 0N2Z.IL | $84 91.82 USD |
+2.94
|
$1.55B 1.69B USD | $33 36.07 USD | $82.5 90.18 USD | $84 91.82 USD | $1.55B 1.69B USD | 29.57 | $2.84 3.1 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $27.2 3.78 USD |
-1.63
|
$12.15B 1.69B USD | $4.12M 572.25K USD | $27.12 3.77 USD | $27.56 3.83 USD | $12.15B 1.69B USD | 31.26 | $0.87 0.12 USD | |
| FIRST TRACTOR 0038.HK | $6.89 0.88 USD |
-1.01
|
$13.2B 1.69B USD | $5.06M 646.73K USD | $6.79 0.87 USD | $6.98 0.89 USD | $13.2B 1.69B USD | 7.65 | $0.9 0.12 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.3 24.38 USD |
-2.19
|
$1.54B 1.69B USD | $57.97K 63.37K USD | $22.05 24.1 USD | $22.65 24.76 USD | $1.54B 1.69B USD | 23.97 | $0.93 1.02 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $45.05 49.25 USD |
-0.77
|
$1.54B 1.69B USD | $29.69K 32.45K USD | $44.8 48.97 USD | $45.55 49.79 USD | $1.54B 1.69B USD | 14.91 | $3.02 3.3 USD | |
| Plug Power PLUG | $1.47 — |
+5
|
$1.69B — | $81.63M — | $1.39 — | $1.55 — | $1.69B — | 0 | -$2.43 — | |
| First Tractor Company Limited 601038.SS | $13.1 1.82 USD |
-1.8
|
$12.05B 1.68B USD | $7.89M 1.1M USD | $13.04 1.81 USD | $13.29 1.85 USD | $12.05B 1.68B USD | 15.97 | $0.82 0.11 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,620 17.69 USD |
+0.46
|
$248.16B 1.68B USD | $751.6K 5.07K USD | $2,558 17.27 USD | $2,635 17.79 USD | $248.16B 1.68B USD | 71.42 | $36.68 0.25 USD | |
| Bufab AB (publ) BUFAB.ST | $90.4 8.82 USD |
+2.04
|
$17.13B 1.67B USD | $109.22K 10.66K USD | $88.5 8.64 USD | $91.23 8.91 USD | $17.13B 1.67B USD | 29.16 | $3.1 0.3 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $12.57 1.75 USD |
+9.97
|
$12.02B 1.67B USD | $60.15M 8.36M USD | $11.33 1.58 USD | $12.57 1.75 USD | $12.02B 1.67B USD | 18.48 | $0.68 0.09 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.26 1.15 USD |
-0.84
|
$12.01B 1.67B USD | $10.48M 1.46M USD | $8.25 1.15 USD | $8.38 1.17 USD | $12.01B 1.67B USD | 15.58 | $0.53 0.07 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.14 0.71 USD |
+0.59
|
$12B 1.67B USD | $17.24M 2.4M USD | $5.11 0.71 USD | $5.15 0.72 USD | $12B 1.67B USD | 9.17 | $0.56 0.08 USD | |
| HANG TURBINE B 200771.SZ | $11.11 1.42 USD |
-0.45
|
$13.05B 1.67B USD | $780.14K 99.75K USD | $11.05 1.41 USD | $11.17 1.43 USD | $13.05B 1.67B USD | 20.57 | $0.54 0.07 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.99 1.27 USD |
-0.17
|
$7.84B 1.67B USD | $3.51M 746.91K USD | $5.94 1.26 USD | $6.03 1.28 USD | $7.84B 1.67B USD | 33.27 | $0.18 0.04 USD | |
| ZJDR 600113.SS | $28.38 3.95 USD |
+1.36
|
$11.95B 1.66B USD | $16.11M 2.24M USD | $27.51 3.83 USD | $29.48 4.1 USD | $11.95B 1.66B USD | 78.83 | $0.36 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.25 0.89 USD |
-0.06
|
$6.03B 1.66B USD | $2.16M 592.97K USD | $3.22 0.89 USD | $3.27 0.9 USD | $6.03B 1.66B USD | 7.72 | $0.42 0.12 USD | |
| BESTWAY MARINE 300008.SZ | $6.88 0.96 USD |
-2.96
|
$11.89B 1.65B USD | $195.55M 27.19M USD | $6.86 0.95 USD | $7.09 0.99 USD | $11.89B 1.65B USD | 76.44 | $0.09 0.01 USD | |
| LegalZoom.com LZ | $9.12 — |
+1
|
$1.65B — | $574.24K — | $9.04 — | $9.19 — | $1.65B — | 53.64 | $0.17 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||