$3.4T
总市值
$99.23B
总容积
BTC 62.29%     ETH 8.68%
比特币主导

板块:工业,行业:人事与就业服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (252)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automatic Data Processing  ADP $311.4
+0.37
$126.4B $1.31M $308.15 $311.71 $126.4B 31.84 $9.78
Recruit Holdings Co., Ltd.  6098.T $7,967 53.78 USD
+0.57
$11.43T 77.14B USD $3.13M 21.14K USD $7,909 53.39 USD $8,070 54.47 USD $11.43T 77.14B USD 29.66 $268.56 1.81 USD
Recruit Holdings Co., Ltd.  RCRUY $10.67
0
$76.53B $37.3K $10.86 $10.94 $76.53B 28.83 $0.37
Paychex  PAYX $152.25
+0.66
$54.84B $4.29M $150.19 $152.57 $54.84B 31.65 $4.81
Randstad N.V.  0NW2.IL $37.23 40.7 USD
+2.94
$7.38B 8.07B USD $5K 5.47K USD $0 0 USD $0 0 USD $7.38B 8.07B USD 8.46 $4.4 4.81 USD
Kanzhun  BZ $18.09
+2.32
$7.69B $2.51M $17.17 $18.15 $7.69B 31.73 $0.57
Randstad N.V.  RANJY $21.85
+3.7
$7.66B $92 $21.83 $21.85 $7.66B 62.42 $0.35
Randstad N.V.  RAND.AS $37.65 41.16 USD
+3.63
$6.6B 7.21B USD $338.42K 369.94K USD $37.13 40.59 USD $37.75 41.27 USD $6.6B 7.21B USD 61.72 $0.61 0.67 USD
Adecco Group AG  AHEXY $14.31
+4.76
$4.79B $12 $14.26 $14.31 $4.79B 14.45 $0.99
Adecco Group AG  ADEN.SW $23.04 26.21 USD
+3.5
$3.86B 4.39B USD $845.71K 962.24K USD $22.9 26.06 USD $23.32 26.53 USD $3.86B 4.39B USD 13.71 $1.68 1.91 USD
Robert Half  RHI $41.32
+2.38
$4.22B $1.87M $40.31 $41.34 $4.22B 20.66 $2
Persol Holdings Co.,Ltd.  2181.T $281.5 1.9 USD
-0.6
$624.52B 4.22B USD $6.76M 45.61K USD $278.9 1.88 USD $282.7 1.91 USD $624.52B 4.22B USD 17.56 $16.03 0.11 USD
Korn Ferry  KFY $74.54
+3.24
$3.84B $958.66K $71.35 $74.57 $3.84B 16.20 $4.6
TriNet  TNET $75.13
+0.85
$3.64B $264.87K $73.92 $75.55 $3.64B 22.36 $3.36
TechnoPro  TCCPY $5.76
+1.59
$3B $1.21K $5.6 $5.78 $3B 25.04 $0.23
Insperity  NSP $60.05
+0.07
$2.26B $425.98K $59.54 $60.44 $2.26B 35.53 $1.69
ManpowerGroup  MAN $39.9
+2.89
$1.85B $979.21K $38.93 $40.09 $1.85B 17.19 $2.32
Upwork  UPWK $13.33
+1.99
$1.75B $4.01M $13.04 $13.5 $1.75B 8.03 $1.66
FESCO Group Co., Ltd.  600861.SS $19.55 2.72 USD
+1.09
$11.07B 1.54B USD $1.46M 203.52K USD $19.31 2.68 USD $19.62 2.73 USD $11.07B 1.54B USD 9.44 $2.07 0.29 USD
Barrett Business Services  BBSI $42.07
+0.26
$1.08B $113.18K $41.66 $42.31 $1.08B 21.57 $1.95
Grupa Pracuj S.A.  GPP.WA $62 15.76 USD
+6.16
$4.23B 1.08B USD $5.51K 1.4K USD $59.3 15.07 USD $62.6 15.91 USD $4.23B 1.08B USD 19.07 $3.25 0.83 USD
Jinhai Medical Technology Limited  2225.HK $1.4 0.18 USD
+0.72
$7.24B 925.47M USD $345K 44.11K USD $1.38 0.18 USD $1.42 0.18 USD $7.24B 925.47M USD 0 -$0.02 -0.002 USD
Heidrick & Struggles  HSII $43.88
+1.55
$904.84M $89.58K $43.49 $44.23 $904.84M 121.88 $0.36
Beijing Career International Co., Ltd  300662.SZ $28.1 3.91 USD
+3.77
$5.53B 768.94M USD $3.71M 516.3K USD $26.8 3.73 USD $28.1 3.91 USD $5.53B 768.94M USD 24.86 $1.13 0.16 USD
Kforce  KFRC $41.26
+1.08
$768.67M $101.99K $40.68 $41.56 $768.67M 16.18 $2.55
McMillan Shakespeare Limited  MMS.AX $15.32 10.14 USD
-0.07
$1.07B 706.16M USD $109.06K 72.18K USD $15.19 10.05 USD $15.39 10.18 USD $1.07B 706.16M USD 11.78 $1.3 0.86 USD
Maharah for Human Resources Company  1831.SR $4.94 1.32 USD
+5.11
$2.22B 593.04M USD $0 0 USD $0 0 USD $0 0 USD $2.22B 593.04M USD 17.64 $0.28 0.07 USD
Quess Corp Limited  QUESS.NS $299.7 3.63 USD
-0.71
$44.64B 540.07M USD $73.91K 894.24 USD $299.25 3.62 USD $305.3 3.69 USD $44.64B 540.07M USD 97.30 $3.08 0.04 USD
Brunel International N.V.  BRNL.AS $8.97 9.81 USD
+1.7
$451.49M 493.54M USD $95.98K 104.91K USD $8.88 9.71 USD $9 9.84 USD $451.49M 493.54M USD 14.94 $0.6 0.66 USD
HRnetGroup Limited  CHZ.SI $0.67 0.5 USD
-0.74
$656.4M 491.95M USD $22.1K 16.56K USD $0.67 0.5 USD $0.68 0.51 USD $656.4M 491.95M USD 13.40 $0.05 0.04 USD
Amadeus FiRe AG  AAD.DE $80.9 88.43 USD
0
$439.46M 480.39M USD $7.37K 8.06K USD $78 85.26 USD $81.5 89.09 USD $439.46M 480.39M USD 17.89 $4.52 4.94 USD
ZipRecruiter  ZIP $5.06
+1.81
$470.09M $1.48M $4.86 $5.16 $470.09M 0 -$0.19
Kelly Services  KELYA $11.45
+1.96
$405.25M $237.83K $11.28 $11.57 $405.25M 0 -$0.57
Tongdao Liepin Group  6100.HK $3.82 0.49 USD
0
$1.82B 232.89M USD $542.2K 69.33K USD $3.74 0.48 USD $3.9 0.5 USD $1.82B 232.89M USD 12.73 $0.3 0.04 USD
TrueBlue  TBI $6.59
-3.94
$196.8M $208.22K $6.56 $7.05 $196.8M 0 -$4.6
HireQuest  HQI $10.1
-0.2
$141.73M $14.56K $10 $10.1 $141.73M 38.84 $0.26
Freelance.com SA  ALFRE.PA $2.27 2.48 USD
+0.89
$128.26M 140.21M USD $11.47K 12.54K USD $2.25 2.46 USD $2.36 2.58 USD $128.26M 140.21M USD 6.48 $0.35 0.38 USD
ManpowerGroup Greater China Limited  2180.HK $4.46 0.57 USD
+2.53
$925.47M 118.33M USD $241K 30.81K USD $4.32 0.55 USD $4.49 0.57 USD $925.47M 118.33M USD 6.37 $0.7 0.09 USD
Mastech Digital  MHH $6.73
+1.2
$79.18M $10.08K $6.54 $7.09 $79.18M 39.58 $0.17
BGSF  BGSF $5.52
-3.5
$61.32M $57.88K $5.51 $5.78 $61.32M 0 -$0.31
Peoplein Limited  PPE.AX $0.68 0.45 USD
+1.5
$73.37M 48.56M USD $164.65K 108.97K USD $0.64 0.42 USD $0.68 0.45 USD $73.37M 48.56M USD 0 -$0.04 -0.02 USD
HiTech Group Australia Limited  HIT.AX $1.66 1.1 USD
-1.19
$70.22M 46.47M USD $19.8K 13.11K USD $1.66 1.1 USD $1.68 1.11 USD $70.22M 46.47M USD 10.37 $0.16 0.11 USD
Morefield Group N.V.  MORE.AS $0.5799 0.63 USD
0
$35.34M 38.63M USD $20.6K 22.52K USD $0.5799 0.63 USD $0.5799 0.63 USD $35.34M 38.63M USD 19.16 $0.03 0.03 USD
Catenon, S.A.  COM.MC $1.26 1.38 USD
-3.82
$22.81M 24.94M USD $17.55K 19.18K USD $1.19 1.3 USD $1.29 1.41 USD $22.81M 24.94M USD 126.00 $0.01 0.01 USD
Hudson Global  HSON $8.46
+0.59
$23.27M $31.84K $8.36 $8.6 $23.27M 0 -$1.23
GEE  JOB $0.2099
+2.79
$22.59M $122.34K $0.2 $0.2099 $22.59M 0 -$0.51
Eezy Oyj  EEZY.HE $0.76 0.83 USD
+1.33
$19.04M 20.81M USD $24.89K 27.2K USD $0.7399 0.81 USD $0.75 0.82 USD $19.04M 20.81M USD 0 -$0.06 -0.06 USD
The Caldwell Partners International Inc.  CWL.TO $0.75 0.56 USD
-2.6
$22.76M 16.89M USD $1K 742.06 USD $0.75 0.56 USD $0.77 0.57 USD $22.76M 16.89M USD 15.00 $0.05 0.04 USD
The Caldwell Partners  CWLPF $0.55
-1.61
$16.31M $12.1K $0.56 $0.56 $16.31M 13.75 $0.04
Ashley Services Group Limited  ASH.AX $0.17 0.11 USD
-2.94
$23.76M 15.72M USD $460 304.45 USD $0.17 0.11 USD $0.17 0.11 USD $23.76M 15.72M USD 16.50 $0.01 0.006 USD
Ignite Limited  IGN.AX $1.15 0.76 USD
0
$18.9M 12.51M USD $468.1K 309.82K USD $1.15 0.76 USD $1.15 0.76 USD $18.9M 12.51M USD 19.16 $0.06 0.04 USD
Reliability Incorporated  RLBY $0.02999
0
$8.7M $43.56K $0.02 $0.02999 $8.7M 0 $0
Omnibridge Holdings Limited  8462.HK $0.08999 0.01 USD
-2.17
$54M 6.9M USD $1.88M 240.38K USD $0.08999 0.01 USD $0.08999 0.01 USD $54M 6.9M USD 3.00 $0.03 0.003 USD
Wilson Learning Worldwide Inc.  9610.T $120 0.81 USD
-2.44
$884.28M 5.97M USD $166.9K 1.13K USD $118 0.8 USD $122 0.82 USD $884.28M 5.97M USD 0 -$70.61 -0.4 USD
Hiremii Limited  HMI.AX $0.05 0.03 USD
-2.08
$6.91M 4.58M USD $169.44K 112.15K USD $0.05 0.03 USD $0.05 0.03 USD $6.91M 4.58M USD 0 -$0.01 -0.006 USD
AdNeo Limited  AD1.AX $0.05 0.03 USD
+2.17
$6.88M 4.55M USD $141.88K 93.9K USD $0.04 0.03 USD $0.05 0.03 USD $6.88M 4.55M USD 0 -$0.01 -0.006 USD
KOS International Holdings Limited  8042.HK $0.04 0.0056 USD
0
$35.2M 4.5M USD $50K 6.39K USD $0.04 0.0053 USD $0.04 0.0056 USD $35.2M 4.5M USD 0 $0 0 USD
Professional Diversity Network  IPDN $1.34
-11.26
$2.79M $16.56K $1.34 $1.6 $2.79M 0 -$1.76
NetJobs Group AB (publ)  NJOB.ST $0.5999 0.06 USD
-2.46
$19.77M 1.93M USD $129.1K 12.6K USD $0.5899 0.06 USD $0.64 0.06 USD $19.77M 1.93M USD 1.65 $0.36 0.04 USD
Afinida  TREP $0.02999
+9223372036854775807
$1.74M $28K $0.02999 $0.02999 $1.74M 0 -$1.42
SingAsia Holdings Limited  8293.HK $0.05999 0.0070 USD
-9.84
$11.83M 1.51M USD $3.2K 409.16 USD $0.05999 0.0070 USD $0.05999 0.0070 USD $11.83M 1.51M USD 0 -$0.21 -0.02 USD
Futuris Company  FTRS $0.01
0
$1.02M $19.88K $0.01 $0.01 $1.02M 0 $0
Starstream Entertainment  SSET $0.004
0
$560.04K $200K $0.0035 $0.005 $560.04K 0 -$0.13
GEX Management  GXXM $0.0002
0
$501.06K $9.81M $0.0001 $0.0001 $501.06K 0 $0
CTPartners Executive Search  CTPR $0.0001
-50
$875 $300K $0.0001 $0.0001 $875 0.00033 $0.3
Automatic Data Processing, Inc.  ADP.BA $61,850 73.11 USD
+0.49
$150.64T 178.06B USD $12 0.01 USD $61,200 72.34 USD $61,850 73.11 USD $150.64T 178.06B USD 32.52 $1.9K 2.25 USD
Automatic Data Processing, Inc.  ADPR34.SA $70.2 14.23 USD
0
$695.33B 140.93B USD $0 0 USD $0 0 USD $0 0 USD $695.33B 140.93B USD 31.19 $2.25 0.46 USD
Automatic Data Processing, Inc.  ADP.VI $266.1 290.88 USD
0
$109.51B 119.71B USD $0 0 USD $266.1 290.88 USD $269.4 294.49 USD $109.51B 119.71B USD 31.34 $8.49 9.28 USD
Automatic Data Processing, Inc.  ADP.F $267.45 292.36 USD
-0.24
$109.47B 119.67B USD $35 38.26 USD $267.45 292.36 USD $267.45 292.36 USD $109.47B 119.67B USD 31.42 $8.51 9.3 USD
Recruit  RCRRF $55.19
0
$79.16B $2 $56.87 $56.87 $79.16B 30.15 $1.83
Recruit Holdings Co., Ltd.  1RHA.F $8.4 9.18 USD
+0.6
$68.26B 74.62B USD $10 10.93 USD $8.4 9.18 USD $8.4 9.18 USD $68.26B 74.62B USD 26.25 $0.32 0.35 USD
Recruit Holdings Co., Ltd.  1RH.F $46.13 50.43 USD
0
$68.04B 74.37B USD $10 10.93 USD $46.13 50.43 USD $46.13 50.43 USD $68.04B 74.37B USD 29.01 $1.59 1.74 USD
Paychex, Inc.  P1AY34.SA $434.3 88.03 USD
0
$312.86B 63.41B USD $0 0 USD $434.3 88.03 USD $434.3 88.03 USD $312.86B 63.41B USD 32.67 $13.29 2.69 USD
Paychex, Inc.  PAYX.VI $129.7 141.78 USD
+0.23
$47.38B 51.79B USD $0 0 USD $129.7 141.78 USD $131.64 143.9 USD $47.38B 51.79B USD 30.95 $4.19 4.58 USD
Paychex, Inc.  PCX.F $129.44 141.5 USD
0
$47.27B 51.68B USD $228 249.23 USD $129.44 141.5 USD $132.2 144.51 USD $47.27B 51.68B USD 30.96 $4.18 4.57 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Randstad  RANJF $37.4
0
$7.32B $100 $41.27 $41.27 $7.32B 53.42 $0.7
Randstad N.V.  RSH.F $37.76 41.28 USD
+0.83
$6.68B 7.3B USD $12 13.12 USD $37.76 41.28 USD $37.76 41.28 USD $6.68B 7.3B USD 61.90 $0.61 0.67 USD
Randstad N.V.  RAND.VI $37.51 41 USD
+3.36
$6.57B 7.18B USD $0 0 USD $37.35 40.83 USD $37.59 41.09 USD $6.57B 7.18B USD 59.53 $0.63 0.69 USD
Robert Half Inc.  R1HI34.SA $274.25 55.59 USD
+0.83
$28.02B 5.68B USD $0 0 USD $274.25 55.59 USD $274.25 55.59 USD $28.02B 5.68B USD 24.81 $11.05 2.24 USD
Adecco Group AG  AHEXF $25.86
0
$4.75B $1 $30.05 $30.05 $4.75B 13.06 $1.98
Adecco Group AG  ADIA.F $12.2 13.34 USD
+5.45
$4.1B 4.48B USD $150 163.97 USD $12.2 13.34 USD $12.2 13.34 USD $4.1B 4.48B USD 14.18 $0.86 0.94 USD
Persol Holdings Co.,Ltd.  59R.F $1.65 1.8 USD
-0.6
$3.72B 4.06B USD $616 673.37 USD $1.65 1.8 USD $1.65 1.8 USD $3.72B 4.06B USD 16.50 $0.1 0.11 USD
Robert Half Inc.  RHJ.F $35.2 38.48 USD
+1.15
$3.65B 3.99B USD $10 10.93 USD $35.2 38.48 USD $35.2 38.48 USD $3.65B 3.99B USD 20.22 $1.74 1.9 USD
Korn Ferry  KFY.F $63.5 69.41 USD
+2.42
$3.39B 3.71B USD $601 656.97 USD $63.5 69.41 USD $63.5 69.41 USD $3.39B 3.71B USD 15.87 $4 4.37 USD
TriNet Group, Inc.  TN3.F $63.5 69.41 USD
0
$3.11B 3.4B USD $500 546.57 USD $63.5 69.41 USD $63.5 69.41 USD $3.11B 3.4B USD 21.74 $2.92 3.19 USD
TechnoPro Holdings, Inc.  TXHPF $27.35
0
$3B $1K $25.74 $27.35 $3B 23.99 $1.14
TechnoPro Holdings, Inc.  6028.T $4,171 28.16 USD
-0.88
$434.58B 2.93B USD $428.5K 2.89K USD $4,150 28.01 USD $4,197 28.33 USD $434.58B 2.93B USD 25.03 $166.64 1.12 USD
TechnoPro Holdings, Inc.  30T.F $24.6 26.89 USD
0
$2.59B 2.83B USD $325 355.27 USD $24.6 26.89 USD $24.6 26.89 USD $2.59B 2.83B USD 24.84 $0.99 1.08 USD
Insperity, Inc.  ASF.F $50.5 55.2 USD
0
$1.94B 2.13B USD $126 137.74 USD $50.5 55.2 USD $52 56.84 USD $1.94B 2.13B USD 34.35 $1.47 1.61 USD
Upwork Inc.  UPWK.MX $260 15.4 USD
0
$34.21B 2.03B USD $0 0 USD $0 0 USD $0 0 USD $34.21B 2.03B USD 8.14 $31.93 1.89 USD
Upwork Inc.  U2PW34.SA $14.63 2.97 USD
+1.74
$9.66B 1.96B USD $0 0 USD $0 0 USD $0 0 USD $9.66B 1.96B USD 7.99 $1.83 0.37 USD
ManpowerGroup Inc.  MPW.F $34 37.17 USD
+2.41
$1.61B 1.76B USD $1.5K 1.64K USD $34 37.17 USD $34 37.17 USD $1.61B 1.76B USD 16.83 $2.02 2.21 USD
MEITEC Group Holdings Inc.  9744.T $3,163 21.35 USD
-0.57
$244.21B 1.65B USD $251.9K 1.7K USD $3,163 21.35 USD $3,190 21.53 USD $244.21B 1.65B USD 19.15 $165.09 1.11 USD
Upwork Inc.  UP2.F $11.36 12.41 USD
+1.29
$1.49B 1.63B USD $120 131.18 USD $11.36 12.41 USD $11.36 12.41 USD $1.49B 1.63B USD 7.88 $1.44 1.57 USD
Hays  HAYPY $9.69
0
$1.54B $1 $8.9 $8.9 $1.54B 0 -$0.12
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
MEITEC  MEITF $18.75
0
$1.45B $14.3K $18.53 $18.53 $1.45B 17.20 $1.09
Hays plc  HAY.F $0.77 0.84 USD
-5.56
$1.22B 1.33B USD $500 546.57 USD $0.77 0.84 USD $0.77 0.84 USD $1.22B 1.33B USD 0 -$0.01 -0.01 USD
JAC Recruitment Co., Ltd.  2124.T $995 6.72 USD
-0.1
$157.7B 1.06B USD $272.3K 1.84K USD $987 6.66 USD $1,003 6.77 USD $157.7B 1.06B USD 24.48 $40.64 0.27 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看