Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
总市值
$102.09B
总容积
BTC 61.18%     ETH 7.06%
比特币主导

板块:工业,行业:人事与就业服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (252)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automatic Data Processing  ADP $294.55
+0.34
$119.84B $1.69M $288.96 $294.86 $119.84B 30.68 $9.6
Recruit  RCRRF $52.4
0
$76.86B $100 $52.25 $52.25 $76.86B 30.28 $1.73
Recruit Holdings Co., Ltd.  RCRUY $10.34
+4.87
$75.83B $41.51K $10.13 $10.35 $75.83B 29.54 $0.35
Recruit Holdings Co., Ltd.  6098.T $7,535 50.86 USD
+3.75
$11.05T 74.6B USD $2.79M 18.86K USD $7,422 50.1 USD $7,565 51.07 USD $11.05T 74.6B USD 30.96 $243.31 1.64 USD
Paychex  PAYX $144.21
+0.69
$51.94B $1.6M $140.58 $144.47 $51.94B 29.98 $4.81
Randstad N.V.  0NW2.IL $35.56 38.87 USD
+2.02
$7.05B 7.7B USD $1.4K 1.53K USD $0 0 USD $0 0 USD $7.05B 7.7B USD 8.08 $4.4 4.81 USD
Randstad N.V.  RANJY $19.97
-0.35
$7B $141 $19.97 $20.04 $7B 57.05 $0.35
Randstad N.V.  RAND.AS $35.07 38.34 USD
-1.9
$6.15B 6.72B USD $366.49K 400.63K USD $34.46 37.67 USD $35.69 39.01 USD $6.15B 6.72B USD 57.49 $0.61 0.67 USD
Kanzhun  BZ $14.6
-0.07
$6.29B $2.49M $14.37 $14.84 $6.29B 30.41 $0.48
Robert Half  RHI $45.01
-3.1
$4.6B $7.61M $40 $45.09 $4.6B 18.44 $2.44
Adecco Group AG  AHEXY $13.18
-2.59
$4.41B $1.51K $13.08 $13.18 $4.41B 12.67 $1.04
Adecco Group AG  ADEN.SW $21.74 24.74 USD
-1.36
$3.64B 4.14B USD $776.83K 883.87K USD $21.44 24.39 USD $21.96 24.99 USD $3.64B 4.14B USD 12.94 $1.68 1.91 USD
Persol Holdings Co.,Ltd.  2181.T $251.1 1.69 USD
-0.08
$557.08B 3.76B USD $2.68M 18.07K USD $250.2 1.69 USD $255 1.72 USD $557.08B 3.76B USD 15.68 $16.01 0.11 USD
TriNet  TNET $77.58
+0.98
$3.75B $958.65K $74.14 $77.58 $3.75B 22.61 $3.43
Korn Ferry  KFY $62.27
+0.47
$3.22B $510.11K $59.48 $62.48 $3.22B 13.42 $4.64
Insperity  NSP $78.21
-0.95
$2.94B $341.62K $77.43 $78.91 $2.94B 32.31 $2.42
TechnoPro  TCCPY $4.46
-1.33
$2.32B $4.2K $4.45 $4.53 $2.32B 20.27 $0.22
ManpowerGroup  MAN $41.88
-0.92
$1.96B $1.34M $41.24 $42.32 $1.96B 18.05 $2.32
Upwork  UPWK $13.56
+3.04
$1.84B $1.23M $13.13 $13.59 $1.84B 8.92 $1.52
FESCO Group Co., Ltd.  600861.SS $22.63 3.15 USD
+2.17
$12.81B 1.78B USD $2.61M 362.82K USD $22.04 3.06 USD $22.76 3.16 USD $12.81B 1.78B USD 14.98 $1.51 0.21 USD
Barrett Business Services  BBSI $40.44
+0.22
$1.04B $132.99K $39.95 $40.69 $1.04B 20.42 $1.98
Grupa Pracuj S.A.  GPP.WA $59 15 USD
-1.17
$4.03B 1.02B USD $26.04K 6.62K USD $58.3 14.82 USD $60 15.25 USD $4.03B 1.02B USD 20.00 $2.95 0.75 USD
Beijing Career International Co., Ltd  300662.SZ $33.37 4.64 USD
+3.31
$6.57B 913.16M USD $1.33M 184.43K USD $32.32 4.49 USD $33.75 4.69 USD $6.57B 913.16M USD 35.88 $0.93 0.13 USD
Jinhai Medical Technology Limited  2225.HK $1.35 0.17 USD
-2.17
$6.98B 892.42M USD $1.13M 144.48K USD $1.35 0.17 USD $1.39 0.18 USD $6.98B 892.42M USD 0 -$0.02 -0.002 USD
Kforce  KFRC $44.04
-1.28
$841.65M $155.77K $43.39 $44.42 $841.65M 16.43 $2.68
Heidrick & Struggles  HSII $38.54
+2.07
$794.9M $219.11K $37.76 $38.55 $794.9M 94.00 $0.41
Synergie SE  SDG.PA $30.5 33.34 USD
+0.33
$697.12M 762.05M USD $852 931.35 USD $30.4 33.23 USD $30.5 33.34 USD $697.12M 762.05M USD 10.93 $2.79 3.05 USD
Maharah for Human Resources Company  1831.SR $5.85 1.56 USD
+2.27
$2.63B 702.28M USD $1.78M 473.87K USD $5.7 1.52 USD $5.86 1.56 USD $2.63B 702.28M USD 20.89 $0.28 0.07 USD
McMillan Shakespeare Limited  MMS.AX $14.94 9.89 USD
-0.13
$1.04B 688.64M USD $162.96K 107.85K USD $14.9 9.86 USD $15.18 10.05 USD $1.04B 688.64M USD 11.49 $1.3 0.86 USD
Quess Corp Limited  QUESS.NS $349.25 4.23 USD
-3.4
$53.48B 647.02M USD $183.89K 2.22K USD $345.55 4.18 USD $363.45 4.4 USD $53.48B 647.02M USD 14.55 $23.99 0.29 USD
ZipRecruiter  ZIP $5.31
-2.93
$538.89M $779.91K $5.15 $5.44 $538.89M 0 -$0.13
HRnetGroup Limited  CHZ.SI $0.6899 0.52 USD
0
$676M 506.63M USD $29.7K 22.26K USD $0.6899 0.52 USD $0.6899 0.52 USD $676M 506.63M USD 13.80 $0.05 0.04 USD
Brunel International N.V.  BRNL.AS $9.18 10.03 USD
+0.66
$462.06M 505.09M USD $38.86K 42.48K USD $9.01 9.85 USD $9.2 10.06 USD $462.06M 505.09M USD 15.55 $0.59 0.64 USD
Amadeus FiRe AG  AAD.DE $73.9 80.78 USD
+2.07
$401.44M 438.82M USD $5.61K 6.13K USD $71.5 78.16 USD $73.9 80.78 USD $401.44M 438.82M USD 12.29 $6.01 6.57 USD
Kelly Services  KELYA $11.41
+0.62
$398.37M $239.43K $11.13 $11.41 $398.37M 0 -$0.02
Tongdao Liepin  TGDLF $0.65
0
$307.48M $6.4K $0.65 $0.65 $307.48M 16.18 $0.04
Tongdao Liepin Group  6100.HK $3.7 0.47 USD
-1.59
$1.76B 224.7M USD $471.8K 60.33K USD $3.7 0.47 USD $3.8 0.49 USD $1.76B 224.7M USD 12.33 $0.3 0.04 USD
HireQuest  HQI $10.49
-0.85
$147.16M $16.09K $10.45 $10.82 $147.16M 37.46 $0.28
Freelance.com SA  ALFRE.PA $2.35 2.57 USD
+3.98
$133.49M 145.92M USD $43.65K 47.71K USD $2.24 2.44 USD $2.4 2.62 USD $133.49M 145.92M USD 7.34 $0.32 0.35 USD
TrueBlue  TBI $4.47
+1.36
$133.27M $226.46K $4.32 $4.48 $133.27M 0 -$4.17
ManpowerGroup Greater China Limited  2180.HK $4.32 0.55 USD
0
$896.42M 114.62M USD $4.75K 607.35 USD $4.32 0.55 USD $4.32 0.55 USD $896.42M 114.62M USD 6.35 $0.68 0.09 USD
Mastech Digital  MHH $7.84
+1.29
$92.15M $13.87K $7.53 $7.9 $92.15M 28.00 $0.28
Peoplein Limited  PPE.AX $0.79 0.52 USD
+1.28
$85.87M 56.83M USD $311.43K 206.12K USD $0.77 0.51 USD $0.79 0.52 USD $85.87M 56.83M USD 0 -$0.04 -0.02 USD
HiTech Group Australia Limited  HIT.AX $1.6 1.06 USD
+1.91
$67.68M 44.79M USD $10.39K 6.88K USD $1.53 1.01 USD $1.6 1.06 USD $67.68M 44.79M USD 11.42 $0.14 0.09 USD
BGSF  BGSF $3.45
0
$38.22M $14.96K $3.33 $3.5 $38.22M 0 -$0.31
GEE  JOB $0.19
+3.92
$20.57M $185.79K $0.1799 $0.19 $20.57M 0 -$0.23
Eezy Oyj  EEZY.HE $0.68 0.74 USD
-3.7
$16.93M 18.51M USD $6.82K 7.46K USD $0.68 0.74 USD $0.7099 0.78 USD $16.93M 18.51M USD 0 -$0.01 -0.01 USD
The Caldwell Partners International Inc.  CWL.TO $0.79 0.59 USD
+6.76
$23.35M 17.33M USD $6.5K 4.82K USD $0.76 0.56 USD $0.79 0.59 USD $23.35M 17.33M USD 15.80 $0.05 0.04 USD
The Caldwell Partners  CWLPF $0.55
+1.85
$17.17M $10K $0.55 $0.55 $17.17M 13.75 $0.04
Ashley Services Group Limited  ASH.AX $0.1799 0.12 USD
0
$25.92M 17.15M USD $201 133.03 USD $0.1799 0.12 USD $0.1799 0.12 USD $25.92M 17.15M USD 18.00 $0.01 0.006 USD
Catenon, S.A.  COM.MC $0.75 0.82 USD
-6.83
$13.58M 14.85M USD $12.51K 13.68K USD $0.75 0.82 USD $0.81 0.88 USD $13.58M 14.85M USD 0 -$0.02 -0.02 USD
Reliability Incorporated  RLBY $0.05
+9.33
$14.76M $350 $0.05 $0.05 $14.76M 0 $0
Ignite Limited  IGN.AX $0.9899 0.66 USD
0
$16.17M 10.7M USD $1K 661.86 USD $0.9899 0.66 USD $0.9899 0.66 USD $16.17M 10.7M USD 16.50 $0.06 0.04 USD
NetJobs Group AB (publ)  NJOB.ST $2.92 0.29 USD
+32.73
$94.61M 9.24M USD $1.33M 129.76K USD $2.12 0.21 USD $2.94 0.29 USD $94.61M 9.24M USD 8.34 $0.35 0.03 USD
Omnibridge Holdings Limited  8462.HK $0.08 0.01 USD
+1.28
$47.4M 6.06M USD $25K 3.2K USD $0.08 0.0097 USD $0.08 0.0099 USD $47.4M 6.06M USD 2.63 $0.03 0.003 USD
Hiremii Limited  HMI.AX $0.05 0.04 USD
+6
$7.8M 5.16M USD $99.99K 66.18K USD $0.05 0.03 USD $0.05 0.04 USD $7.8M 5.16M USD 0 -$0.01 -0.006 USD
AdNeo Limited  AD1.AX $0.05 0.03 USD
0
$7.32M 4.85M USD $5K 3.31K USD $0.05 0.03 USD $0.05 0.03 USD $7.32M 4.85M USD 0 -$0.01 -0.006 USD
Wilson Learning Worldwide Inc.  9610.T $86 0.58 USD
0
$633.73M 4.28M USD $64.1K 432.69 USD $84 0.57 USD $87 0.59 USD $633.73M 4.28M USD 0 -$70.62 -0.4 USD
Professional Diversity Network  IPDN $1.3
-2.26
$2.79M $31.68K $1.29 $1.37 $2.79M 0 -$2.01
Trucept  TREP $0.05
0
$2.76M $7.27K $0.05 $0.05 $2.76M 0 -$2.25
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
Futuris Company  FTRS $0.02
0
$1.43M $9K $0.02 $0.02 $1.43M 0 $0
SingAsia Holdings Limited  8293.HK $0.05 0.0061 USD
0
$10.32M 1.32M USD $20.4K 2.61K USD $0.05 0.0061 USD $0.05 0.0061 USD $10.32M 1.32M USD 0 -$0.21 -0.02 USD
Starstream Entertainment  SSET $0.005
0
$700.05K $267 $0.0053 $0.0053 $700.05K 0 -$0.11
GEX Management  GXXM $0.0001
0
$240.56K $10K $0.0001 $0.0001 $240.56K 0 $0
Automatic Data Processing, Inc.  ADP.BA $58,900 69.62 USD
+1.38
$143.79T 169.96B USD $22 0.03 USD $58,850 69.56 USD $58,950 69.68 USD $143.79T 169.96B USD 33.45 $1.76K 2.08 USD
Automatic Data Processing, Inc.  ADPR34.SA $70.07 14.2 USD
0
$684.23B 138.68B USD $0 0 USD $0 0 USD $0 0 USD $684.23B 138.68B USD 30.73 $2.28 0.46 USD
Automatic Data Processing, Inc.  ADP.F $257.95 281.97 USD
-0.77
$104.95B 114.73B USD $18 19.68 USD $257.95 281.97 USD $257.95 281.97 USD $104.95B 114.73B USD 30.52 $8.45 9.24 USD
Automatic Data Processing, Inc.  ADP.VI $257.5 281.48 USD
-0.43
$104.78B 114.53B USD $3 3.28 USD $257.3 281.26 USD $258.55 282.63 USD $104.78B 114.53B USD 30.91 $8.33 9.11 USD
Recruit Holdings Co., Ltd.  1RHA.F $7.9 8.64 USD
+1.94
$65.01B 71.06B USD $10 10.93 USD $7.9 8.64 USD $7.9 8.64 USD $65.01B 71.06B USD 26.33 $0.3 0.33 USD
Recruit Holdings Co., Ltd.  1RH.F $43.67 47.74 USD
-1.95
$64.05B 70.02B USD $35 38.26 USD $43.67 47.74 USD $43.67 47.74 USD $64.05B 70.02B USD 28.92 $1.51 1.65 USD
Paychex, Inc.  P1AY34.SA $426.1 86.36 USD
0
$306.95B 62.21B USD $0 0 USD $0 0 USD $0 0 USD $306.95B 62.21B USD 30.96 $13.76 2.79 USD
Paychex, Inc.  PAYX.VI $126.08 137.82 USD
-0.44
$45.41B 49.64B USD $0 0 USD $124.96 136.6 USD $126.08 137.82 USD $45.41B 49.64B USD 30.16 $4.18 4.57 USD
Paychex, Inc.  PCX.F $124.34 135.92 USD
-2.66
$44.79B 48.96B USD $20 21.86 USD $124.34 135.92 USD $125.36 137.04 USD $44.79B 48.96B USD 29.32 $4.24 4.63 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Randstad  RANJF $42.5
0
$7.45B $100 $41.27 $41.27 $7.45B 60.71 $0.7
Randstad N.V.  RSH.F $35.64 38.96 USD
+2.62
$6.43B 7.03B USD $41 44.82 USD $35.64 38.96 USD $35.64 38.96 USD $6.43B 7.03B USD 58.42 $0.61 0.67 USD
Randstad N.V.  RAND.VI $34.82 38.06 USD
-2.74
$6.1B 6.67B USD $0 0 USD $34.49 37.7 USD $34.88 38.13 USD $6.1B 6.67B USD 57.08 $0.61 0.67 USD
Robert Half Inc.  R1HI34.SA $274.81 55.7 USD
0
$28.09B 5.69B USD $0 0 USD $0 0 USD $0 0 USD $28.09B 5.69B USD 24.04 $11.43 2.32 USD
Adecco Group AG  AHEXF $28.4
0
$4.76B $1 $30.05 $30.05 $4.76B 13.71 $2.07
Adecco Group AG  ADIA.F $11.4 12.46 USD
-5
$3.82B 4.17B USD $763 834.06 USD $11.4 12.46 USD $11.4 12.46 USD $3.82B 4.17B USD 12.66 $0.9 0.98 USD
Robert Half Inc.  RHJ.F $34.6 37.82 USD
-15.2
$3.55B 3.88B USD $100 109.31 USD $34.2 37.39 USD $34.6 37.82 USD $3.55B 3.88B USD 19.65 $1.76 1.92 USD
Persol Holdings Co.,Ltd.  59R.F $1.53 1.67 USD
+0.66
$3.45B 3.78B USD $200 218.63 USD $1.52 1.66 USD $1.53 1.67 USD $3.45B 3.78B USD 15.29 $0.1 0.11 USD
TriNet Group, Inc.  TN3.F $66.5 72.69 USD
0
$3.28B 3.58B USD $60 65.59 USD $66.5 72.69 USD $66.5 72.69 USD $3.28B 3.58B USD 22.01 $3.02 3.3 USD
Korn Ferry  KFY.F $54.5 59.58 USD
+0.93
$2.85B 3.11B USD $69 75.43 USD $54.5 59.58 USD $54.5 59.58 USD $2.85B 3.11B USD 13.32 $4.09 4.47 USD
Insperity, Inc.  ASF.F $67 73.24 USD
-2.9
$2.54B 2.78B USD $126 137.74 USD $67 73.24 USD $69 75.43 USD $2.54B 2.78B USD 31.45 $2.13 2.33 USD
TechnoPro Holdings, Inc.  TXHPF $20.04
0
$2.32B $18K $18 $18 $2.32B 17.88 $1.12
TechnoPro Holdings, Inc.  6028.T $3,146 21.24 USD
+0.41
$327.78B 2.21B USD $157.4K 1.06K USD $3,144 21.22 USD $3,183 21.49 USD $327.78B 2.21B USD 19.96 $157.59 1.06 USD
TechnoPro Holdings, Inc.  30T.F $19.2 20.99 USD
-1.03
$2.02B 2.21B USD $150 163.97 USD $19.2 20.99 USD $19.2 20.99 USD $2.02B 2.21B USD 19.79 $0.97 1.06 USD
Upwork Inc.  UPWK.MX $252.8 14.97 USD
0
$34.98B 2.07B USD $100 5.92 USD $252.8 14.97 USD $252.8 14.97 USD $34.98B 2.07B USD 8.47 $29.83 1.77 USD
Upwork Inc.  U2PW34.SA $14.8 3 USD
0
$10.2B 2.07B USD $0 0 USD $0 0 USD $0 0 USD $10.2B 2.07B USD 8.50 $1.74 0.35 USD
ManpowerGroup Inc.  MPW.F $36.8 40.23 USD
-2.13
$1.72B 1.88B USD $95 103.85 USD $36.8 40.23 USD $36.8 40.23 USD $1.72B 1.88B USD 17.95 $2.05 2.24 USD
Upwork Inc.  UP2.F $11.62 12.7 USD
+1
$1.59B 1.73B USD $200 218.63 USD $11.62 12.7 USD $11.62 12.7 USD $1.59B 1.73B USD 8.66 $1.34 1.46 USD
Hays  HAYPY $9.69
0
$1.54B $9 $9.08 $9.08 $1.54B 0 -$0.12
MEITEC Group Holdings Inc.  9744.T $2,904.5 19.61 USD
+0.1
$224.25B 1.51B USD $54.1K 365.19 USD $2,897.5 19.56 USD $2,915.5 19.68 USD $224.25B 1.51B USD 18.16 $159.87 1.08 USD
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
MEITEC  MEITF $18.75
0
$1.45B $283.6K $18.53 $18.53 $1.45B 17.20 $1.09
Hays plc  HAY.F $0.81 0.88 USD
+1.26
$1.32B 1.45B USD $2.5K 2.73K USD $0.81 0.88 USD $0.81 0.88 USD $1.32B 1.45B USD 0 -$0.01 -0.01 USD
PageGroup  MPGPF $4
0
$1.25B $302 $4 $4 $1.25B 33.33 $0.12
Open Up Group Inc.  2154.T $1,819 12.28 USD
+1.45
$158.07B 1.07B USD $33.2K 224.11 USD $1,807 12.2 USD $1,832 12.37 USD $158.07B 1.07B USD 14.47 $125.69 0.85 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看