Page de résultat 22 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Holdings Corporation 3703.TW | $23.9 0.76 USD |
+0.21
|
$19.67B 625.17M USD | $827.91K 26.31K USD | $23.85 0.76 USD | $24.1 0.77 USD | $19.67B 625.17M USD | 16.71 | $1.43 0.05 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.97 0.69 USD |
+9.96
|
$4.48B 623.4M USD | $137.73M 19.15M USD | $4.51 0.63 USD | $4.97 0.69 USD | $4.48B 623.4M USD | 82.83 | $0.06 0.008 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.36 3.8 USD |
+2.28
|
$4.48B 622.77M USD | $2.11M 292.95K USD | $26.9 3.74 USD | $27.49 3.82 USD | $4.48B 622.77M USD | 38.53 | $0.71 0.1 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.61 1.48 USD |
+1.82
|
$4.47B 622.09M USD | $10.98M 1.53M USD | $10.33 1.44 USD | $10.78 1.5 USD | $4.47B 622.09M USD | 106.09 | $0.1 0.01 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.54 2.58 USD |
+0.22
|
$4.47B 621.74M USD | $1.88M 261.53K USD | $18.3 2.54 USD | $18.69 2.6 USD | $4.47B 621.74M USD | 24.72 | $0.75 0.1 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.13 0.54 USD |
+1.56
|
$10.5B 621.72M USD | $1.37M 81.23K USD | $9.01 0.53 USD | $9.23 0.55 USD | $10.5B 621.72M USD | 0 | -$12.18 -0.7 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.95 3.33 USD |
+2.35
|
$4.47B 621.65M USD | $4.41M 613.33K USD | $23.25 3.23 USD | $24.2 3.36 USD | $4.47B 621.65M USD | 27.84 | $0.86 0.12 USD | |
| Meko AB (publ) MEKO.ST | $113 11.03 USD |
+0.18
|
$6.37B 621.36M USD | $32.01K 3.12K USD | $112.6 10.99 USD | $114 11.13 USD | $6.37B 621.36M USD | 14.59 | $7.74 0.76 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $23.17 3.22 USD |
+1.05
|
$4.46B 620.83M USD | $803.7K 111.75K USD | $22.52 3.13 USD | $23.24 3.23 USD | $4.46B 620.83M USD | 178.23 | $0.13 0.02 USD | |
| Costamare Inc. CMRE-PC | $25.55 — |
-0.93
|
$619.29M — | $2.5K — | $25.55 — | $25.69 — | $619.29M — | 6.87 | $3.72 — | |
| Regional Container Lines Public Company Limited RCL.BK | $26.5 0.75 USD |
+0.95
|
$21.96B 617.95M USD | $2.29M 64.41K USD | $26.25 0.74 USD | $27 0.76 USD | $21.96B 617.95M USD | 2.06 | $12.81 0.36 USD | |
| Sun Country Airlines SNCY | $11.61 — |
-0.43
|
$617.74M — | $168.4K — | $11.59 — | $11.96 — | $617.74M — | 11.84 | $0.98 — | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.99 3.89 USD |
+1.05
|
$4.43B 616.58M USD | $2.82M 391.57K USD | $27.55 3.83 USD | $28.13 3.91 USD | $4.43B 616.58M USD | 279.89 | $0.1 0.01 USD | |
| Scanfil Oyj SCANFL.HE | $8.63 9.43 USD |
+0.12
|
$563.55M 616.04M USD | $2.43K 2.65K USD | $8.6 9.4 USD | $8.63 9.43 USD | $563.55M 616.04M USD | 15.14 | $0.57 0.62 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.22 0.86 USD |
+2.47
|
$4.43B 615.91M USD | $23.54M 3.27M USD | $6.02 0.84 USD | $6.22 0.86 USD | $4.43B 615.91M USD | 0 | -$0.03 -0.004 USD | |
| Maharah for Human Resources Company 1831.SR | $5.13 1.37 USD |
0
|
$2.31B 615.85M USD | $652.22K 173.99K USD | $5.13 1.37 USD | $5.2 1.39 USD | $2.31B 615.85M USD | 18.32 | $0.28 0.07 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.97 1.25 USD |
+1.47
|
$4.43B 615.63M USD | $7.21M 1M USD | $8.82 1.23 USD | $9.01 1.25 USD | $4.43B 615.63M USD | 16.92 | $0.53 0.07 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
+0.81
|
$614.8M — | $182.74K — | $0.3699 — | $0.38 — | $614.8M — | 37.29 | $0.01 — | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $8.71 1.21 USD |
+1.75
|
$4.4B 611.23M USD | $140.12M 19.48M USD | $8.3 1.15 USD | $9.32 1.3 USD | $4.4B 611.23M USD | 871.00 | $0.01 0.001 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.86 2.9 USD |
+1.07
|
$4.39B 611.03M USD | $630.86K 87.72K USD | $20.6 2.86 USD | $20.98 2.92 USD | $4.39B 611.03M USD | 24.25 | $0.86 0.12 USD | |
| 2G Energy AG 2GB.DE | $31.15 34.05 USD |
+0.32
|
$558.83M 610.88M USD | $19.54K 21.36K USD | $30.95 33.83 USD | $31.55 34.49 USD | $558.83M 610.88M USD | 23.42 | $1.33 1.45 USD | |
| National Presto Industries NPK | $85.46 — |
+0.25
|
$610.81M — | $7.82K — | $85.04 — | $86.38 — | $610.81M — | 14.31 | $5.97 — | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.49 1.04 USD |
+2.74
|
$4.39B 610.14M USD | $23.37M 3.25M USD | $7.25 1.01 USD | $7.5 1.04 USD | $4.39B 610.14M USD | 17.83 | $0.42 0.06 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.33 1.3 USD |
+1.41
|
$4.39B 609.89M USD | $7.3M 1.02M USD | $9.18 1.28 USD | $9.37 1.3 USD | $4.39B 609.89M USD | 27.44 | $0.34 0.05 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.93 0.69 USD |
+0.82
|
$4.39B 609.88M USD | $7.63M 1.06M USD | $4.86 0.68 USD | $4.95 0.69 USD | $4.39B 609.88M USD | 17.60 | $0.28 0.04 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $5.76 0.8 USD |
+9.92
|
$4.38B 609.63M USD | $194.82M 27.09M USD | $5.36 0.75 USD | $5.76 0.8 USD | $4.38B 609.63M USD | 288.00 | $0.02 0.002 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $70.26 9.77 USD |
-1.13
|
$4.37B 608.2M USD | $1.48M 205.19K USD | $69.7 9.69 USD | $73.73 10.25 USD | $4.37B 608.2M USD | 36.59 | $1.92 0.27 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.66 0.79 USD |
+2.35
|
$4.37B 607.37M USD | $12.97M 1.8M USD | $5.52 0.77 USD | $5.73 0.8 USD | $4.37B 607.37M USD | 29.78 | $0.19 0.03 USD | |
| JZ GROUP 300040.SZ | $7.23 1.01 USD |
+0.14
|
$4.36B 606.22M USD | $44.43M 6.18M USD | $7.14 0.99 USD | $7.32 1.02 USD | $4.36B 606.22M USD | 0 | -$0.93 -0.1 USD | |
| ZHEJIANG YANKON 600261.SS | $3.26 0.45 USD |
+0.62
|
$4.35B 605.15M USD | $9.92M 1.38M USD | $3.23 0.45 USD | $3.28 0.46 USD | $4.35B 605.15M USD | 21.73 | $0.15 0.02 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.92 0.55 USD |
-3.45
|
$4.35B 605.03M USD | $90.5M 12.58M USD | $3.89 0.54 USD | $4.08 0.57 USD | $4.35B 605.03M USD | 0 | -$0.56 -0.07 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $27.96 3.89 USD |
+1.19
|
$4.35B 604.41M USD | $1.67M 232.77K USD | $27.17 3.78 USD | $27.96 3.89 USD | $4.35B 604.41M USD | 96.41 | $0.29 0.04 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.67 2.6 USD |
+3.38
|
$4.34B 603.41M USD | $4.53M 629.81K USD | $18.15 2.52 USD | $18.79 2.61 USD | $4.34B 603.41M USD | 466.75 | $0.04 0.005 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.49 1.6 USD |
+0.88
|
$4.34B 603.37M USD | $5.38M 748.36K USD | $11.28 1.57 USD | $11.49 1.6 USD | $4.34B 603.37M USD | 0 | -$0.01 -0.001 USD | |
| Covenant Logistics CVLG | $22.71 — |
-0.71
|
$603.01M — | $37.06K — | $22.55 — | $22.87 — | $603.01M — | 16.45 | $1.38 — | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.45 0.48 USD |
+1.77
|
$4.34B 602.76M USD | $11.44M 1.59M USD | $3.37 0.47 USD | $3.45 0.48 USD | $4.34B 602.76M USD | 0 | -$0.08 -0.01 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.32 1.3 USD |
+1.41
|
$4.33B 602.36M USD | $8.5M 1.18M USD | $9.18 1.28 USD | $9.35 1.3 USD | $4.33B 602.36M USD | 18.64 | $0.5 0.07 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.23 4.76 USD |
+0.97
|
$4.33B 602.02M USD | $1.07M 149.43K USD | $33.75 4.69 USD | $34.3 4.77 USD | $4.33B 602.02M USD | 17.02 | $2.01 0.28 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $41.6 1.31 USD |
-1.47
|
$19.14B 600.96M USD | $2.21M 69.36K USD | $41.6 1.31 USD | $42.84 1.35 USD | $19.14B 600.96M USD | 11.18 | $3.72 0.12 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.97 3.47 USD |
+3.27
|
$4.32B 600.55M USD | $1.64M 227.46K USD | $24.18 3.36 USD | $25.03 3.48 USD | $4.32B 600.55M USD | 46.24 | $0.54 0.08 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.15 0.58 USD |
+1.97
|
$4.32B 600.13M USD | $12.75M 1.77M USD | $4.05 0.56 USD | $4.16 0.58 USD | $4.32B 600.13M USD | 51.87 | $0.08 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $162.5 0.19 USD |
-2.55
|
$506.84B 599.1M USD | $2.49M 2.94K USD | $161 0.19 USD | $167.5 0.2 USD | $506.84B 599.1M USD | 0 | -$27.1 -0.03 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.94 0.96 USD |
+1.02
|
$4.31B 598.6M USD | $6.87M 954.85K USD | $6.86 0.95 USD | $6.96 0.97 USD | $4.31B 598.6M USD | 16.92 | $0.41 0.06 USD | |
| Sturm, Ruger & Company RGR | $36.02 — |
+0.98
|
$596.31M — | $66.41K — | $35.75 — | $36.18 — | $596.31M — | 19.68 | $1.83 — | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11 1.53 USD |
+3.58
|
$4.29B 595.85M USD | $17.7M 2.46M USD | $10.64 1.48 USD | $11.1 1.54 USD | $4.29B 595.85M USD | 14.86 | $0.74 0.1 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.8 2.34 USD |
+3.64
|
$4.28B 594.95M USD | $8.36M 1.16M USD | $16.2 2.25 USD | $16.83 2.34 USD | $4.28B 594.95M USD | 0 | $0 0 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.35 2.41 USD |
+2.54
|
$4.28B 594.46M USD | $2.78M 386.72K USD | $16.88 2.35 USD | $17.36 2.41 USD | $4.28B 594.46M USD | 0 | -$1.36 -0.1 USD | |
| Byrna BYRN | $26.2 — |
+0.63
|
$593.77M — | $138.23K — | $25.61 — | $26.48 — | $593.77M — | 42.25 | $0.62 — | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.1 1.27 USD |
+1.56
|
$4.27B 593.61M USD | $8.86M 1.23M USD | $8.95 1.24 USD | $9.15 1.27 USD | $4.27B 593.61M USD | 15.96 | $0.57 0.08 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24 2.34 USD |
+0.42
|
$6.08B 593.22M USD | $35.5K 3.46K USD | $23.85 2.33 USD | $24.45 2.39 USD | $6.08B 593.22M USD | 22.85 | $1.05 0.1 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.93 1.24 USD |
+9.98
|
$4.26B 592.74M USD | $9.03M 1.26M USD | $8.93 1.24 USD | $8.93 1.24 USD | $4.26B 592.74M USD | 89.29 | $0.1 0.01 USD | |
| NAN VENTILATOR 300004.SZ | $8.88 1.23 USD |
+0.23
|
$4.26B 592.65M USD | $44.77M 6.23M USD | $8.66 1.2 USD | $9.02 1.25 USD | $4.26B 592.65M USD | 52.23 | $0.17 0.02 USD | |
| Sporton International Inc. 6146.TWO | $183 5.81 USD |
+1.95
|
$18.64B 592.34M USD | $443.37K 14.09K USD | $178 5.66 USD | $184.5 5.86 USD | $18.64B 592.34M USD | 15.08 | $12.13 0.39 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.71 3.16 USD |
+1.43
|
$4.26B 592.21M USD | $1.14M 158.38K USD | $22.39 3.11 USD | $22.83 3.17 USD | $4.26B 592.21M USD | 113.54 | $0.2 0.03 USD | |
| TRANSPORT INT'L 0062.HK | $9.08 1.16 USD |
-0.44
|
$4.62B 590.83M USD | $208.8K 26.7K USD | $9 1.15 USD | $9.13 1.17 USD | $4.62B 590.83M USD | 24.54 | $0.37 0.05 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $29.3 4.07 USD |
-2.17
|
$4.25B 590.76M USD | $833.01K 115.82K USD | $29.23 4.06 USD | $30 4.17 USD | $4.25B 590.76M USD | 31.50 | $0.93 0.13 USD | |
| JIN TONG LING 300091.SZ | $2.85 0.4 USD |
+3.64
|
$4.24B 590.11M USD | $74.04M 10.29M USD | $2.72 0.38 USD | $2.89 0.4 USD | $4.24B 590.11M USD | 0 | -$0.92 -0.1 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.96 3.19 USD |
+1.37
|
$4.24B 589.96M USD | $1.27M 176.48K USD | $22.56 3.14 USD | $23.07 3.21 USD | $4.24B 589.96M USD | 35.32 | $0.65 0.09 USD | |
| SRG Global Limited SRG.AX | $1.48 0.98 USD |
+0.34
|
$890.84M 589.61M USD | $1.53M 1.01M USD | $1.46 0.97 USD | $1.49 0.99 USD | $890.84M 589.61M USD | 21.07 | $0.07 0.05 USD | |
| Avio S.p.A. AVIO.MI | $21.3 23.28 USD |
+0.71
|
$538.21M 588.34M USD | $109K 119.15K USD | $21.1 23.07 USD | $21.7 23.72 USD | $538.21M 588.34M USD | 92.60 | $0.23 0.25 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.12 0.85 USD |
+2
|
$4.23B 588.32M USD | $13.54M 1.88M USD | $5.97 0.83 USD | $6.15 0.86 USD | $4.23B 588.32M USD | 32.21 | $0.19 0.03 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $36.6 5.09 USD |
+0.69
|
$4.23B 588.29M USD | $767.73K 106.75K USD | $36.16 5.03 USD | $36.68 5.1 USD | $4.23B 588.29M USD | 243.99 | $0.15 0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $18.1 2.52 USD |
-8.59
|
$4.23B 588.26M USD | $38.45M 5.35M USD | $17.6 2.45 USD | $19.39 2.7 USD | $4.23B 588.26M USD | 0 | -$0.02 -0.002 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.98 2.22 USD |
+0.57
|
$4.22B 586.59M USD | $2.52M 350.5K USD | $15.82 2.2 USD | $15.98 2.22 USD | $4.22B 586.59M USD | 39.94 | $0.4 0.06 USD | |
| INDUS Holding AG INH.DE | $21.55 23.56 USD |
-0.46
|
$536.5M 586.47M USD | $39.85K 43.56K USD | $21.5 23.5 USD | $22.05 24.1 USD | $536.5M 586.47M USD | 9.28 | $2.32 2.54 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.85 0.81 USD |
+1.21
|
$4.21B 585.68M USD | $23.57M 3.28M USD | $5.65 0.79 USD | $5.89 0.82 USD | $4.21B 585.68M USD | 0 | -$1.05 -0.1 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.18 1.28 USD |
+5.52
|
$4.21B 584.98M USD | $55.29M 7.69M USD | $8.89 1.24 USD | $9.36 1.3 USD | $4.21B 584.98M USD | 102.00 | $0.09 0.01 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.26 2.82 USD |
+1.81
|
$4.21B 584.91M USD | $9.13M 1.27M USD | $19.76 2.75 USD | $20.5 2.85 USD | $4.21B 584.91M USD | 88.08 | $0.23 0.03 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.58 3 USD |
+1.08
|
$4.21B 584.74M USD | $2.7M 375K USD | $21.32 2.96 USD | $21.93 3.05 USD | $4.21B 584.74M USD | 86.31 | $0.25 0.03 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $177.1 5.56 USD |
+0.06
|
$18.6B 583.98M USD | $159.72K 5.02K USD | $175.5 5.51 USD | $179.1 5.62 USD | $18.6B 583.98M USD | 25.51 | $6.94 0.22 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $46.3 6.44 USD |
+9.77
|
$4.19B 582.59M USD | $5.65M 785.67K USD | $41.67 5.79 USD | $48.1 6.69 USD | $4.19B 582.59M USD | 243.68 | $0.19 0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.01 0.7 USD |
+1.83
|
$4.18B 581M USD | $22.59M 3.14M USD | $4.9 0.68 USD | $5.03 0.7 USD | $4.18B 581M USD | 10.65 | $0.47 0.07 USD | |
| Chiyoda Corporation 6366.T | $332 2.24 USD |
+1.22
|
$86.03B 580.71M USD | $1.07M 7.21K USD | $328 2.21 USD | $335 2.26 USD | $86.03B 580.71M USD | 3.18 | $104.14 0.7 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $44.32 6.16 USD |
+1.89
|
$4.17B 580.46M USD | $1.63M 226.44K USD | $43.48 6.05 USD | $45.42 6.32 USD | $4.17B 580.46M USD | 340.92 | $0.13 0.02 USD | |
| Quess Corp Limited QUESS.NS | $322.1 3.9 USD |
-0.32
|
$47.98B 580.44M USD | $179.94K 2.18K USD | $318 3.85 USD | $328.5 3.97 USD | $47.98B 580.44M USD | 104.91 | $3.07 0.04 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $29.51 4.1 USD |
+2.08
|
$4.17B 579.84M USD | $644.52K 89.62K USD | $28.51 3.96 USD | $29.85 4.15 USD | $4.17B 579.84M USD | 53.65 | $0.55 0.08 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $12.4 1.72 USD |
+9.06
|
$4.17B 579.31M USD | $41.88M 5.82M USD | $11.37 1.58 USD | $12.45 1.73 USD | $4.17B 579.31M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.17 0.44 USD |
+4.62
|
$4.16B 577.96M USD | $34.29M 4.77M USD | $3.01 0.42 USD | $3.18 0.44 USD | $4.16B 577.96M USD | 0 | -$0.03 -0.004 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $205.1 2.48 USD |
+0.3
|
$47.76B 577.79M USD | $940.3K 11.38K USD | $204 2.47 USD | $208.9 2.53 USD | $47.76B 577.79M USD | 82.36 | $2.49 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.9 2.63 USD |
-0.68
|
$4.15B 576.81M USD | $16.06M 2.23M USD | $18.68 2.6 USD | $19.24 2.68 USD | $4.15B 576.81M USD | 19.68 | $0.96 0.13 USD | |
| CENTURY 300078.SZ | $3.7 0.51 USD |
+5.41
|
$4.14B 575.1M USD | $88.62M 12.32M USD | $3.49 0.49 USD | $3.73 0.52 USD | $4.14B 575.1M USD | 0 | -$0.48 -0.06 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.29 0.46 USD |
+2.17
|
$4.14B 575.04M USD | $15.02M 2.09M USD | $3.22 0.45 USD | $3.32 0.46 USD | $4.14B 575.04M USD | 0 | -$0.79 -0.1 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $48.35 6.72 USD |
-0.17
|
$4.13B 574M USD | $2.69M 374.02K USD | $47.66 6.63 USD | $49.33 6.86 USD | $4.13B 574M USD | 161.16 | $0.3 0.04 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $22.08 3.07 USD |
+20
|
$4.12B 572.98M USD | $57.55M 8M USD | $17.91 2.49 USD | $22.08 3.07 USD | $4.12B 572.98M USD | 200.72 | $0.11 0.02 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.13 0.71 USD |
+0.79
|
$4.12B 572.9M USD | $36.91M 5.13M USD | $5.05 0.7 USD | $5.17 0.72 USD | $4.12B 572.9M USD | 0 | -$0.12 -0.01 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.33 1.16 USD |
+2.08
|
$4.12B 572.44M USD | $16.83M 2.34M USD | $8.17 1.14 USD | $8.37 1.16 USD | $4.12B 572.44M USD | 0 | -$0.06 -0.008 USD | |
| Cass Information Systems CASS | $42.81 — |
+0.05
|
$571.94M — | $9.43K — | $42.57 — | $43.08 — | $571.94M — | 28.35 | $1.51 — | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.82 1.09 USD |
-1.26
|
$4.11B 571.65M USD | $69.52M 9.67M USD | $7.65 1.06 USD | $7.93 1.1 USD | $4.11B 571.65M USD | 156.40 | $0.05 0.006 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.68 0.51 USD |
+0.55
|
$4.11B 571.23M USD | $32.09M 4.46M USD | $3.63 0.5 USD | $3.7 0.51 USD | $4.11B 571.23M USD | 0 | -$0.08 -0.01 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.51 0.49 USD |
+1.45
|
$4.11B 570.91M USD | $12.26M 1.7M USD | $3.45 0.48 USD | $3.53 0.49 USD | $4.11B 570.91M USD | 19.50 | $0.18 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.93 1.52 USD |
+0.37
|
$4.1B 569.87M USD | $4.73M 657.06K USD | $10.75 1.49 USD | $11.12 1.55 USD | $4.1B 569.87M USD | 273.25 | $0.04 0.005 USD | |
| NORTH 600262.SS | $24.09 3.35 USD |
+1.22
|
$4.1B 569.42M USD | $15.67M 2.18M USD | $23.25 3.23 USD | $24.9 3.46 USD | $4.1B 569.42M USD | 21.70 | $1.11 0.15 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.47 24.09 USD |
-1.87
|
$765.25M 567.86M USD | $9.38K 6.96K USD | $32.18 23.88 USD | $33 24.49 USD | $765.25M 567.86M USD | 20.29 | $1.6 1.19 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.12 0.45 USD |
+0.95
|
$2.67B 567.35M USD | $1.06M 224.62K USD | $2.1 0.45 USD | $2.14 0.46 USD | $2.67B 567.35M USD | 15.14 | $0.14 0.03 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.91 0.54 USD |
+1.82
|
$4.08B 567.21M USD | $24.04M 3.34M USD | $3.83 0.53 USD | $3.91 0.54 USD | $4.08B 567.21M USD | 195.50 | $0.02 0.002 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.8 2.19 USD |
0
|
$17.82B 566.23M USD | $1.57M 49.93K USD | $67.9 2.16 USD | $69.7 2.21 USD | $17.82B 566.23M USD | 0 | -$0.5 -0.01 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.93 0.84 USD |
+2.88
|
$2.66B 565.72M USD | $473K 100.57K USD | $3.83 0.81 USD | $4.01 0.85 USD | $2.66B 565.72M USD | 28.07 | $0.14 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $26.53 3.69 USD |
-3.03
|
$4.07B 565.64M USD | $26.49M 3.68M USD | $26 3.62 USD | $27.53 3.83 USD | $4.07B 565.64M USD | 78.02 | $0.34 0.05 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.35 0.74 USD |
+1.9
|
$4.06B 565.21M USD | $15.47M 2.15M USD | $5.21 0.72 USD | $5.37 0.75 USD | $4.06B 565.21M USD | 19.81 | $0.27 0.04 USD | |
| RILAND 300154.SZ | $9.04 1.26 USD |
+1.23
|
$4.06B 565.07M USD | $6.09M 847.07K USD | $8.9 1.24 USD | $9.09 1.26 USD | $4.06B 565.07M USD | 25.11 | $0.36 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||