国家/地区：奥地利，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (153)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Vienna (153)
工业 (153)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $80.2 87.67 USD |
+0.5
|
$9.26B 10.12B USD | $5.31K 5.8K USD | $79 86.36 USD | $81.5 89.09 USD | $9.26B 10.12B USD | 10.91 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $63.15 69.03 USD |
+0.08
|
$6.16B 6.73B USD | $7.96K 8.7K USD | $62.55 68.38 USD | $63.4 69.3 USD | $6.16B 6.73B USD | 13.02 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $30.4 33.23 USD |
0
|
$2.05B 2.24B USD | $10K 10.93K USD | $30.3 33.12 USD | $30.5 33.34 USD | $2.05B 2.24B USD | 15.12 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $165.2 180.8 USD |
-2.94
|
$1.82B 1.99B USD | $18.19K 19.53K USD | $164.6 179.93 USD | $171.6 187.58 USD | $1.82B 1.99B USD | 21.07 | $7.85 8.58 USD | |
| PORR AG POS.VI | $30.6 33.45 USD |
+0.66
|
$1.16B 1.27B USD | $11.19K 12.23K USD | $29.95 32.74 USD | $30.75 33.61 USD | $1.16B 1.27B USD | 13.18 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $30.6 33.45 USD |
-1.29
|
$1.06B 1.16B USD | $7.04K 7.7K USD | $30.6 33.45 USD | $31.35 34.27 USD | $1.06B 1.16B USD | 10.62 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.75 0.81 USD |
+1.55
|
$801.1M 875.71M USD | $200 218.63 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $801.1M 875.71M USD | 0 | -$2.16 -2.3 USD | |
| FACC AG FACC.VI | $6.96 7.61 USD |
-0.57
|
$318.7M 348.38M USD | $8.23K 9K USD | $6.83 7.47 USD | $7 7.65 USD | $318.7M 348.38M USD | 99.42 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.48 14.74 USD |
+2.12
|
$277.33M 303.16M USD | $1.47K 1.61K USD | $13.2 14.43 USD | $13.48 14.74 USD | $277.33M 303.16M USD | 24.07 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.84 5.29 USD |
+0.83
|
$206.09M 225.28M USD | $4.21K 4.6K USD | $4.74 5.18 USD | $4.84 5.29 USD | $206.09M 225.28M USD | 12.73 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $31,709.6 34662.88 USD |
-0.29
|
$2.48T 2.71T USD | $0 0 USD | $31,675.58 34625.69 USD | $31,958.11 34934.53 USD | $2.48T 2.71T USD | 27573.56 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $222.05 242.73 USD |
-0.85
|
$174.85B 191.13B USD | $0 0 USD | $221.9 242.57 USD | $224.6 245.52 USD | $174.85B 191.13B USD | 23.82 | $9.32 10.19 USD | |
| Caterpillar Inc. CAT.VI | $314 343.24 USD |
-0.63
|
$148.48B 162.31B USD | $0 0 USD | $314 343.24 USD | $317 346.52 USD | $148.48B 162.31B USD | 17.19 | $18.26 19.96 USD | |
| The Boeing Company BA.VI | $182.9 199.93 USD |
-0.15
|
$138.02B 150.87B USD | $305 333.41 USD | $181.8 198.73 USD | $183 200.04 USD | $138.02B 150.87B USD | 0 | -$15.99 -17.4 USD | |
| Airbus SE AIR.VI | $158.48 173.24 USD |
-1.48
|
$124.78B 136.4B USD | $0 0 USD | $158.48 173.24 USD | $161.38 176.41 USD | $124.78B 136.4B USD | 28.24 | $5.61 6.13 USD | |
| Honeywell International Inc. HON.VI | $193.74 211.78 USD |
-1.38
|
$124.76B 136.37B USD | $0 0 USD | $193.66 211.7 USD | $195.1 213.27 USD | $124.76B 136.37B USD | 25.03 | $7.74 8.46 USD | |
| Schneider Electric S.E. SU.VI | $218.3 238.63 USD |
+0.53
|
$124.57B 136.17B USD | $0 0 USD | $217.65 237.92 USD | $221.4 242.02 USD | $124.57B 136.17B USD | 27.70 | $7.88 8.61 USD | |
| Union Pacific Corporation UNPC.VI | $203.25 222.18 USD |
-1.45
|
$121.44B 132.75B USD | $0 0 USD | $203.25 222.18 USD | $203.95 222.94 USD | $121.44B 132.75B USD | 20.57 | $9.88 10.8 USD | |
| Deere & Company DEER.VI | $443.5 484.81 USD |
-0.83
|
$120.94B 132.21B USD | $0 0 USD | $443.5 484.81 USD | $445.4 486.88 USD | $120.94B 132.21B USD | 22.04 | $20.12 21.99 USD | |
| Automatic Data Processing, Inc. ADP.VI | $275 300.61 USD |
-1.01
|
$111.63B 122.03B USD | $36 39.35 USD | $274.25 299.79 USD | $278.7 304.66 USD | $111.63B 122.03B USD | 31.53 | $8.72 9.53 USD | |
| Safran SA SAF.VI | $251.6 275.03 USD |
+0.2
|
$105.63B 115.47B USD | $0 0 USD | $251.6 275.03 USD | $253.1 276.67 USD | $105.63B 115.47B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $411.45 449.77 USD |
-1.41
|
$96.4B 105.38B USD | $0 0 USD | $411.45 449.77 USD | $415 453.65 USD | $96.4B 105.38B USD | 19.91 | $20.66 22.58 USD | |
| Waste Management, Inc. WM.VI | $198.3 216.77 USD |
-0.3
|
$80.41B 87.89B USD | $6 6.56 USD | $198.3 216.77 USD | $198.92 217.45 USD | $80.41B 87.89B USD | 33.55 | $5.91 6.46 USD | |
| Cintas Corporation CTAS.VI | $194.45 212.56 USD |
0
|
$78.52B 85.83B USD | $0 0 USD | $194.45 212.56 USD | $195 213.16 USD | $78.52B 85.83B USD | 50.77 | $3.83 4.19 USD | |
| Parker-Hannifin Corporation PH.VI | $605 661.35 USD |
-0.53
|
$77.71B 84.95B USD | $0 0 USD | $605 661.35 USD | $606.6 663.1 USD | $77.71B 84.95B USD | 26.11 | $23.17 25.33 USD | |
| United Parcel Service, Inc. UPSI.VI | $89.1 97.4 USD |
-0.34
|
$75.98B 83.06B USD | $0 0 USD | $89.09 97.39 USD | $89.3 97.62 USD | $75.98B 83.06B USD | 14.60 | $6.1 6.67 USD | |
| Rheinmetall AG RHM.VI | $1,630.5 1782.36 USD |
+2.07
|
$72.89B 79.68B USD | $0 0 USD | $1,630.5 1782.36 USD | $1,655 1809.14 USD | $72.89B 79.68B USD | 87.56 | $18.62 20.35 USD | |
| 3M Company MMM.VI | $133.56 146 USD |
-1.26
|
$72.19B 78.92B USD | $0 0 USD | $133.56 146 USD | $135.04 147.62 USD | $72.19B 78.92B USD | 18.65 | $7.16 7.83 USD | |
| Vinci SA DG.VI | $124.3 135.88 USD |
+1.43
|
$70.32B 76.86B USD | $0 0 USD | $123.4 134.89 USD | $124.3 135.88 USD | $70.32B 76.86B USD | 14.74 | $8.43 9.22 USD | |
| Mitsubishi Corporation MITT.VI | $17.3 18.91 USD |
+0.05
|
$68.79B 75.2B USD | $0 0 USD | $17.27 18.88 USD | $17.3 18.91 USD | $68.79B 75.2B USD | 12.01 | $1.44 1.57 USD | |
| General Dynamics Corporation GEDY.VI | $242.9 265.52 USD |
-1.54
|
$65.19B 71.27B USD | $0 0 USD | $242.2 264.76 USD | $243.95 266.67 USD | $65.19B 71.27B USD | 18.93 | $12.83 14.02 USD | |
| Illinois Tool Works Inc. ITW.VI | $221.3 241.91 USD |
-1.69
|
$64.92B 70.97B USD | $0 0 USD | $221.3 241.91 USD | $222.9 243.66 USD | $64.92B 70.97B USD | 21.88 | $10.11 11.05 USD | |
| ITOCHU Corporation IOC.VI | $45.12 49.32 USD |
-2.74
|
$63.97B 69.93B USD | $0 0 USD | $45.04 49.23 USD | $45.53 49.77 USD | $63.97B 69.93B USD | 12.00 | $3.76 4.11 USD | |
| Emerson Electric Co. EMR.VI | $108.18 118.26 USD |
-0.61
|
$61.21B 66.92B USD | $0 0 USD | $108.18 118.26 USD | $108.64 118.76 USD | $61.21B 66.92B USD | 35.12 | $3.08 3.37 USD | |
| Northrop Grumman Corporation NOCO.VI | $420.8 459.99 USD |
-1.27
|
$60.56B 66.21B USD | $24 26.24 USD | $419.4 458.46 USD | $423.1 462.51 USD | $60.56B 66.21B USD | 18.66 | $22.55 24.65 USD | |
| Siemens Energy AG ENR.VI | $74.26 81.18 USD |
-0.75
|
$59.25B 64.77B USD | $0 0 USD | $74.26 81.18 USD | $75.52 82.55 USD | $59.25B 64.77B USD | 353.61 | $0.21 0.23 USD | |
| Carrier Global Corporation CARG.VI | $66.7 72.91 USD |
+0.2
|
$57.79B 63.17B USD | $0 0 USD | $66.55 72.75 USD | $66.74 72.96 USD | $57.79B 63.17B USD | 49.77 | $1.34 1.46 USD | |
| Howmet Aerospace Inc. HWM.VI | $141.3 154.46 USD |
-0.88
|
$57.09B 62.4B USD | $0 0 USD | $141.05 154.19 USD | $141.65 154.84 USD | $57.09B 62.4B USD | 51.94 | $2.72 2.97 USD | |
| CSX Corporation CSX.VI | $27.16 29.68 USD |
-0.55
|
$51.42B 56.21B USD | $0 0 USD | $27.16 29.68 USD | $27.3 29.84 USD | $51.42B 56.21B USD | 18.10 | $1.5 1.64 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $101.15 110.57 USD |
-0.49
|
$50.26B 54.94B USD | $0 0 USD | $101.15 110.57 USD | $101.55 111.01 USD | $50.26B 54.94B USD | 17.93 | $5.64 6.17 USD | |
| Thales S.A. THAL.VI | $243.1 265.74 USD |
+0.96
|
$49.93B 54.58B USD | $0 0 USD | $243.1 265.74 USD | $243.1 265.74 USD | $49.93B 54.58B USD | 49.71 | $4.89 5.35 USD | |
| FedEx Corporation FDX.VI | $206 225.19 USD |
-1.1
|
$49.36B 53.96B USD | $0 0 USD | $206 225.19 USD | $206.45 225.68 USD | $49.36B 53.96B USD | 14.56 | $14.14 15.46 USD | |
| Paychex, Inc. PAYX.VI | $134.72 147.27 USD |
-0.91
|
$48.65B 53.18B USD | $0 0 USD | $134.72 147.27 USD | $135.22 147.81 USD | $48.65B 53.18B USD | 31.47 | $4.28 4.68 USD | |
| Norfolk Southern Corporation NSCO.VI | $214 233.93 USD |
-0.93
|
$48.36B 52.87B USD | $47 51.38 USD | $212 231.74 USD | $216 236.12 USD | $48.36B 52.87B USD | 16.39 | $13.05 14.27 USD | |
| DSV A/S DSV.VI | $204.9 223.98 USD |
+0.89
|
$48.25B 52.74B USD | $0 0 USD | $204 223 USD | $204.9 223.98 USD | $48.25B 52.74B USD | 32.11 | $6.38 6.97 USD | |
| PACCAR Inc PCAR.VI | $85.39 93.34 USD |
+0.31
|
$45.53B 49.77B USD | $0 0 USD | $85.39 93.34 USD | $85.76 93.75 USD | $45.53B 49.77B USD | 14.54 | $5.87 6.42 USD | |
| Cummins Inc. CMI.VI | $298 325.75 USD |
-0.77
|
$41.22B 45.06B USD | $0 0 USD | $298 325.75 USD | $299.4 327.28 USD | $41.22B 45.06B USD | 16.48 | $18.08 19.76 USD | |
| Fastenal Company FAST.VI | $71.21 77.84 USD |
-1.25
|
$40.85B 44.65B USD | $0 0 USD | $71.21 77.84 USD | $71.51 78.17 USD | $40.85B 44.65B USD | 40.00 | $1.78 1.95 USD | |
| Verisk Analytics, Inc. VRSK.VI | $268.4 293.4 USD |
-0.7
|
$37.75B 41.27B USD | $0 0 USD | $268.4 293.4 USD | $269.8 294.93 USD | $37.75B 41.27B USD | 44.36 | $6.05 6.61 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $194.35 212.45 USD |
-0.82
|
$36.49B 39.89B USD | $0 0 USD | $194.2 212.29 USD | $195.25 213.43 USD | $36.49B 39.89B USD | 25.91 | $7.5 8.2 USD | |
| Wolters Kluwer N.V. WKL.VI | $156.35 170.91 USD |
0
|
$36.36B 39.75B USD | $0 0 USD | $155.6 170.09 USD | $156.35 170.91 USD | $36.36B 39.75B USD | 34.59 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. AENA.VI | $229.6 250.98 USD |
+0.53
|
$34.44B 37.65B USD | $0 0 USD | $227.6 248.8 USD | $229.6 250.98 USD | $34.44B 37.65B USD | 17.44 | $13.16 14.39 USD | |
| Otis Worldwide Corporation OTIS.VI | $86.38 94.43 USD |
-1.26
|
$34.09B 37.27B USD | $0 0 USD | $86.38 94.43 USD | $86.72 94.8 USD | $34.09B 37.27B USD | 25.40 | $3.4 3.72 USD | |
| Daimler Truck Holding AG DTG.VI | $40.11 43.85 USD |
+0.88
|
$31.36B 34.28B USD | $65 71.05 USD | $40.11 43.85 USD | $40.14 43.88 USD | $31.36B 34.28B USD | 11.01 | $3.64 3.98 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $181.85 198.79 USD |
-0.52
|
$31.28B 34.19B USD | $0 0 USD | $181.85 198.79 USD | $182.25 199.22 USD | $31.28B 34.19B USD | 31.95 | $5.69 6.22 USD | |
| Delta Air Lines, Inc. DAL.VI | $46.83 51.19 USD |
+0.19
|
$31.24B 34.15B USD | $0 0 USD | $46.83 51.19 USD | $47.24 51.64 USD | $31.24B 34.15B USD | 9.32 | $5.02 5.49 USD | |
| Rockwell Automation, Inc. ROK.VI | $274 299.52 USD |
-0.36
|
$31.23B 34.13B USD | $0 0 USD | $274 299.52 USD | $276 301.71 USD | $31.23B 34.13B USD | 38.75 | $7.07 7.73 USD | |
| Equifax Inc. EFX.VI | $244 266.72 USD |
-1.61
|
$30.3B 33.13B USD | $0 0 USD | $244 266.72 USD | $246 268.91 USD | $30.3B 33.13B USD | 55.96 | $4.36 4.77 USD | |
| Daikin Industries,Ltd. DKI.VI | $99.98 109.29 USD |
-2.08
|
$29.27B 32B USD | $0 0 USD | $99.72 109.01 USD | $100.25 109.59 USD | $29.27B 32B USD | 18.14 | $5.51 6.02 USD | |
| Legrand SA LR.VI | $107 116.97 USD |
-0.7
|
$28.01B 30.62B USD | $0 0 USD | $106.8 116.75 USD | $108.3 118.39 USD | $28.01B 30.62B USD | 23.83 | $4.49 4.91 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $158.7 173.48 USD |
+7.67
|
$27.95B 30.55B USD | $0 0 USD | $150.3 164.3 USD | $158.8 173.59 USD | $27.95B 30.55B USD | 11.68 | $13.58 14.84 USD | |
| Leonardo S.p.a. LDO.VI | $45.56 49.8 USD |
-2.65
|
$26.26B 28.71B USD | $1.33K 1.45K USD | $45.56 49.8 USD | $46.11 50.4 USD | $26.26B 28.71B USD | 24.10 | $1.89 2.07 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,713 1872.54 USD |
+4.45
|
$26.23B 28.67B USD | $0 0 USD | $1,700 1858.33 USD | $1,713 1872.54 USD | $26.23B 28.67B USD | 4.27 | $400.82 438.15 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,690 1847.4 USD |
+2.92
|
$25.84B 28.25B USD | $0 0 USD | $1,677 1833.19 USD | $1,690 1847.4 USD | $25.84B 28.25B USD | 4.21 | $400.81 438.14 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $27.14 29.67 USD |
+0.33
|
$25.06B 27.4B USD | $0 0 USD | $27.09 29.61 USD | $27.14 29.67 USD | $25.06B 27.4B USD | 9.39 | $2.89 3.16 USD | |
| Poste Italiane S.p.A. PST.VI | $18.17 19.86 USD |
-0.16
|
$23.59B 25.79B USD | $601 656.97 USD | $18.17 19.86 USD | $18.22 19.91 USD | $23.59B 25.79B USD | 11.28 | $1.61 1.76 USD | |
| Veolia Environnement SA VIE.VI | $30 32.79 USD |
-0.43
|
$22.08B 24.14B USD | $0 0 USD | $29.91 32.7 USD | $30.02 32.82 USD | $22.08B 24.14B USD | 19.48 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $16.99 18.57 USD |
+0.3
|
$19.5B 21.31B USD | $0 0 USD | $16.99 18.57 USD | $17.01 18.59 USD | $19.5B 21.31B USD | 19.08 | $0.89 0.97 USD | |
| Global Payments Inc. GPN.VI | $73.8 80.67 USD |
-0.59
|
$18.08B 19.77B USD | $0 0 USD | $73.66 80.52 USD | $74.18 81.09 USD | $18.08B 19.77B USD | 13.41 | $5.5 6.01 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.77 4.12 USD |
-0.48
|
$17.8B 19.46B USD | $0 0 USD | $3.77 4.12 USD | $3.87 4.22 USD | $17.8B 19.46B USD | 6.73 | $0.56 0.61 USD | |
| MTU Aero Engines AG MTX.VI | $325.3 355.6 USD |
-1.81
|
$17.5B 19.13B USD | $0 0 USD | $325.3 355.6 USD | $331.8 362.7 USD | $17.5B 19.13B USD | 28.21 | $11.53 12.6 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.72 1.88 USD |
-0.35
|
$16.27B 17.78B USD | $0 0 USD | $1.72 1.88 USD | $1.73 1.89 USD | $16.27B 17.78B USD | 10.75 | $0.16 0.17 USD | |
| Prysmian S.p.A. PRY.VI | $56.52 61.78 USD |
+1.04
|
$16.17B 17.68B USD | $0 0 USD | $56.46 61.72 USD | $56.58 61.85 USD | $16.17B 17.68B USD | 23.55 | $2.4 2.62 USD | |
| Southwest Airlines Co. LUV.VI | $27.94 30.54 USD |
-0.34
|
$16.02B 17.51B USD | $0 0 USD | $27.93 30.53 USD | $28.01 30.62 USD | $16.02B 17.51B USD | 35.36 | $0.79 0.86 USD | |
| Traton SE 8TRA.VI | $31.94 34.91 USD |
-0.19
|
$15.97B 17.46B USD | $0 0 USD | $31.94 34.91 USD | $32.14 35.13 USD | $15.97B 17.46B USD | 6.33 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.VI | $15.07 16.47 USD |
-0.95
|
$15.18B 16.59B USD | $0 0 USD | $15.01 16.41 USD | $15.29 16.71 USD | $15.18B 16.59B USD | 26.90 | $0.56 0.61 USD | |
| CNH Industrial N.V. CNHI.VI | $11.78 12.88 USD |
-1.34
|
$14.85B 16.24B USD | $0 0 USD | $11.7 12.79 USD | $11.96 13.07 USD | $14.85B 16.24B USD | 16.36 | $0.72 0.79 USD | |
| Bouygues SA EN.VI | $38.73 42.34 USD |
+4.06
|
$14.68B 16.04B USD | $0 0 USD | $37.37 40.85 USD | $38.73 42.34 USD | $14.68B 16.04B USD | 13.83 | $2.8 3.06 USD | |
| Air China Limited AD2.VI | $0.5699 0.63 USD |
-0.93
|
$14.61B 15.97B USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $14.61B 15.97B USD | 0 | $0 0 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $57.8 63.18 USD |
+0.52
|
$14.39B 15.73B USD | $0 0 USD | $57.3 62.64 USD | $57.85 63.24 USD | $14.39B 15.73B USD | 18.06 | $3.2 3.5 USD | |
| Bureau Veritas SA BVI.VI | $29.52 32.27 USD |
+0.61
|
$13.25B 14.49B USD | $0 0 USD | $29.06 31.77 USD | $29.52 32.27 USD | $13.25B 14.49B USD | 23.61 | $1.25 1.37 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $131.35 143.58 USD |
-1.79
|
$13.03B 14.24B USD | $0 0 USD | $131.15 143.36 USD | $132.05 144.35 USD | $13.03B 14.24B USD | 26.75 | $4.91 5.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $162.7 177.85 USD |
+0.81
|
$12.24B 13.38B USD | $0 0 USD | $161.5 176.54 USD | $163.1 178.29 USD | $12.24B 13.38B USD | 15.78 | $10.31 11.27 USD | |
| Eiffage SA FGR.VI | $123 134.46 USD |
+1.15
|
$11.35B 12.41B USD | $0 0 USD | $121.85 133.2 USD | $123 134.46 USD | $11.35B 12.41B USD | 11.24 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $113.9 124.51 USD |
-0.09
|
$11.25B 12.3B USD | $10 10.93 USD | $113.4 123.96 USD | $116 126.8 USD | $11.25B 12.3B USD | 33.01 | $3.45 3.77 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $65.74 71.86 USD |
+0.31
|
$10.32B 11.29B USD | $0 0 USD | $65.64 71.75 USD | $65.74 71.86 USD | $10.32B 11.29B USD | 31.30 | $2.1 2.3 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $57.3 62.64 USD |
+0.79
|
$9.45B 10.33B USD | $0 0 USD | $56.9 62.2 USD | $57.45 62.8 USD | $9.45B 10.33B USD | 24.07 | $2.38 2.6 USD | |
| Getlink SE GET.VI | $16.9 18.47 USD |
-0.06
|
$9.15B 10B USD | $0 0 USD | $16.81 18.38 USD | $16.9 18.47 USD | $9.15B 10B USD | 29.13 | $0.58 0.63 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $766.5 837.89 USD |
-0.45
|
$8.87B 9.69B USD | $0 0 USD | $766.5 837.89 USD | $780.5 853.19 USD | $8.87B 9.69B USD | 34.68 | $22.1 24.16 USD | |
| Alstom SA ALSO.VI | $18.72 20.46 USD |
-16.75
|
$8.64B 9.44B USD | $170 185.83 USD | $18.72 20.46 USD | $19.19 20.97 USD | $8.64B 9.44B USD | 0 | -$0.69 -0.7 USD | |
| Sodexo S.A. SW.VI | $57.4 62.75 USD |
+0.35
|
$8.39B 9.17B USD | $0 0 USD | $57.15 62.47 USD | $57.4 62.75 USD | $8.39B 9.17B USD | 12.56 | $4.57 5 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.43 7.02 USD |
-2.19
|
$7.71B 8.43B USD | $1.44K 1.57K USD | $6.41 7 USD | $6.52 7.13 USD | $7.71B 8.43B USD | 6.23 | $1.03 1.13 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $228.6 249.89 USD |
+0.88
|
$7.47B 8.16B USD | $0 0 USD | $227.4 248.58 USD | $228.6 249.89 USD | $7.47B 8.16B USD | 16.27 | $14.05 15.36 USD | |
| American Airlines Group Inc. AAL.VI | $10.93 11.95 USD |
+0.63
|
$7.36B 8.04B USD | $0 0 USD | $10.93 11.95 USD | $11.04 12.06 USD | $7.36B 8.04B USD | 12.28 | $0.89 0.97 USD | |
| Acciona, S.A. ANA.VI | $130.7 142.87 USD |
-0.08
|
$7.12B 7.78B USD | $0 0 USD | $130.2 142.33 USD | $131.5 143.75 USD | $7.12B 7.78B USD | 16.88 | $7.74 8.46 USD | |
| Randstad N.V. RAND.VI | $38.23 41.79 USD |
-0.39
|
$6.7B 7.32B USD | $0 0 USD | $38.23 41.79 USD | $38.57 42.16 USD | $6.7B 7.32B USD | 62.67 | $0.61 0.67 USD | |
| thyssenkrupp AG TKR.VI | $9.48 10.36 USD |
+0.08
|
$5.95B 6.5B USD | $1.1K 1.2K USD | $9.48 10.36 USD | $9.65 10.55 USD | $5.95B 6.5B USD | 0 | -$2 -2.1 USD | |
| Teleperformance SE TEP.VI | $98.78 107.98 USD |
+0.86
|
$5.83B 6.37B USD | $0 0 USD | $98.54 107.72 USD | $98.82 108.02 USD | $5.83B 6.37B USD | 11.34 | $8.71 9.52 USD | |
| KION GROUP AG KGX.VI | $42.16 46.09 USD |
-2.09
|
$5.53B 6.05B USD | $0 0 USD | $42.16 46.09 USD | $43.02 47.03 USD | $5.53B 6.05B USD | 27.02 | $1.56 1.71 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}