结果页面 13，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1524)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1722)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (938)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10144)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€205.50 237.22 USD |
+6.37
|
€2.19B 2.53B USD | €4.63K 5.35K USD | €196.40 226.71 USD | €214.50 247.6 USD | €2.19B 2.53B USD | 46.07 | €4.46 5.15 USD | ||
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.30 1.52 USD |
-1.25
|
CN¥17.15B 2.53B USD | CN¥77.24M 11.4M USD | CN¥10.19 1.5 USD | CN¥10.80 1.59 USD | CN¥17.15B 2.53B USD | 147.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥29.46 4.35 USD |
-0.87
|
CN¥17.12B 2.53B USD | CN¥11.07M 1.63M USD | CN¥28.93 4.27 USD | CN¥30.97 4.57 USD | CN¥17.12B 2.53B USD | 62.68 | CN¥0.47 0.07 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$61.97 45.99 USD |
-0.37
|
CA$3.40B 2.53B USD | CA$185.34K 137.53K USD | CA$61.90 45.93 USD | CA$62.91 46.68 USD | CA$3.40B 2.53B USD | 17.40 | CA$3.56 2.64 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.40 1.24 USD |
+2.31
|
CN¥17.11B 2.52B USD | CN¥34.66M 5.11M USD | CN¥8.21 1.21 USD | CN¥8.48 1.25 USD | CN¥17.11B 2.52B USD | 12.35 | CN¥0.68 0.1 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$8.82 — |
+0.34
|
$2.52B — | $100.00 — | $8.58 — | $8.58 — | $2.52B — | 12.24 | $0.72 — | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.97 0.64 USD |
+1.64
|
HK$19.68B 2.52B USD | HK$1.87M 238.59K USD | HK$4.85 0.62 USD | HK$4.97 0.64 USD | HK$19.68B 2.52B USD | 7.76 | HK$0.64 0.08 USD | ||
Österreichische Post AG
POST.VI
AT
|
€32.20 37.17 USD |
+2.38
|
€2.18B 2.51B USD | €30.44K 35.13K USD | €31.45 36.3 USD | €32.20 37.17 USD | €2.18B 2.51B USD | 19.87 | €1.62 1.87 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.98 1.3 USD |
-0.18
|
MX$42.34B 2.51B USD | MX$2.37M 140.42K USD | MX$21.73 1.29 USD | MX$22.47 1.33 USD | MX$42.34B 2.51B USD | 0 | -MX$4.01 -0.2 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥12.39 1.83 USD |
+5.45
|
CN¥16.95B 2.5B USD | CN¥14.10M 2.08M USD | CN¥11.60 1.71 USD | CN¥12.43 1.83 USD | CN¥16.95B 2.5B USD | 14.07 | CN¥0.88 0.13 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.54 0.2 USD |
+1.32
|
HK$19.47B 2.49B USD | HK$2.00M 256.24K USD | HK$1.52 0.19 USD | HK$1.54 0.2 USD | HK$19.47B 2.49B USD | 3.34 | HK$0.46 0.06 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 124.70 12.17 USD |
+2.63
|
SEK 25.47B 2.49B USD | SEK 294.02K 28.7K USD | SEK 122.20 11.93 USD | SEK 124.80 12.18 USD | SEK 25.47B 2.49B USD | 20.54 | SEK 6.07 0.59 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥30.23 4.46 USD |
+1.34
|
CN¥16.83B 2.48B USD | CN¥16.52M 2.44M USD | CN¥29.87 4.41 USD | CN¥30.86 4.55 USD | CN¥16.83B 2.48B USD | 32.50 | CN¥0.93 0.14 USD | ||
Ducommun Incorporated
DCO
US
|
$164.54 — |
-0.28
|
$2.48B — | $132.16K — | $164.44 — | $167.88 — | $2.48B — | 0 | -$1.73 — | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥20.08 2.96 USD |
+4.31
|
CN¥16.79B 2.48B USD | CN¥20.88M 3.08M USD | CN¥19.29 2.85 USD | CN¥20.25 2.99 USD | CN¥16.79B 2.48B USD | 35.85 | CN¥0.56 0.08 USD | ||
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$52.45 6.71 USD |
+0.67
|
HK$19.33B 2.47B USD | HK$938.20K 119.96K USD | HK$52.00 6.65 USD | HK$54.85 7.01 USD | HK$19.33B 2.47B USD | 17.96 | HK$2.92 0.37 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.82 0.1 USD |
+2.5
|
HK$19.33B 2.47B USD | HK$1.44M 183.94K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$19.33B 2.47B USD | 11.71 | HK$0.07 0.008 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.66 1.28 USD |
+2.36
|
CN¥16.71B 2.47B USD | CN¥52.11M 7.69M USD | CN¥8.47 1.25 USD | CN¥8.87 1.31 USD | CN¥16.71B 2.47B USD | 45.57 | CN¥0.19 0.03 USD | ||
Allegiant Travel Company
ALGT
US
|
$91.59 — |
+6.45
|
$2.46B — | $636.44K — | $86.96 — | $93.06 — | $2.46B — | 0 | -$1.92 — | ||
|
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.46 0.83 USD |
+1.25
|
HK$19.22B 2.46B USD | HK$3.07M 392.28K USD | HK$6.36 0.81 USD | HK$6.90 0.88 USD | HK$19.22B 2.46B USD | 646.00 | HK$0.01 0.001 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.00 71.57 USD |
+3.85
|
€2.12B 2.45B USD | €23.56K 27.2K USD | €60.40 69.72 USD | €62.30 71.92 USD | €2.12B 2.45B USD | 14.51 | €4.27 4.93 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥30.93 4.56 USD |
+2.28
|
CN¥16.58B 2.45B USD | CN¥15.16M 2.24M USD | CN¥29.99 4.42 USD | CN¥32.00 4.72 USD | CN¥16.58B 2.45B USD | 73.64 | CN¥0.42 0.06 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 89.10 8.7 USD |
+2.18
|
SEK 25.06B 2.45B USD | SEK 256.72K 25.06K USD | SEK 87.20 8.51 USD | SEK 89.65 8.75 USD | SEK 25.06B 2.45B USD | 16.40 | SEK 5.43 0.53 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,838 12.41 USD |
-2.03
|
¥360B 2.43B USD | ¥1M 7.73K USD | ¥1,836 12.39 USD | ¥1,881 12.7 USD | ¥360B 2.43B USD | 17.66 | ¥104 0.7 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.30 1.81 USD |
+3.89
|
CN¥16.49B 2.43B USD | CN¥24.05M 3.55M USD | CN¥11.89 1.75 USD | CN¥12.33 1.82 USD | CN¥16.49B 2.43B USD | 15.97 | CN¥0.77 0.11 USD | ||
Konecranes Plc
0MET.IL
GB
|
€26.06 30.08 USD |
+1.92
|
€2.11B 2.43B USD | €8.69K 10.03K USD | €25.80 29.78 USD | €26.22 30.27 USD | €2.11B 2.43B USD | 8.51 | €3.06 3.53 USD | ||
|
Russel Metals
RUSMF
US
|
$44.25 — |
0
|
$2.43B — | $100.00 — | $44.00 — | $44.00 — | $2.43B — | 17.35 | $2.55 — | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥107.78 15.9 USD |
+1.8
|
CN¥16.45B 2.43B USD | CN¥4.43M 653.09K USD | CN¥107.00 15.79 USD | CN¥113.82 16.79 USD | CN¥16.45B 2.43B USD | 189.08 | CN¥0.57 0.08 USD | ||
|
Custom Truck One Source
CTOS
US
|
$10.66 — |
-0.65
|
$2.42B — | $717.18K — | $10.65 — | $10.93 — | $2.42B — | 0 | -$0.08 — | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$411.50 13.08 USD |
+0.12
|
NT$76.12B 2.42B USD | NT$1.04M 33.1K USD | NT$411.00 13.06 USD | NT$419.50 13.33 USD | NT$76.12B 2.42B USD | 13.49 | NT$30.49 0.97 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.80 0.85 USD |
+2.88
|
NT$75.96B 2.41B USD | NT$14.94M 474.69K USD | NT$26.20 0.83 USD | NT$27.15 0.86 USD | NT$75.96B 2.41B USD | 6.81 | NT$3.93 0.12 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$13.35 1.71 USD |
+2.61
|
HK$18.87B 2.41B USD | HK$2.00M 255.57K USD | HK$13.11 1.68 USD | HK$13.59 1.74 USD | HK$18.87B 2.41B USD | 13.34 | HK$1.00 0.13 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥54.85 8.09 USD |
+1.16
|
CN¥16.31B 2.41B USD | CN¥8.36M 1.23M USD | CN¥54.04 7.97 USD | CN¥56.31 8.31 USD | CN¥16.31B 2.41B USD | 219.40 | CN¥0.25 0.04 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$522.00 16.59 USD |
-8.42
|
NT$75.71B 2.41B USD | NT$26.91M 855K USD | NT$522.00 16.59 USD | NT$627.00 19.92 USD | NT$75.71B 2.41B USD | 192.61 | NT$2.71 0.09 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,389.10 16.81 USD |
-0.03
|
₹198.32B 2.4B USD | ₹513.89K 6.22K USD | ₹1,362.10 16.48 USD | ₹1,417.20 17.15 USD | ₹198.32B 2.4B USD | 6.75 | ₹205.73 2.49 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$10.45 1.34 USD |
+2.96
|
HK$18.73B 2.39B USD | HK$7.03M 898.69K USD | HK$9.96 1.27 USD | HK$10.51 1.34 USD | HK$18.73B 2.39B USD | 6.83 | HK$1.53 0.2 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.50 1.25 USD |
+4.55
|
CN¥16.23B 2.39B USD | CN¥340.72M 50.27M USD | CN¥8.29 1.22 USD | CN¥8.94 1.32 USD | CN¥16.23B 2.39B USD | 85.00 | CN¥0.10 0.01 USD | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$16.08 — |
+1.39
|
$2.39B — | $1.92M — | $15.80 — | $16.52 — | $2.39B — | 0 | -$0.88 — | ||
|
Danaos
DAC
US
|
$131.30 — |
+0.95
|
$2.39B — | $50.30K — | $129.26 — | $132.50 — | $2.39B — | 4.63 | $28.33 — | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$58.08 43.1 USD |
-2.52
|
CA$3.22B 2.39B USD | CA$156.26K 115.96K USD | CA$57.65 42.78 USD | CA$59.90 44.45 USD | CA$3.22B 2.39B USD | 64.53 | CA$0.90 0.67 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.65 1.32 USD |
+0.85
|
NT$74.50B 2.37B USD | NT$1.81M 57.54K USD | NT$41.60 1.32 USD | NT$42.20 1.34 USD | NT$74.50B 2.37B USD | 16.20 | NT$2.57 0.08 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥25.08 3.7 USD |
+6.27
|
CN¥16.01B 2.36B USD | CN¥68.55M 10.11M USD | CN¥23.91 3.53 USD | CN¥25.96 3.83 USD | CN¥16.01B 2.36B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.90 2.2 USD |
+3.33
|
CN¥15.99B 2.36B USD | CN¥26.31M 3.88M USD | CN¥14.45 2.13 USD | CN¥15.13 2.23 USD | CN¥15.99B 2.36B USD | 114.61 | CN¥0.13 0.02 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.44 2.28 USD |
+8.89
|
CN¥15.98B 2.36B USD | CN¥259.18M 38.24M USD | CN¥15.10 2.23 USD | CN¥16.57 2.44 USD | CN¥15.98B 2.36B USD | 73.52 | CN¥0.21 0.03 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥821 5.54 USD |
+0.42
|
¥348B 2.35B USD | ¥1M 8.47K USD | ¥817 5.52 USD | ¥829 5.59 USD | ¥348B 2.35B USD | 16.97 | ¥48 0.33 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥50.51 7.45 USD |
-1.17
|
CN¥15.91B 2.35B USD | CN¥13.43M 1.98M USD | CN¥49.98 7.37 USD | CN¥52.94 7.81 USD | CN¥15.91B 2.35B USD | 65.59 | CN¥0.77 0.11 USD | ||
Pitney Bowes
PBI
US
|
$17.32 — |
+1.05
|
$2.35B — | $2.99M — | $17.04 — | $17.59 — | $2.35B — | 16.65 | $1.04 — | ||
Veidekke ASA
VEI.OL
NO
|
NOK 181.20 17.38 USD |
+1
|
NOK 24.45B 2.35B USD | NOK 36.80K 3.53K USD | NOK 180.00 17.27 USD | NOK 181.80 17.44 USD | NOK 24.45B 2.35B USD | 15.35 | NOK 11.80 1.13 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥21.31 3.14 USD |
-2.92
|
CN¥15.86B 2.34B USD | CN¥35.44M 5.23M USD | CN¥21.30 3.14 USD | CN¥23.55 3.47 USD | CN¥15.86B 2.34B USD | 96.86 | CN¥0.22 0.03 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.12 1.05 USD |
+2.74
|
CN¥15.82B 2.33B USD | CN¥21.13M 3.12M USD | CN¥6.94 1.02 USD | CN¥7.12 1.05 USD | CN¥15.82B 2.33B USD | 12.06 | CN¥0.59 0.09 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 45 0.05 USD |
-0.87
|
CLP 2T 2.32B USD | CLP 30M 30.82K USD | CLP 44 0.04 USD | CLP 45 0.05 USD | CLP 2T 2.32B USD | 0 | -CLP 0 -0.0002 USD | ||
Bird Construction
BIRDF
US
|
$41.90 — |
-1.11
|
$2.32B — | $1.80K — | $41.76 — | $42.15 — | $2.32B — | 64.46 | $0.65 — | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.48 1.55 USD |
+3.25
|
CN¥15.72B 2.32B USD | CN¥30.18M 4.45M USD | CN¥10.15 1.5 USD | CN¥10.75 1.59 USD | CN¥15.72B 2.32B USD | 12.32 | CN¥0.85 0.13 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€41.20 47.56 USD |
+1.85
|
€2.00B 2.31B USD | €20.88K 24.11K USD | €40.90 47.21 USD | €41.40 47.79 USD | €2.00B 2.31B USD | 30.97 | €1.33 1.54 USD | ||
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 41.31 4.03 USD |
+2.56
|
SEK 23.66B 2.31B USD | SEK 1.28M 124.47K USD | SEK 40.50 3.95 USD | SEK 41.77 4.08 USD | SEK 23.66B 2.31B USD | 12.00 | SEK 3.44 0.34 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹603.85 7.31 USD |
+1.75
|
₹190.36B 2.3B USD | ₹358.76K 4.34K USD | ₹595.10 7.2 USD | ₹608.65 7.36 USD | ₹190.36B 2.3B USD | 43.66 | ₹13.83 0.17 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥32.70 4.82 USD |
+2.19
|
CN¥15.60B 2.3B USD | CN¥15.27M 2.25M USD | CN¥31.01 4.58 USD | CN¥34.22 5.05 USD | CN¥15.60B 2.3B USD | 61.69 | CN¥0.53 0.08 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 5.45 0.15 USD |
+4.81
|
THB 81.63B 2.3B USD | THB 85.62M 2.41M USD | THB 5.20 0.15 USD | THB 5.50 0.15 USD | THB 81.63B 2.3B USD | 21.80 | THB 0.25 0.007 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$806.00 25.61 USD |
-4.84
|
NT$72.15B 2.29B USD | NT$5.64M 179.15K USD | NT$802.00 25.48 USD | NT$905.00 28.76 USD | NT$72.15B 2.29B USD | 101.00 | NT$7.98 0.25 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.93 1.02 USD |
+2.36
|
CN¥15.49B 2.29B USD | CN¥18.59M 2.74M USD | CN¥6.78 1 USD | CN¥7.02 1.04 USD | CN¥15.49B 2.29B USD | 86.62 | CN¥0.08 0.01 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.84 2.04 USD |
+0.22
|
CN¥15.45B 2.28B USD | CN¥8.36M 1.23M USD | CN¥13.76 2.03 USD | CN¥14.18 2.09 USD | CN¥15.45B 2.28B USD | 19.77 | CN¥0.70 0.1 USD | ||
|
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.37 0.43 USD |
+10.49
|
HK$17.83B 2.28B USD | HK$3.55M 453.27K USD | HK$3.00 0.38 USD | HK$3.37 0.43 USD | HK$17.83B 2.28B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥32.34 4.77 USD |
-3.2
|
CN¥15.43B 2.28B USD | CN¥39.03M 5.76M USD | CN¥32.06 4.73 USD | CN¥34.99 5.16 USD | CN¥15.43B 2.28B USD | 134.75 | CN¥0.24 0.04 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$91.05 67.56 USD |
-1
|
CA$3.06B 2.27B USD | CA$63.65K 47.23K USD | CA$90.90 67.45 USD | CA$92.91 68.94 USD | CA$3.06B 2.27B USD | 38.91 | CA$2.34 1.74 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.93 1.32 USD |
-0.78
|
CN¥15.39B 2.27B USD | CN¥17.07M 2.52M USD | CN¥8.80 1.3 USD | CN¥9.07 1.34 USD | CN¥15.39B 2.27B USD | 22.32 | CN¥0.40 0.06 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥78.28 11.55 USD |
-4.02
|
CN¥15.38B 2.27B USD | CN¥20.03M 2.95M USD | CN¥78.00 11.51 USD | CN¥83.33 12.3 USD | CN¥15.38B 2.27B USD | 269.93 | CN¥0.29 0.04 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥31.11 4.59 USD |
-7.41
|
CN¥15.38B 2.27B USD | CN¥72.34M 10.67M USD | CN¥30.43 4.49 USD | CN¥34.13 5.04 USD | CN¥15.38B 2.27B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥82.08 12.11 USD |
-0.21
|
CN¥15.37B 2.27B USD | CN¥1.71M 252.23K USD | CN¥81.80 12.07 USD | CN¥85.99 12.69 USD | CN¥15.37B 2.27B USD | 115.60 | CN¥0.71 0.1 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥101.68 15 USD |
-1.28
|
CN¥15.35B 2.26B USD | CN¥4.56M 672.39K USD | CN¥100.05 14.76 USD | CN¥108.68 16.04 USD | CN¥15.35B 2.26B USD | 151.76 | CN¥0.67 0.1 USD | ||
Blue Bird
BLBD
US
|
$71.54 — |
+0.15
|
$2.26B — | $248.65K — | $71.16 — | $73.32 — | $2.26B — | 17.57 | $4.07 — | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,192.80 14.43 USD |
+5.93
|
₹186.35B 2.25B USD | ₹1.04M 12.57K USD | ₹1,133.30 13.71 USD | ₹1,199.80 14.52 USD | ₹186.35B 2.25B USD | 77.90 | ₹15.31 0.19 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥82.58 12.18 USD |
-1.35
|
CN¥15.26B 2.25B USD | CN¥4.40M 649.11K USD | CN¥81.60 12.04 USD | CN¥84.50 12.47 USD | CN¥15.26B 2.25B USD | 96.02 | CN¥0.86 0.13 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥15.91 2.35 USD |
+0.06
|
CN¥15.24B 2.25B USD | CN¥20.49M 3.02M USD | CN¥15.68 2.31 USD | CN¥16.49 2.43 USD | CN¥15.24B 2.25B USD | 1591.00 | CN¥0.01 0.001 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥93.11 13.74 USD |
+4.01
|
CN¥15.24B 2.25B USD | CN¥13.03M 1.92M USD | CN¥89.61 13.22 USD | CN¥100.90 14.89 USD | CN¥15.24B 2.25B USD | 131.14 | CN¥0.71 0.1 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.51 0.37 USD |
+2.45
|
CN¥15.19B 2.24B USD | CN¥47.44M 7M USD | CN¥2.44 0.36 USD | CN¥2.51 0.37 USD | CN¥15.19B 2.24B USD | 31.37 | CN¥0.08 0.01 USD | ||
The Gorman-Rupp Company
GRC
US
|
$84.59 — |
+2.14
|
$2.23B — | $188.60K — | $83.17 — | $84.99 — | $2.23B — | 37.76 | $2.24 — | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥5.06 0.75 USD |
+2.22
|
CN¥15.12B 2.23B USD | CN¥13.24M 1.95M USD | CN¥4.93 0.73 USD | CN¥5.13 0.76 USD | CN¥15.12B 2.23B USD | 126.50 | CN¥0.04 0.005 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,108 14.23 USD |
+2.85
|
¥329B 2.22B USD | ¥1M 9.99K USD | ¥2,084 14.07 USD | ¥2,160 14.58 USD | ¥329B 2.22B USD | 23.69 | ¥89 0.6 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 164.00 16.01 USD |
+0.74
|
SEK 22.75B 2.22B USD | SEK 52.03K 5.08K USD | SEK 162.60 15.87 USD | SEK 166.60 16.26 USD | SEK 22.75B 2.22B USD | 36.44 | SEK 4.50 0.44 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.60 4.51 USD |
-0.33
|
CN¥15.05B 2.22B USD | CN¥7.18M 1.06M USD | CN¥30.40 4.49 USD | CN¥31.45 4.64 USD | CN¥15.05B 2.22B USD | 22.17 | CN¥1.38 0.2 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥60.61 8.94 USD |
-3.7
|
CN¥15.02B 2.22B USD | CN¥13.90M 2.05M USD | CN¥60.40 8.91 USD | CN¥65.20 9.62 USD | CN¥15.02B 2.22B USD | 0 | -CN¥2.73 -0.4 USD | ||
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 211.50 6.64 USD |
-7.84
|
TRY 70.43B 2.21B USD | TRY 4.26M 133.89K USD | TRY 209.20 6.57 USD | TRY 231.00 7.25 USD | TRY 70.43B 2.21B USD | 72.43 | TRY 2.92 0.09 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥9.40 1.39 USD |
+2.62
|
CN¥14.97B 2.21B USD | CN¥13.79M 2.03M USD | CN¥9.09 1.34 USD | CN¥9.40 1.39 USD | CN¥14.97B 2.21B USD | 19.58 | CN¥0.48 0.07 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 119.20 11.64 USD |
+1.88
|
SEK 22.61B 2.21B USD | SEK 119.75K 11.69K USD | SEK 118.00 11.52 USD | SEK 120.20 11.73 USD | SEK 22.61B 2.21B USD | 34.85 | SEK 3.42 0.33 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥10.71 1.58 USD |
-2.01
|
CN¥14.95B 2.21B USD | CN¥19.87M 2.93M USD | CN¥10.66 1.57 USD | CN¥11.34 1.67 USD | CN¥14.95B 2.21B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥23.16 3.42 USD |
+1.31
|
CN¥14.94B 2.2B USD | CN¥13.11M 1.93M USD | CN¥22.94 3.38 USD | CN¥23.53 3.47 USD | CN¥14.94B 2.2B USD | 25.17 | CN¥0.92 0.14 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.76 0.86 USD |
+1.05
|
HK$17.16B 2.19B USD | HK$156.00K 19.95K USD | HK$6.72 0.86 USD | HK$6.77 0.87 USD | HK$17.16B 2.19B USD | 14.08 | HK$0.48 0.06 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.61 2.45 USD |
+3.68
|
CN¥14.79B 2.18B USD | CN¥15.50M 2.29M USD | CN¥16.02 2.36 USD | CN¥16.75 2.47 USD | CN¥14.79B 2.18B USD | 12.21 | CN¥1.36 0.2 USD | ||
|
TriNet
TNET
US
|
$47.38 — |
-0.92
|
$2.18B — | $168.12K — | $47.06 — | $48.16 — | $2.18B — | 14.01 | $3.38 — | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 163.40 204.94 USD |
+1.24
|
CHF 1.74B 2.18B USD | CHF 5.69K 7.14K USD | CHF 161.60 202.68 USD | CHF 164.40 206.2 USD | CHF 1.74B 2.18B USD | 28.26 | CHF 5.78 7.25 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥33.19 4.9 USD |
+4.01
|
CN¥14.70B 2.17B USD | CN¥10.10M 1.49M USD | CN¥31.56 4.66 USD | CN¥33.51 4.94 USD | CN¥14.70B 2.17B USD | 55.31 | CN¥0.60 0.09 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥163.26 24.09 USD |
+3.59
|
CN¥14.69B 2.17B USD | CN¥4.53M 668.86K USD | CN¥156.53 23.1 USD | CN¥172.40 25.44 USD | CN¥14.69B 2.17B USD | 170.06 | CN¥0.96 0.14 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥27.47 4.05 USD |
+1.63
|
CN¥14.69B 2.17B USD | CN¥9.29M 1.37M USD | CN¥27.25 4.02 USD | CN¥28.35 4.18 USD | CN¥14.69B 2.17B USD | 31.21 | CN¥0.88 0.13 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥65.97 9.73 USD |
-1.95
|
CN¥14.66B 2.16B USD | CN¥9.29M 1.37M USD | CN¥66.60 9.83 USD | CN¥72.98 10.77 USD | CN¥14.66B 2.16B USD | 70.18 | CN¥0.94 0.14 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.74 1.44 USD |
+1.67
|
CN¥14.62B 2.16B USD | CN¥31.86M 4.7M USD | CN¥9.53 1.41 USD | CN¥9.92 1.46 USD | CN¥14.62B 2.16B USD | 0 | -CN¥2.17 -0.3 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$42.40 31.46 USD |
-1.69
|
CA$2.90B 2.15B USD | CA$867.06K 643.41K USD | CA$42.13 31.26 USD | CA$43.44 32.24 USD | CA$2.90B 2.15B USD | 77.09 | CA$0.55 0.41 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥25.05 3.7 USD |
-2.6
|
CN¥14.60B 2.15B USD | CN¥37.33M 5.51M USD | CN¥24.87 3.67 USD | CN¥26.64 3.93 USD | CN¥14.60B 2.15B USD | 250.49 | CN¥0.10 0.01 USD | ||
Cimpress
CMPR
US
|
$88.88 — |
-1.8
|
$2.15B — | $169.46K — | $88.65 — | $92.23 — | $2.15B — | 48.56 | $1.83 — | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥13.28 1.96 USD |
+2.15
|
CN¥14.60B 2.15B USD | CN¥58.32M 8.61M USD | CN¥12.93 1.91 USD | CN¥13.55 2 USD | CN¥14.60B 2.15B USD | 34.94 | CN¥0.38 0.06 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥15.67 2.31 USD |
+2.89
|
CN¥14.58B 2.15B USD | CN¥56.04M 8.27M USD | CN¥15.10 2.23 USD | CN¥16.00 2.36 USD | CN¥14.58B 2.15B USD | 27.01 | CN¥0.58 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||