Page de résultat 22 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥37.41 5.52 USD |
-1.73
|
CN¥4.19B 618.21M USD | CN¥1.17M 172.9K USD | CN¥37.23 5.49 USD | CN¥38.95 5.75 USD | CN¥4.19B 618.21M USD | 1247.00 | CN¥0.03 0.004 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥21.21 3.13 USD |
-0.19
|
CN¥4.17B 615.9M USD | CN¥1.68M 248.26K USD | CN¥21.05 3.11 USD | CN¥21.55 3.18 USD | CN¥4.17B 615.9M USD | 13.09 | CN¥1.62 0.24 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥4.97 0.73 USD |
-1.58
|
CN¥4.17B 615.34M USD | CN¥17.31M 2.55M USD | CN¥4.90 0.72 USD | CN¥5.09 0.75 USD | CN¥4.17B 615.34M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.60 0.68 USD |
-1.29
|
CN¥4.17B 614.65M USD | CN¥6.74M 995.19K USD | CN¥4.59 0.68 USD | CN¥4.67 0.69 USD | CN¥4.17B 614.65M USD | 25.55 | CN¥0.18 0.03 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 107.80 10.34 USD |
-0.19
|
NOK 6.39B 613.41M USD | NOK 64.18K 6.16K USD | NOK 107.40 10.3 USD | NOK 109.40 10.49 USD | NOK 6.39B 613.41M USD | 9.42 | NOK 11.44 1.1 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥6.67 0.98 USD |
-2.77
|
CN¥4.15B 613M USD | CN¥7.64M 1.13M USD | CN¥6.62 0.98 USD | CN¥6.88 1.02 USD | CN¥4.15B 613M USD | 0 | -CN¥0.02 -0.002 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 45.20 56.69 USD |
0
|
CHF 487.95M 612M USD | CHF 11.80K 14.8K USD | CHF 45.15 56.63 USD | CHF 45.20 56.69 USD | CHF 487.95M 612M USD | 32.99 | CHF 1.37 1.72 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹342.50 4.14 USD |
+0.01
|
₹50.55B 611.59M USD | ₹162.24K 1.96K USD | ₹335.00 4.05 USD | ₹347.35 4.2 USD | ₹50.55B 611.59M USD | 18.67 | ₹18.34 0.22 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$23.35 0.74 USD |
+1.08
|
NT$19.22B 610.79M USD | NT$1.49M 47.2K USD | NT$22.95 0.73 USD | NT$23.40 0.74 USD | NT$19.22B 610.79M USD | 11.91 | NT$1.96 0.06 USD | ||
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥3.98 0.59 USD |
-1.73
|
CN¥4.14B 610.75M USD | CN¥7.04M 1.04M USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥4.14B 610.75M USD | 398.00 | CN¥0.01 0.001 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.90 1.14 USD |
-1.44
|
HK$4.77B 610.41M USD | HK$224.68K 28.73K USD | HK$8.80 1.13 USD | HK$9.08 1.16 USD | HK$4.77B 610.41M USD | 19.77 | HK$0.45 0.06 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥47.51 7.01 USD |
+2
|
CN¥4.13B 609.87M USD | CN¥10.11M 1.49M USD | CN¥45.71 6.74 USD | CN¥51.08 7.54 USD | CN¥4.13B 609.87M USD | 0 | -CN¥1.37 -0.2 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.92 1.17 USD |
-1
|
CN¥4.12B 608.6M USD | CN¥3.60M 531.89K USD | CN¥7.91 1.17 USD | CN¥8.08 1.19 USD | CN¥4.12B 608.6M USD | 16.85 | CN¥0.47 0.07 USD | ||
Doman Building Materials
CWXZF
US
|
$6.92 — |
+0.58
|
$608.23M — | $100.00 — | $6.80 — | $6.80 — | $608.23M — | 9.74 | $0.71 — |
|
|
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥26.48 3.91 USD |
-1.6
|
CN¥4.12B 608.18M USD | CN¥8.79M 1.3M USD | CN¥26.24 3.87 USD | CN¥28.10 4.15 USD | CN¥4.12B 608.18M USD | 0 | -CN¥0.29 -0.04 USD | ||
Pangaea Logistics
PANL
US
|
$9.28 — |
-1.9
|
$607.60M — | $971.59K — | $9.24 — | $9.55 — | $607.60M — | 8.21 | $1.13 — |
|
|
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.15 2.24 USD |
-2.26
|
CN¥4.12B 607.43M USD | CN¥2.56M 377.88K USD | CN¥15.12 2.23 USD | CN¥15.60 2.3 USD | CN¥4.12B 607.43M USD | 12.62 | CN¥1.20 0.18 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$36.20 26.86 USD |
-0.82
|
CA$817.05M 606.3M USD | CA$98.90K 73.39K USD | CA$35.77 26.54 USD | CA$36.70 27.23 USD | CA$817.05M 606.3M USD | 16.23 | CA$2.23 1.65 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,423 8.77 USD |
+1.72
|
¥98B 605.96M USD | ¥1M 8.13K USD | ¥1,411 8.7 USD | ¥1,472 9.08 USD | ¥98B 605.96M USD | 13.99 | ¥102 0.63 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.37 0.94 USD |
-2.6
|
CN¥4.10B 605.67M USD | CN¥4.04M 596.51K USD | CN¥6.35 0.94 USD | CN¥6.59 0.97 USD | CN¥4.10B 605.67M USD | 21.96 | CN¥0.29 0.04 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$71.40 2.27 USD |
+0.28
|
NT$19.06B 605.52M USD | NT$1.11M 35.19K USD | NT$71.30 2.27 USD | NT$73.30 2.33 USD | NT$19.06B 605.52M USD | 10.25 | NT$6.96 0.22 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥7.20 1.06 USD |
-2.44
|
CN¥4.10B 605.43M USD | CN¥17.66M 2.61M USD | CN¥7.17 1.06 USD | CN¥7.48 1.1 USD | CN¥4.10B 605.43M USD | 0 | -CN¥0.49 -0.07 USD | ||
Sporton International Inc.
6146.TWO
TW
|
NT$187.00 5.94 USD |
+6.86
|
NT$19.05B 605.29M USD | NT$517.28K 16.44K USD | NT$178.50 5.67 USD | NT$188.50 5.99 USD | NT$19.05B 605.29M USD | 14.68 | NT$12.73 0.4 USD | ||
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥29.28 4.32 USD |
-0.14
|
CN¥4.10B 604.82M USD | CN¥2.12M 312.69K USD | CN¥29.27 4.32 USD | CN¥30.55 4.51 USD | CN¥4.10B 604.82M USD | 7.62 | CN¥3.84 0.57 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥35.07 5.17 USD |
-2.99
|
CN¥4.08B 602.7M USD | CN¥6.19M 913.22K USD | CN¥35.00 5.16 USD | CN¥37.70 5.56 USD | CN¥4.08B 602.7M USD | 0 | -CN¥0.16 -0.02 USD | ||
Kopin
KOPN
US
|
$3.24 — |
-4.42
|
$602.66M — | $3.56M — | $3.17 — | $3.44 — | $602.66M — | 324.00 | $0.01 — |
|
|
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.30 0.78 USD |
+0.19
|
CN¥4.08B 601.49M USD | CN¥6.33M 933.52K USD | CN¥5.27 0.78 USD | CN¥5.36 0.79 USD | CN¥4.08B 601.49M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥7.05 1.04 USD |
-1.54
|
CN¥4.07B 600.72M USD | CN¥17.62M 2.6M USD | CN¥7.00 1.03 USD | CN¥7.23 1.07 USD | CN¥4.07B 600.72M USD | 58.75 | CN¥0.12 0.02 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.60 1.86 USD |
-2.63
|
CN¥4.06B 599.09M USD | CN¥13.54M 2M USD | CN¥12.41 1.83 USD | CN¥13.15 1.94 USD | CN¥4.06B 599.09M USD | 34.05 | CN¥0.37 0.05 USD | ||
Columbus McKinnon
CMCO
US
|
$20.70 — |
-2.13
|
$598.78M — | $352.24K — | $20.33 — | $22.14 — | $598.78M — | 0 | -$10.06 — |
|
|
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥7.62 1.12 USD |
-1.55
|
CN¥4.05B 598.14M USD | CN¥4.13M 609.92K USD | CN¥7.60 1.12 USD | CN¥7.76 1.14 USD | CN¥4.05B 598.14M USD | 23.81 | CN¥0.32 0.05 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥25.88 3.82 USD |
-1.3
|
CN¥4.05B 598.11M USD | CN¥3.04M 447.99K USD | CN¥25.01 3.69 USD | CN¥27.21 4.01 USD | CN¥4.05B 598.11M USD | 80.87 | CN¥0.32 0.05 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$36.80 27.31 USD |
+2.22
|
CA$805.35M 597.62M USD | CA$101.63K 75.42K USD | CA$35.56 26.39 USD | CA$36.96 27.43 USD | CA$805.35M 597.62M USD | 13.47 | CA$2.73 2.03 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥10.46 1.54 USD |
-2.79
|
CN¥4.04B 596.23M USD | CN¥2.24M 330.08K USD | CN¥10.43 1.54 USD | CN¥10.94 1.61 USD | CN¥4.04B 596.23M USD | 18.03 | CN¥0.58 0.09 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 2.80B 595.92M USD | MYR 37.60K 7.99K USD | MYR 1.46 0.31 USD | MYR 1.50 0.32 USD | MYR 2.80B 595.92M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥49.33 7.28 USD |
-3.56
|
CN¥4.04B 595.85M USD | CN¥1.93M 284.06K USD | CN¥48.62 7.17 USD | CN¥51.78 7.64 USD | CN¥4.04B 595.85M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥5.49 0.81 USD |
-1.96
|
CN¥4.04B 595.59M USD | CN¥15.02M 2.22M USD | CN¥5.47 0.81 USD | CN¥5.63 0.83 USD | CN¥4.04B 595.59M USD | 54.89 | CN¥0.10 0.01 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.55 — |
-0.18
|
$594.63M — | $314.00K — | $0.55 — | $0.56 — | $594.63M — | 18.46 | $0.03 — | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.46 0.81 USD |
-3.02
|
CN¥4.03B 593.95M USD | CN¥8.12M 1.2M USD | CN¥5.45 0.8 USD | CN¥5.67 0.84 USD | CN¥4.03B 593.95M USD | 23.73 | CN¥0.23 0.03 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$31.77 23.58 USD |
-7.19
|
CA$799.76M 593.47M USD | CA$114.30K 84.82K USD | CA$31.65 23.49 USD | CA$34.59 25.67 USD | CA$799.76M 593.47M USD | 36.10 | CA$0.88 0.65 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.20 0.47 USD |
-2.14
|
CN¥4.02B 593.27M USD | CN¥12.68M 1.87M USD | CN¥3.19 0.47 USD | CN¥3.28 0.48 USD | CN¥4.02B 593.27M USD | 0 | -CN¥0.40 -0.05 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥9.92 1.46 USD |
-3.6
|
CN¥4.01B 591.64M USD | CN¥6.32M 932.35K USD | CN¥9.87 1.46 USD | CN¥10.50 1.55 USD | CN¥4.01B 591.64M USD | 99.20 | CN¥0.10 0.01 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.77 0.41 USD |
-0.36
|
CN¥4.01B 591.4M USD | CN¥19.03M 2.81M USD | CN¥2.76 0.41 USD | CN¥2.82 0.42 USD | CN¥4.01B 591.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$1.26 0.16 USD |
-3.46
|
HK$4.62B 591.26M USD | HK$6.88M 879.39K USD | HK$1.25 0.16 USD | HK$1.31 0.17 USD | HK$4.62B 591.26M USD | 4.32 | HK$0.29 0.04 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.37 0.43 USD |
-0.54
|
€511.23M 590.13M USD | €2.31M 2.66M USD | €0.37 0.42 USD | €0.37 0.43 USD | €511.23M 590.13M USD | 36.97 | €0.01 0.01 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥20.74 3.06 USD |
-0.48
|
CN¥4.00B 589.7M USD | CN¥1.79M 263.75K USD | CN¥20.59 3.04 USD | CN¥21.76 3.21 USD | CN¥4.00B 589.7M USD | 345.66 | CN¥0.06 0.008 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.47 4.01 USD |
+1.91
|
€509.64M 588.3M USD | €187.77K 216.75K USD | €3.38 3.9 USD | €3.48 4.02 USD | €509.64M 588.3M USD | 11.19 | €0.31 0.36 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥24.50 3.61 USD |
-2.47
|
CN¥3.99B 588M USD | CN¥5.19M 765.53K USD | CN¥24.31 3.59 USD | CN¥26.50 3.91 USD | CN¥3.99B 588M USD | 0 | -CN¥0.71 -0.1 USD | ||
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥9.75 1.44 USD |
-5.61
|
CN¥3.98B 587.9M USD | CN¥12.27M 1.81M USD | CN¥9.64 1.42 USD | CN¥10.30 1.52 USD | CN¥3.98B 587.9M USD | 36.11 | CN¥0.27 0.04 USD | ||
Forward Air
FWRD
US
|
$17.39 — |
+1.34
|
$586.96M — | $438.43K — | $17.06 — | $17.61 — | $586.96M — | 0 | -$7.92 — |
|
|
Matthews
MATW
US
|
$18.80 — |
-0.48
|
$586.81M — | $651.08K — | $18.69 — | $19.51 — | $586.81M — | 0 | -$0.95 — |
|
|
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥2.81 0.41 USD |
-1.75
|
CN¥3.98B 586.78M USD | CN¥9.51M 1.4M USD | CN¥2.79 0.41 USD | CN¥2.86 0.42 USD | CN¥3.98B 586.78M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥41.41 6.11 USD |
-2.79
|
CN¥3.98B 586.55M USD | CN¥1.57M 231.35K USD | CN¥41.08 6.06 USD | CN¥43.77 6.46 USD | CN¥3.98B 586.55M USD | 98.59 | CN¥0.42 0.06 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.45 0.22 USD |
-1.44
|
₹48.33B 584.7M USD | ₹7.87M 95.26K USD | ₹18.26 0.22 USD | ₹18.73 0.23 USD | ₹48.33B 584.7M USD | 25.62 | ₹0.72 0.008 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.64 1.15 USD |
-1.8
|
A$835.78M 583.85M USD | A$67.71K 47.3K USD | A$1.63 1.14 USD | A$1.70 1.19 USD | A$835.78M 583.85M USD | 16.39 | A$0.10 0.07 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.42 0.22 USD |
-1.71
|
₹48.25B 583.75M USD | ₹731.31K 8.85K USD | ₹18.28 0.22 USD | ₹18.70 0.23 USD | ₹48.25B 583.75M USD | 26.31 | ₹0.70 0.008 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.14 0.46 USD |
-2.48
|
CN¥3.95B 582.39M USD | CN¥14.31M 2.11M USD | CN¥3.12 0.46 USD | CN¥3.24 0.48 USD | CN¥3.95B 582.39M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$49.45 1.57 USD |
+1.33
|
NT$18.32B 582.25M USD | NT$330.30K 10.5K USD | NT$48.85 1.55 USD | NT$49.85 1.58 USD | NT$18.32B 582.25M USD | 11.71 | NT$4.22 0.13 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥3.99 0.59 USD |
-1.72
|
CN¥3.95B 582.14M USD | CN¥9.85M 1.45M USD | CN¥3.98 0.59 USD | CN¥4.06 0.6 USD | CN¥3.95B 582.14M USD | 19.00 | CN¥0.21 0.03 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥21.18 3.13 USD |
-2.67
|
CN¥3.94B 581.97M USD | CN¥3.28M 483.56K USD | CN¥21.05 3.11 USD | CN¥22.15 3.27 USD | CN¥3.94B 581.97M USD | 44.12 | CN¥0.48 0.07 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.86 0.57 USD |
-4.46
|
CN¥3.94B 581.97M USD | CN¥19.55M 2.88M USD | CN¥3.85 0.57 USD | CN¥4.03 0.59 USD | CN¥3.94B 581.97M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥5.26 0.78 USD |
-1.87
|
CN¥3.94B 581.37M USD | CN¥5.13M 757.02K USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥3.94B 581.37M USD | 65.75 | CN¥0.08 0.01 USD | ||
Red Cat
RCAT
US
|
$3.80 — |
-3.43
|
$580.31M — | $4.53M — | $3.74 — | $4.00 — | $580.31M — | 0 | -$0.80 — |
|
|
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥21.19 3.13 USD |
-1.26
|
CN¥3.93B 580.16M USD | CN¥2.10M 310.28K USD | CN¥21.01 3.1 USD | CN¥21.92 3.23 USD | CN¥3.93B 580.16M USD | 3.39 | CN¥6.25 0.92 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.45 0.36 USD |
-2.39
|
CN¥3.93B 579.92M USD | CN¥15.76M 2.33M USD | CN¥2.44 0.36 USD | CN¥2.51 0.37 USD | CN¥3.93B 579.92M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
0
|
$579.87M — | $56.20K — | $0.20 — | $0.20 — | $579.87M — | 0 | $0.00 — | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.40 0.5 USD |
-1.45
|
CN¥3.93B 579.47M USD | CN¥17.14M 2.53M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥3.93B 579.47M USD | 22.66 | CN¥0.15 0.02 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.59 0.38 USD |
-3.72
|
CN¥3.93B 579.43M USD | CN¥16.57M 2.44M USD | CN¥2.58 0.38 USD | CN¥2.69 0.4 USD | CN¥3.93B 579.43M USD | 64.75 | CN¥0.04 0.005 USD | ||
LSI Industries
LYTS
US
|
$15.46 — |
+1.58
|
$577.00M — | $904.06K — | $15.07 — | $15.54 — | $577.00M — | 24.15 | $0.64 — |
|
|
CON AERO TECH
0232.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$4.51B 576.93M USD | HK$126.71M 16.2M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$4.51B 576.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥26.60 3.92 USD |
-4.9
|
CN¥3.91B 576.74M USD | CN¥5.65M 834.17K USD | CN¥26.45 3.9 USD | CN¥28.25 4.17 USD | CN¥3.91B 576.74M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥51.92 7.66 USD |
-2.04
|
CN¥3.90B 576.08M USD | CN¥2.92M 430.75K USD | CN¥50.02 7.38 USD | CN¥54.52 8.04 USD | CN¥3.90B 576.08M USD | 472.00 | CN¥0.11 0.02 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.39 0.65 USD |
-0.68
|
CN¥3.90B 575.49M USD | CN¥3.42M 504.42K USD | CN¥4.37 0.64 USD | CN¥4.45 0.66 USD | CN¥3.90B 575.49M USD | 12.54 | CN¥0.35 0.05 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.58 2.45 USD |
-3.1
|
CN¥3.90B 575.38M USD | CN¥3.08M 454.24K USD | CN¥16.53 2.44 USD | CN¥17.34 2.56 USD | CN¥3.90B 575.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥4.85 0.72 USD |
-0.82
|
CN¥3.90B 575.32M USD | CN¥2.19M 322.8K USD | CN¥4.81 0.71 USD | CN¥4.94 0.73 USD | CN¥3.90B 575.32M USD | 97.00 | CN¥0.05 0.007 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥7.26 1.07 USD |
-3.2
|
CN¥3.90B 574.78M USD | CN¥11.70M 1.73M USD | CN¥7.20 1.06 USD | CN¥7.64 1.13 USD | CN¥3.90B 574.78M USD | 0 | -CN¥0.13 -0.01 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 33.48 1.05 USD |
-2.16
|
TRY 18.25B 573.02M USD | TRY 872.17K 27.39K USD | TRY 33.20 1.04 USD | TRY 34.56 1.09 USD | TRY 18.25B 573.02M USD | 11.74 | TRY 2.85 0.09 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.50 0.19 USD |
-3.23
|
HK$4.48B 572.87M USD | HK$1.07M 137.03K USD | HK$1.49 0.19 USD | HK$1.55 0.2 USD | HK$4.48B 572.87M USD | 30.00 | HK$0.05 0.006 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.43 2.72 USD |
-1.07
|
CN¥3.88B 572.86M USD | CN¥1.26M 185.6K USD | CN¥18.35 2.71 USD | CN¥18.84 2.78 USD | CN¥3.88B 572.86M USD | 16.60 | CN¥1.11 0.16 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.54 5.75 USD |
-1.01
|
SAR 2.15B 572.79M USD | SAR 244.73K 65.29K USD | SAR 21.30 5.68 USD | SAR 21.80 5.82 USD | SAR 2.15B 572.79M USD | 23.93 | SAR 0.90 0.24 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥11.84 1.75 USD |
-2.31
|
CN¥3.88B 572.13M USD | CN¥4.76M 702.25K USD | CN¥11.82 1.74 USD | CN¥12.27 1.81 USD | CN¥3.88B 572.13M USD | 19.73 | CN¥0.60 0.09 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥4.84 0.71 USD |
-1.22
|
CN¥3.86B 569.69M USD | CN¥5.69M 838.8K USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥3.86B 569.69M USD | 30.25 | CN¥0.16 0.02 USD | ||
Chorus Aviation
CHRRF
US
|
$25.23 — |
-1.1
|
$569.45M — | $1.30K — | $25.63 — | $25.70 — | $569.45M — | 15.67 | $1.61 — |
|
|
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥14.97 2.21 USD |
-1.12
|
CN¥3.86B 568.98M USD | CN¥1.44M 213.03K USD | CN¥14.95 2.21 USD | CN¥15.37 2.27 USD | CN¥3.86B 568.98M USD | 15.59 | CN¥0.96 0.14 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹381.00 4.61 USD |
-3.13
|
₹47.01B 568.8M USD | ₹695.44K 8.41K USD | ₹379.10 4.59 USD | ₹394.50 4.77 USD | ₹47.01B 568.8M USD | 29.37 | ₹12.97 0.16 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$20.47 14.3 USD |
-2.43
|
A$813.48M 568.27M USD | A$57.18K 39.94K USD | A$20.40 14.25 USD | A$21.25 14.84 USD | A$813.48M 568.27M USD | 20.26 | A$1.01 0.71 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.89 1.02 USD |
+2.38
|
CN¥3.85B 567.72M USD | CN¥11.28M 1.66M USD | CN¥6.63 0.98 USD | CN¥7.10 1.05 USD | CN¥3.85B 567.72M USD | 12.52 | CN¥0.55 0.08 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥41.48 6.12 USD |
-5.73
|
CN¥3.84B 567.26M USD | CN¥3.63M 535.75K USD | CN¥40.72 6.01 USD | CN¥44.41 6.55 USD | CN¥3.84B 567.26M USD | 39.88 | CN¥1.04 0.15 USD | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.38 1.09 USD |
-0.4
|
CN¥3.84B 566.66M USD | CN¥3.67M 541.34K USD | CN¥7.33 1.08 USD | CN¥7.49 1.11 USD | CN¥3.84B 566.66M USD | 16.77 | CN¥0.44 0.06 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥29.16 4.3 USD |
-7.72
|
CN¥3.84B 566.59M USD | CN¥2.56M 377.67K USD | CN¥29.08 4.29 USD | CN¥32.48 4.79 USD | CN¥3.84B 566.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.18 1.21 USD |
+0.12
|
CN¥3.84B 566.23M USD | CN¥3.14M 463.34K USD | CN¥8.13 1.2 USD | CN¥8.21 1.21 USD | CN¥3.84B 566.23M USD | 24.05 | CN¥0.34 0.05 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹254.60 3.08 USD |
-1.31
|
₹46.80B 566.19M USD | ₹396.47K 4.8K USD | ₹253.00 3.06 USD | ₹258.90 3.13 USD | ₹46.80B 566.19M USD | 137.62 | ₹1.85 0.02 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥15.00 2.21 USD |
+4.02
|
CN¥3.84B 566.14M USD | CN¥51.55M 7.61M USD | CN¥14.53 2.14 USD | CN¥15.86 2.34 USD | CN¥3.84B 566.14M USD | 0 | -CN¥0.15 -0.02 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥9.91 1.46 USD |
-0.9
|
CN¥3.83B 564.99M USD | CN¥2.44M 360.15K USD | CN¥9.90 1.46 USD | CN¥10.10 1.49 USD | CN¥3.83B 564.99M USD | 13.03 | CN¥0.76 0.11 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.74 1.14 USD |
-0.26
|
CN¥3.83B 564.43M USD | CN¥4.61M 680.16K USD | CN¥7.71 1.14 USD | CN¥7.82 1.15 USD | CN¥3.83B 564.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$227.00 7.21 USD |
+1.79
|
NT$17.66B 561.18M USD | NT$116.24K 3.69K USD | NT$225.00 7.15 USD | NT$230.00 7.31 USD | NT$17.66B 561.18M USD | 13.24 | NT$17.14 0.54 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥4.99 0.74 USD |
-2.35
|
CN¥3.80B 560.43M USD | CN¥14.46M 2.13M USD | CN¥4.98 0.73 USD | CN¥5.14 0.76 USD | CN¥3.80B 560.43M USD | 249.50 | CN¥0.02 0.002 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥24.77 3.65 USD |
-2.56
|
CN¥3.80B 560.42M USD | CN¥1.46M 215.03K USD | CN¥24.71 3.65 USD | CN¥25.99 3.83 USD | CN¥3.80B 560.42M USD | 123.84 | CN¥0.20 0.03 USD | ||
Wajax
WJXFF
US
|
$25.59 — |
+1.59
|
$560.02M — | $400.00 — | $25.00 — | $25.59 — | $560.02M — | 12.98 | $1.97 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
