Page de résultat 22 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.54 3.27 USD |
+0.17
|
$4.41B 612.81M USD | $1.35M 187.31K USD | $23.22 3.23 USD | $23.7 3.3 USD | $4.41B 612.81M USD | 14.26 | $1.65 0.23 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.95 0.83 USD |
-1.82
|
$4.4B 612.3M USD | $46.26M 6.43M USD | $5.91 0.82 USD | $6.06 0.84 USD | $4.4B 612.3M USD | 0 | -$2.15 -0.2 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.41 1.86 USD |
-1.11
|
$4.4B 612.27M USD | $4.77M 663.81K USD | $13.36 1.86 USD | $13.72 1.91 USD | $4.4B 612.27M USD | 20.01 | $0.67 0.09 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $26.25 0.74 USD |
-2.78
|
$21.75B 612.12M USD | $2.62M 73.82K USD | $26 0.73 USD | $27.25 0.77 USD | $21.75B 612.12M USD | 2.04 | $12.81 0.36 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.7 3.85 USD |
-1.53
|
$4.39B 610.19M USD | $3.11M 432.26K USD | $27.65 3.84 USD | $28.4 3.95 USD | $4.39B 610.19M USD | 277.00 | $0.1 0.01 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $42.22 1.33 USD |
-3.25
|
$19.42B 609.91M USD | $4.48M 140.69K USD | $42.04 1.32 USD | $44.28 1.39 USD | $19.42B 609.91M USD | 11.34 | $3.72 0.12 USD | |
| National Presto Industries NPK | $85.32 — |
-1.18
|
$609.81M — | $5.28K — | $84.67 — | $86.94 — | $609.81M — | 14.29 | $5.97 — | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.42 1.45 USD |
-2.16
|
$4.38B 609.47M USD | $8.89M 1.24M USD | $10.38 1.44 USD | $10.75 1.49 USD | $4.38B 609.47M USD | 104.20 | $0.1 0.01 USD | |
| 2G Energy AG 2GB.DE | $31.05 33.94 USD |
+1.31
|
$557.04M 608.92M USD | $30.19K 33.01K USD | $30.4 33.23 USD | $31.5 34.43 USD | $557.04M 608.92M USD | 23.34 | $1.33 1.45 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $26.75 3.72 USD |
-0.78
|
$4.38B 608.89M USD | $1.54M 213.63K USD | $26.61 3.7 USD | $27.28 3.79 USD | $4.38B 608.89M USD | 37.67 | $0.71 0.1 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.58 1.05 USD |
-1.3
|
$4.38B 608.66M USD | $8.7M 1.21M USD | $7.53 1.05 USD | $7.72 1.07 USD | $4.38B 608.66M USD | 0 | -$0.04 -0.005 USD | |
| Covenant Logistics CVLG | $22.9 — |
+0.13
|
$608.13M — | $34.57K — | $22.8 — | $23.19 — | $608.13M — | 16.59 | $1.38 — | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.4 3.25 USD |
0
|
$4.37B 607.37M USD | $4.4M 611.84K USD | $23.28 3.24 USD | $24.13 3.36 USD | $4.37B 607.37M USD | 27.20 | $0.86 0.12 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.84 1.23 USD |
-0.11
|
$4.36B 606.7M USD | $6.26M 870.52K USD | $8.8 1.22 USD | $8.93 1.24 USD | $4.36B 606.7M USD | 16.67 | $0.53 0.07 USD | |
| JZ GROUP 300040.SZ | $7.22 1 USD |
-3.86
|
$4.35B 605.38M USD | $51.84M 7.21M USD | $7.2 1 USD | $7.52 1.05 USD | $4.35B 605.38M USD | 0 | -$0.93 -0.1 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.75 1.49 USD |
-2.09
|
$4.35B 605.13M USD | $5.47M 760.08K USD | $10.68 1.48 USD | $11 1.53 USD | $4.35B 605.13M USD | 97.72 | $0.11 0.02 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.89 0.68 USD |
+0.2
|
$4.35B 604.93M USD | $5.86M 814.85K USD | $4.86 0.68 USD | $4.96 0.69 USD | $4.35B 604.93M USD | 17.46 | $0.28 0.04 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.64 2.87 USD |
+0.78
|
$4.35B 604.58M USD | $386.17K 53.69K USD | $20.44 2.84 USD | $20.81 2.89 USD | $4.35B 604.58M USD | 23.99 | $0.86 0.12 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $29.95 4.16 USD |
0
|
$4.34B 603.87M USD | $1.27M 176.25K USD | $29.52 4.1 USD | $30.18 4.2 USD | $4.34B 603.87M USD | 32.20 | $0.93 0.13 USD | |
| ZHEJIANG YANKON 600261.SS | $3.24 0.45 USD |
-0.61
|
$4.33B 601.44M USD | $9.43M 1.31M USD | $3.22 0.45 USD | $3.27 0.45 USD | $4.33B 601.44M USD | 21.59 | $0.15 0.02 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.2 1.28 USD |
-0.86
|
$4.33B 601.39M USD | $5.73M 796.95K USD | $9.16 1.27 USD | $9.38 1.3 USD | $4.33B 601.39M USD | 27.05 | $0.34 0.05 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.39 0.89 USD |
-0.47
|
$4.32B 601.08M USD | $9.25M 1.29M USD | $6.37 0.89 USD | $6.48 0.9 USD | $4.32B 601.08M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.07 0.84 USD |
+0.5
|
$4.32B 601.05M USD | $15.3M 2.13M USD | $6 0.83 USD | $6.2 0.86 USD | $4.32B 601.05M USD | 0 | -$0.03 -0.004 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $8.56 1.19 USD |
+10.03
|
$4.32B 600.7M USD | $77.32M 10.75M USD | $7.66 1.07 USD | $8.56 1.19 USD | $4.32B 600.7M USD | 856.00 | $0.01 0.001 USD | |
| Plug Power Inc. 0R1J.IL | $0.8299 — |
+7.18
|
$599.26M — | $1.1M — | $0.79 — | $0.93 — | $599.26M — | 0 | -$1.24 — | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.39 1.58 USD |
+0.8
|
$4.3B 598.11M USD | $6.53M 907.75K USD | $11.26 1.57 USD | $11.53 1.6 USD | $4.3B 598.11M USD | 0 | -$0.01 -0.001 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $27.63 3.84 USD |
-1.25
|
$4.3B 597.28M USD | $1.32M 182.91K USD | $27.45 3.82 USD | $28.16 3.92 USD | $4.3B 597.28M USD | 95.27 | $0.29 0.04 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.77 0.52 USD |
-0.45
|
$10.09B 597.2M USD | $890.68K 52.74K USD | $8.74 0.52 USD | $8.93 0.53 USD | $10.09B 597.2M USD | 0 | -$12.16 -0.7 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.9 4.71 USD |
-0.44
|
$4.29B 596.22M USD | $1.39M 192.76K USD | $33.4 4.64 USD | $34.15 4.75 USD | $4.29B 596.22M USD | 16.86 | $2.01 0.28 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.23 1.14 USD |
-0.72
|
$4.28B 595.65M USD | $11.42M 1.59M USD | $8.15 1.13 USD | $8.5 1.18 USD | $4.28B 595.65M USD | 63.30 | $0.13 0.02 USD | |
| Sturm, Ruger & Company RGR | $35.95 — |
-0.92
|
$595.08M — | $23.88K — | $35.87 — | $36.28 — | $595.08M — | 19.64 | $1.83 — | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.19 1.28 USD |
-0.43
|
$4.27B 593.96M USD | $6.02M 836.79K USD | $9.15 1.27 USD | $9.31 1.29 USD | $4.27B 593.96M USD | 18.37 | $0.5 0.07 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.29 1.01 USD |
+0.97
|
$4.27B 593.85M USD | $16.08M 2.24M USD | $7.22 1 USD | $7.37 1.02 USD | $4.27B 593.85M USD | 17.35 | $0.42 0.06 USD | |
| TRANSPORT INT'L 0062.HK | $9.12 1.17 USD |
+0.22
|
$4.64B 593.43M USD | $124.4K 15.91K USD | $8.86 1.13 USD | $9.13 1.17 USD | $4.64B 593.43M USD | 24.64 | $0.37 0.05 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.53 0.77 USD |
-0.54
|
$4.27B 593.42M USD | $6.28M 873.5K USD | $5.51 0.77 USD | $5.63 0.78 USD | $4.27B 593.42M USD | 29.10 | $0.19 0.03 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24 2.34 USD |
+0.42
|
$6.08B 593.22M USD | $35.5K 3.46K USD | $23.85 2.33 USD | $24.45 2.39 USD | $6.08B 593.22M USD | 22.85 | $1.05 0.1 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.87 0.96 USD |
+0.15
|
$4.26B 592.56M USD | $8.19M 1.14M USD | $6.84 0.95 USD | $6.97 0.97 USD | $4.26B 592.56M USD | 16.75 | $0.41 0.06 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.39 0.47 USD |
-0.29
|
$4.26B 592.27M USD | $10.8M 1.5M USD | $3.37 0.47 USD | $3.44 0.48 USD | $4.26B 592.27M USD | 0 | -$0.08 -0.01 USD | |
| Byrna BYRN | $26.1 — |
+1.6
|
$591.61M — | $129.73K — | $25.15 — | $26.3 — | $591.61M — | 42.09 | $0.62 — | |
| NAN VENTILATOR 300004.SZ | $8.86 1.23 USD |
-4.01
|
$4.25B 591.32M USD | $54.95M 7.64M USD | $8.83 1.23 USD | $9.54 1.33 USD | $4.25B 591.32M USD | 52.11 | $0.17 0.02 USD | |
| INDUS Holding AG INH.DE | $21.65 23.67 USD |
-4.2
|
$538.99M 589.19M USD | $71.88K 78.57K USD | $21.55 23.56 USD | $22 24.05 USD | $538.99M 589.19M USD | 9.33 | $2.32 2.54 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.07 0.57 USD |
0
|
$4.23B 588.56M USD | $9.79M 1.36M USD | $4.03 0.56 USD | $4.1 0.57 USD | $4.23B 588.56M USD | 50.87 | $0.08 0.01 USD | |
| SRG Global Limited SRG.AX | $1.47 0.97 USD |
-1.34
|
$887.82M 587.61M USD | $1.49M 984.17K USD | $1.46 0.97 USD | $1.5 0.99 USD | $887.82M 587.61M USD | 21.00 | $0.07 0.05 USD | |
| GENVICT TECH 002869.SZ | $23.51 3.27 USD |
+2.26
|
$4.22B 586.95M USD | $7.62M 1.06M USD | $23.15 3.22 USD | $24.57 3.42 USD | $4.22B 586.95M USD | 55.97 | $0.42 0.06 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.96 1.25 USD |
+0.45
|
$4.2B 584.47M USD | $5.74M 797.52K USD | $8.89 1.24 USD | $9 1.25 USD | $4.2B 584.47M USD | 15.71 | $0.57 0.08 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $36.35 5.05 USD |
-1.62
|
$4.2B 584.27M USD | $784.7K 109.11K USD | $36.23 5.04 USD | $37.27 5.18 USD | $4.2B 584.27M USD | 242.33 | $0.15 0.02 USD | |
| Avio S.p.A. AVIO.MI | $21.15 23.12 USD |
-2.53
|
$534.42M 584.19M USD | $312.06K 341.12K USD | $20.85 22.79 USD | $22.15 24.21 USD | $534.42M 584.19M USD | 91.95 | $0.23 0.25 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.39 3.11 USD |
-1.37
|
$4.2B 583.86M USD | $922.99K 128.34K USD | $22.35 3.11 USD | $22.84 3.18 USD | $4.2B 583.86M USD | 111.95 | $0.2 0.03 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.06 2.51 USD |
-1.63
|
$4.2B 583.69M USD | $3.15M 438.36K USD | $18 2.5 USD | $18.57 2.58 USD | $4.2B 583.69M USD | 451.50 | $0.04 0.005 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $177 5.56 USD |
-0.73
|
$18.58B 583.65M USD | $162.22K 5.09K USD | $177 5.56 USD | $180.2 5.66 USD | $18.58B 583.65M USD | 25.50 | $6.94 0.22 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $27.36 3.8 USD |
-0.87
|
$4.2B 583.34M USD | $27.17M 3.78M USD | $26.61 3.7 USD | $28.6 3.98 USD | $4.2B 583.34M USD | 80.47 | $0.34 0.05 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.89 2.21 USD |
-0.87
|
$4.19B 583.29M USD | $2.34M 324.81K USD | $15.78 2.19 USD | $16.19 2.25 USD | $4.19B 583.29M USD | 39.72 | $0.4 0.06 USD | |
| Quess Corp Limited QUESS.NS | $323.15 3.91 USD |
-2.39
|
$48.13B 582.33M USD | $251.89K 3.05K USD | $320.2 3.87 USD | $332.95 4.03 USD | $48.13B 582.33M USD | 104.91 | $3.08 0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.65 3.15 USD |
-0.83
|
$4.19B 582M USD | $949.95K 132.08K USD | $22.6 3.14 USD | $23.2 3.23 USD | $4.19B 582M USD | 34.84 | $0.65 0.09 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.18 3.36 USD |
-0.58
|
$4.18B 581.55M USD | $777.15K 108.06K USD | $24.07 3.35 USD | $24.64 3.43 USD | $4.18B 581.55M USD | 44.77 | $0.54 0.08 USD | |
| Sporton International Inc. 6146.TWO | $179.5 5.7 USD |
-1.64
|
$18.29B 581.02M USD | $487.17K 15.48K USD | $178 5.66 USD | $184 5.85 USD | $18.29B 581.02M USD | 14.78 | $12.14 0.39 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $19.03 2.65 USD |
-1.55
|
$4.18B 580.78M USD | $26.32M 3.66M USD | $18.71 2.6 USD | $19.7 2.74 USD | $4.18B 580.78M USD | 19.82 | $0.96 0.13 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.92 2.35 USD |
-0.76
|
$4.17B 579.73M USD | $1.49M 206.8K USD | $16.84 2.34 USD | $17.2 2.39 USD | $4.17B 579.73M USD | 0 | -$1.36 -0.1 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.92 1.1 USD |
+3.26
|
$4.16B 578.96M USD | $99.29M 13.81M USD | $7.52 1.05 USD | $8.05 1.12 USD | $4.16B 578.96M USD | 158.40 | $0.05 0.006 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.78 0.8 USD |
-0.69
|
$4.16B 578.67M USD | $23.38M 3.25M USD | $5.78 0.8 USD | $5.98 0.83 USD | $4.16B 578.67M USD | 0 | -$1.05 -0.1 USD | |
| Compass Diversified CODI-PA | $11.82 — |
-12.38
|
$578.62M — | $87.73K — | $11.71 — | $12.97 — | $578.62M — | 13.72 | $0.86 — | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.35 2.97 USD |
-0.47
|
$4.16B 578.51M USD | $1.6M 222.22K USD | $21.26 2.96 USD | $21.72 3.02 USD | $4.16B 578.51M USD | 82.11 | $0.26 0.04 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6 0.83 USD |
-0.5
|
$4.15B 576.79M USD | $9.57M 1.33M USD | $5.98 0.83 USD | $6.07 0.84 USD | $4.15B 576.79M USD | 31.57 | $0.19 0.03 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $204.49 2.47 USD |
-0.52
|
$47.61B 576.04M USD | $1.35M 16.32K USD | $203.4 2.46 USD | $208.59 2.52 USD | $47.61B 576.04M USD | 81.47 | $2.51 0.03 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.62 1.48 USD |
-0.38
|
$4.14B 575.27M USD | $7.25M 1.01M USD | $10.58 1.47 USD | $10.79 1.5 USD | $4.14B 575.27M USD | 14.35 | $0.74 0.1 USD | |
| Cass Information Systems CASS | $43.03 — |
-0.71
|
$574.93M — | $12.88K — | $42.88 — | $43.2 — | $574.93M — | 28.49 | $1.51 — | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $19.9 2.77 USD |
-5.19
|
$4.13B 574.51M USD | $12.69M 1.76M USD | $19.76 2.75 USD | $20.9 2.91 USD | $4.13B 574.51M USD | 86.52 | $0.23 0.03 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.21 2.25 USD |
-2.35
|
$4.13B 574.06M USD | $6.36M 883.82K USD | $16.12 2.24 USD | $16.75 2.33 USD | $4.13B 574.06M USD | 0 | $0 0 USD | |
| Chiyoda Corporation 6366.T | $328 2.21 USD |
-1.8
|
$84.99B 573.72M USD | $955.3K 6.45K USD | $328 2.21 USD | $336 2.27 USD | $84.99B 573.72M USD | 3.14 | $104.14 0.7 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $48.43 6.73 USD |
-1.26
|
$4.13B 573.64M USD | $2.17M 302.06K USD | $48.2 6.7 USD | $49.75 6.92 USD | $4.13B 573.64M USD | 161.43 | $0.3 0.04 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $30.51 4.24 USD |
-0.97
|
$4.11B 572.11M USD | $2.28M 317.47K USD | $30.34 4.22 USD | $31.1 4.32 USD | $4.11B 572.11M USD | 381.37 | $0.08 0.01 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.25 0.04 USD |
-6.72
|
$20.31B 571.47M USD | $16.81M 472.85K USD | $1.21 0.03 USD | $1.36 0.04 USD | $20.31B 571.47M USD | 25.00 | $0.05 0.001 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.92 0.68 USD |
+1.44
|
$4.1B 570.57M USD | $18.82M 2.62M USD | $4.84 0.67 USD | $4.95 0.69 USD | $4.1B 570.57M USD | 10.46 | $0.47 0.07 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $43.5 6.05 USD |
-1.72
|
$4.1B 569.72M USD | $1.74M 241.91K USD | $43 5.98 USD | $45.08 6.27 USD | $4.1B 569.72M USD | 334.61 | $0.13 0.02 USD | |
| JIN TONG LING 300091.SZ | $2.75 0.38 USD |
-1.08
|
$4.1B 569.41M USD | $40.87M 5.68M USD | $2.73 0.38 USD | $2.84 0.39 USD | $4.1B 569.41M USD | 0 | -$0.92 -0.1 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.09 0.71 USD |
-1.17
|
$4.09B 568.43M USD | $35.23M 4.9M USD | $5.04 0.7 USD | $5.16 0.72 USD | $4.09B 568.43M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.66 0.51 USD |
+0.55
|
$4.09B 568.12M USD | $32.55M 4.53M USD | $3.59 0.5 USD | $3.72 0.52 USD | $4.09B 568.12M USD | 0 | -$0.08 -0.01 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.89 1.51 USD |
-1.09
|
$4.08B 567.78M USD | $4.02M 559.16K USD | $10.85 1.51 USD | $11.36 1.58 USD | $4.08B 567.78M USD | 272.25 | $0.04 0.005 USD | |
| Genco Shipping & Trading GNK | $13.21 — |
-0.53
|
$567.49M — | $274.36K — | $13.07 — | $13.3 — | $567.49M — | 12.70 | $1.04 — | |
| Sanlux Co.,Ltd 002224.SZ | $4.52 0.63 USD |
-6.42
|
$4.08B 566.96M USD | $134.56M 18.71M USD | $4.48 0.62 USD | $4.73 0.66 USD | $4.08B 566.96M USD | 75.33 | $0.06 0.008 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.8 2.19 USD |
-2.13
|
$17.82B 566.23M USD | $2.34M 74.2K USD | $68.8 2.19 USD | $71.9 2.28 USD | $17.82B 566.23M USD | 0 | -$0.5 -0.01 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.33 23.99 USD |
-3.49
|
$761.95M 565.42M USD | $1.35K 1K USD | $32.33 23.99 USD | $33.56 24.9 USD | $761.95M 565.42M USD | 20.20 | $1.6 1.19 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
0
|
$515.51M 563.52M USD | $141.22K 154.37K USD | $2.08 2.27 USD | $2.18 2.38 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.22 0.45 USD |
-0.62
|
$4.05B 562.8M USD | $7.02M 975.66K USD | $3.21 0.45 USD | $3.26 0.45 USD | $4.05B 562.8M USD | 0 | -$0.79 -0.1 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.46 0.48 USD |
-0.29
|
$4.05B 562.78M USD | $8.71M 1.21M USD | $3.43 0.48 USD | $3.52 0.49 USD | $4.05B 562.78M USD | 19.22 | $0.18 0.03 USD | |
| PostNL N.V. 0P47.IL | $0.93 1.01 USD |
-2.65
|
$514.67M 562.6M USD | $29.04K 31.75K USD | $0.93 1.01 USD | $0.9499 1.04 USD | $514.67M 562.6M USD | 0 | -$1.92 -2.09 USD | |
| NORTH 600262.SS | $23.8 3.31 USD |
+3.25
|
$4.05B 562.57M USD | $18.44M 2.56M USD | $23.71 3.3 USD | $24.99 3.47 USD | $4.05B 562.57M USD | 21.44 | $1.11 0.15 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $28.9 4.02 USD |
+0.24
|
$4.04B 562.37M USD | $2.61M 363.42K USD | $28.39 3.95 USD | $29.04 4.04 USD | $4.04B 562.37M USD | 24.91 | $1.16 0.16 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.1 0.45 USD |
-0.47
|
$2.64B 562M USD | $1.81M 385.73K USD | $2.1 0.45 USD | $2.14 0.46 USD | $2.64B 562M USD | 16.15 | $0.13 0.03 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.16 1.13 USD |
-1.45
|
$4.03B 560.76M USD | $12.84M 1.79M USD | $8.12 1.13 USD | $8.36 1.16 USD | $4.03B 560.76M USD | 0 | -$0.06 -0.008 USD | |
| RILAND 300154.SZ | $8.93 1.24 USD |
-0.67
|
$4.01B 558.19M USD | $5.18M 720.04K USD | $8.9 1.24 USD | $9.14 1.27 USD | $4.01B 558.19M USD | 24.80 | $0.36 0.05 USD | |
| Nordic American Tankers NAT | $2.64 — |
-2.41
|
$557.96M — | $863.76K — | $2.63 — | $2.68 — | $557.96M — | 11.97 | $0.22 — | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.84 0.53 USD |
-1.03
|
$4.01B 557.05M USD | $16.35M 2.27M USD | $3.82 0.53 USD | $3.9 0.54 USD | $4.01B 557.05M USD | 128.00 | $0.03 0.004 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.6 2.84 USD |
0
|
$901.93M 556.58M USD | $191.55K 118.21K USD | $4.56 2.81 USD | $4.62 2.85 USD | $901.93M 556.58M USD | 19.16 | $0.24 0.15 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.54 1.6 USD |
+0.61
|
$4B 556.25M USD | $11.09M 1.54M USD | $11.4 1.59 USD | $11.68 1.62 USD | $4B 556.25M USD | 15.38 | $0.75 0.1 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.25 0.73 USD |
-0.38
|
$3.99B 554.65M USD | $17.61M 2.45M USD | $5.22 0.73 USD | $5.42 0.75 USD | $3.99B 554.65M USD | 19.44 | $0.27 0.04 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $5.24 0.73 USD |
+10.08
|
$3.99B 554.59M USD | $145.76M 20.27M USD | $4.7 0.65 USD | $5.24 0.73 USD | $3.99B 554.59M USD | 262.00 | $0.02 0.002 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.7 1.21 USD |
+0.46
|
$3.99B 554.39M USD | $21.31M 2.96M USD | $8.55 1.19 USD | $8.83 1.23 USD | $3.99B 554.39M USD | 96.66 | $0.09 0.01 USD | |
| Mersen S.A. MRN.PA | $20.65 22.57 USD |
+0.98
|
$506.86M 554.07M USD | $38.99K 42.62K USD | $20.4 22.3 USD | $20.9 22.85 USD | $506.86M 554.07M USD | 8.71 | $2.37 2.59 USD | |
| Kelsian Group Limited KLS.AX | $3.08 2.04 USD |
+0.33
|
$836.35M 553.55M USD | $263.43K 174.36K USD | $3.06 2.03 USD | $3.13 2.07 USD | $836.35M 553.55M USD | 17.11 | $0.18 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||