国家/地区：奥地利，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (153)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Vienna (153)
工业 (153)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $47.2 51.6 USD |
-0.63
|
$5.45B 5.96B USD | $12.72K 13.9K USD | $46.8 51.16 USD | $47.55 51.98 USD | $5.45B 5.96B USD | 7.37 | $6.4 7 USD | |
| Andritz AG ANDR.VI | $54.8 59.9 USD |
-0.18
|
$5.44B 5.94B USD | $80.43K 87.92K USD | $54.7 59.79 USD | $55.3 60.45 USD | $5.44B 5.94B USD | 10.89 | $5.03 5.5 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $193.2 211.19 USD |
+0.62
|
$2.12B 2.32B USD | $11.11K 12.15K USD | $190 207.7 USD | $196.2 214.47 USD | $2.12B 2.32B USD | 28.24 | $6.84 7.48 USD | |
| Österreichische Post AG POST.VI | $29.2 31.92 USD |
-1.02
|
$1.97B 2.16B USD | $22.87K 24.99K USD | $29.2 31.92 USD | $29.5 32.25 USD | $1.97B 2.16B USD | 13.64 | $2.14 2.34 USD | |
| Plug Power Inc. PLUG.VI | $1.86 2.03 USD |
+2.91
|
$1.73B 1.89B USD | $5K 5.47K USD | $1.85 2.02 USD | $1.88 2.05 USD | $1.73B 1.89B USD | 0 | -$2.02 -2.2 USD | |
| Palfinger AG PAL.VI | $22.8 24.92 USD |
0
|
$792.68M 866.51M USD | $14.47K 15.82K USD | $22.6 24.7 USD | $23 25.14 USD | $792.68M 866.51M USD | 7.01 | $3.25 3.55 USD | |
| PORR AG POS.VI | $20.4 22.3 USD |
+2.1
|
$780.83M 853.56M USD | $61.39K 67.11K USD | $19.9 21.75 USD | $20.5 22.41 USD | $780.83M 853.56M USD | 8.71 | $2.34 2.56 USD | |
| FACC AG FACC.VI | $7.24 7.91 USD |
+2.7
|
$331.52M 362.4M USD | $54.54K 59.62K USD | $7.01 7.66 USD | $7.3 7.98 USD | $331.52M 362.4M USD | 15.73 | $0.46 0.5 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $14 15.3 USD |
+0.29
|
$288.03M 314.85M USD | $3.81K 4.17K USD | $13.96 15.26 USD | $14.1 15.41 USD | $288.03M 314.85M USD | 19.17 | $0.73 0.8 USD | |
| Zumtobel Group AG ZAG.VI | $4.95 5.41 USD |
+0.61
|
$210.77M 230.4M USD | $17.83K 19.49K USD | $4.95 5.41 USD | $5 5.47 USD | $210.77M 230.4M USD | 9.70 | $0.51 0.56 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $32,802.65 35857.73 USD |
-0.12
|
$2.56T 2.8T USD | $0 0 USD | $32,776.04 35828.64 USD | $32,968.42 36038.94 USD | $2.56T 2.8T USD | 27798.85 | $1.18 1.29 USD | |
| Caterpillar Inc. CAT.VI | $361 394.62 USD |
0
|
$174.29B 190.52B USD | $0 0 USD | $361 394.62 USD | $364.5 398.45 USD | $174.29B 190.52B USD | 17.06 | $21.15 23.12 USD | |
| Siemens Aktiengesellschaft SIE.VI | $206.8 226.06 USD |
+1.17
|
$161.97B 177.05B USD | $13 14.21 USD | $205.35 224.48 USD | $207.5 226.83 USD | $161.97B 177.05B USD | 20.15 | $10.26 11.22 USD | |
| Union Pacific Corporation UNPC.VI | $241.35 263.83 USD |
+0.5
|
$146.32B 159.95B USD | $0 0 USD | $240.5 262.9 USD | $241.75 264.27 USD | $146.32B 159.95B USD | 22.68 | $10.64 11.63 USD | |
| Honeywell International Inc. HON.VI | $216.95 237.16 USD |
+1.02
|
$141.2B 154.35B USD | $0 0 USD | $214.95 234.97 USD | $216.95 237.16 USD | $141.2B 154.35B USD | 26.10 | $8.31 9.08 USD | |
| Schneider Electric S.E. SU.VI | $246.05 268.97 USD |
+3.1
|
$138.03B 150.88B USD | $0 0 USD | $245.35 268.2 USD | $249.85 273.12 USD | $138.03B 150.88B USD | 34.12 | $7.21 7.88 USD | |
| Airbus SE AIR.VI | $167.28 182.86 USD |
+0.31
|
$131.92B 144.21B USD | $6 6.56 USD | $167.02 182.58 USD | $168.42 184.11 USD | $131.92B 144.21B USD | 40.40 | $4.14 4.53 USD | |
| The Boeing Company BA.VI | $172.2 188.24 USD |
+0.87
|
$130.15B 142.27B USD | $10 10.93 USD | $171.64 187.63 USD | $174.06 190.27 USD | $130.15B 142.27B USD | 0 | -$17.6 -19.2 USD | |
| Deere & Company DEER.VI | $459.65 502.46 USD |
-0.49
|
$125.19B 136.85B USD | $0 0 USD | $459.65 502.46 USD | $463.95 507.16 USD | $125.19B 136.85B USD | 18.70 | $24.57 26.86 USD | |
| Automatic Data Processing, Inc. ADP.VI | $292.15 319.36 USD |
+0.6
|
$119.08B 130.17B USD | $11 12.02 USD | $290.7 317.77 USD | $295.3 322.8 USD | $119.08B 130.17B USD | 31.72 | $9.21 10.07 USD | |
| Lockheed Martin Corporation LMT.VI | $444.15 485.52 USD |
+2.16
|
$106.04B 115.91B USD | $0 0 USD | $442.4 483.6 USD | $444.15 485.52 USD | $106.04B 115.91B USD | 20.76 | $21.39 23.38 USD | |
| Safran SA SAF.VI | $239.9 262.24 USD |
+0.88
|
$99.77B 109.06B USD | $0 0 USD | $239.9 262.24 USD | $240.4 262.79 USD | $99.77B 109.06B USD | 61.51 | $3.9 4.26 USD | |
| United Parcel Service, Inc. UPSI.VI | $109.4 119.59 USD |
+3.23
|
$97.1B 106.14B USD | $25 27.33 USD | $109.4 119.59 USD | $111.92 122.34 USD | $97.1B 106.14B USD | 16.88 | $6.48 7.08 USD | |
| Parker-Hannifin Corporation PH.VI | $689.4 753.61 USD |
+1.86
|
$88.74B 97B USD | $0 0 USD | $681.8 745.3 USD | $689.4 753.61 USD | $88.74B 97B USD | 29.70 | $23.21 25.37 USD | |
| Waste Management, Inc. WM.VI | $213.5 233.38 USD |
+1.07
|
$86.56B 94.62B USD | $0 0 USD | $212.65 232.46 USD | $214.45 234.42 USD | $86.56B 94.62B USD | 32.69 | $6.53 7.14 USD | |
| 3M Company MMM.VI | $148.26 162.07 USD |
+0.64
|
$80.41B 87.9B USD | $45 49.19 USD | $148.26 162.07 USD | $149.22 163.12 USD | $80.41B 87.9B USD | 21.27 | $6.97 7.62 USD | |
| Cintas Corporation CTAS.VI | $194.4 212.51 USD |
+0.65
|
$78.78B 86.11B USD | $0 0 USD | $193.9 211.96 USD | $195.65 213.87 USD | $78.78B 86.11B USD | 48.84 | $3.98 4.35 USD | |
| Illinois Tool Works Inc. ITW.VI | $251.1 274.49 USD |
+0.68
|
$74.19B 81.1B USD | $0 0 USD | $250.4 273.72 USD | $251.6 275.03 USD | $74.19B 81.1B USD | 22.68 | $11.07 12.1 USD | |
| Emerson Electric Co. EMR.VI | $125.82 137.54 USD |
+0.06
|
$71.66B 78.33B USD | $0 0 USD | $125.6 137.3 USD | $126.28 138.04 USD | $71.66B 78.33B USD | 46.60 | $2.7 2.95 USD | |
| Northrop Grumman Corporation NOCO.VI | $467.7 511.26 USD |
+3.13
|
$69.23B 75.67B USD | $24 26.24 USD | $465 508.31 USD | $467.7 511.26 USD | $69.23B 75.67B USD | 17.22 | $27.16 29.69 USD | |
| General Dynamics Corporation GEDY.VI | $247.9 270.99 USD |
+1
|
$67.3B 73.57B USD | $0 0 USD | $247.45 270.5 USD | $249.55 272.79 USD | $67.3B 73.57B USD | 18.98 | $13.06 14.28 USD | |
| ITOCHU Corporation IOC.VI | $44.99 49.18 USD |
+0.63
|
$63.85B 69.8B USD | $0 0 USD | $44.74 48.91 USD | $44.99 49.18 USD | $63.85B 69.8B USD | 12.78 | $3.52 3.85 USD | |
| FedEx Corporation FDX.VI | $256.1 279.95 USD |
+0.77
|
$62.69B 68.52B USD | $0 0 USD | $256.1 279.95 USD | $260.4 284.65 USD | $62.69B 68.52B USD | 17.05 | $15.02 16.42 USD | |
| CSX Corporation CSX.VI | $32.03 35.01 USD |
+1.12
|
$61.77B 67.52B USD | $0 0 USD | $31.54 34.48 USD | $32.03 35.01 USD | $61.77B 67.52B USD | 18.62 | $1.72 1.88 USD | |
| Mitsubishi Corporation MITT.VI | $15.4 16.83 USD |
-0.65
|
$61.23B 66.93B USD | $0 0 USD | $15.4 16.83 USD | $15.53 16.98 USD | $61.23B 66.93B USD | 9.44 | $1.63 1.78 USD | |
| Vinci SA DG.VI | $105 114.78 USD |
+0.48
|
$59.03B 64.53B USD | $0 0 USD | $104.35 114.07 USD | $105 114.78 USD | $59.03B 64.53B USD | 13.14 | $7.99 8.73 USD | |
| Carrier Global Corporation CARG.VI | $63.91 69.86 USD |
+1.01
|
$57.36B 62.7B USD | $0 0 USD | $63.55 69.47 USD | $64.56 70.57 USD | $57.36B 62.7B USD | 39.20 | $1.63 1.78 USD | |
| PACCAR Inc PCAR.VI | $107.78 117.82 USD |
+0.3
|
$56.77B 62.06B USD | $0 0 USD | $107.78 117.82 USD | $109.02 119.17 USD | $56.77B 62.06B USD | 14.21 | $7.58 8.29 USD | |
| Norfolk Southern Corporation NSCO.VI | $250 273.28 USD |
0
|
$56.58B 61.85B USD | $135 147.57 USD | $248 271.1 USD | $250 273.28 USD | $56.58B 61.85B USD | 22.52 | $11.1 12.13 USD | |
| Paychex, Inc. PAYX.VI | $142.5 155.77 USD |
-0.43
|
$51.31B 56.09B USD | $0 0 USD | $142.22 155.47 USD | $143.2 156.54 USD | $51.31B 56.09B USD | 31.31 | $4.55 4.97 USD | |
| Howmet Aerospace Inc. HWM.VI | $123.1 134.56 USD |
+1.57
|
$50.42B 55.11B USD | $0 0 USD | $123.05 134.51 USD | $123.55 135.06 USD | $50.42B 55.11B USD | 49.23 | $2.5 2.73 USD | |
| Cummins Inc. CMI.VI | $346.1 378.33 USD |
-0.37
|
$47.48B 51.9B USD | $0 0 USD | $346.1 378.33 USD | $348.4 380.85 USD | $47.48B 51.9B USD | 23.65 | $14.63 15.99 USD | |
| Siemens Energy AG ENR.VI | $59.1 64.6 USD |
+3.14
|
$46.7B 51.05B USD | $122 133.36 USD | $57.4 62.75 USD | $59.36 64.89 USD | $46.7B 51.05B USD | 43.77 | $1.35 1.48 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $90.98 99.45 USD |
+0.64
|
$45.22B 49.43B USD | $0 0 USD | $90.48 98.91 USD | $90.98 99.45 USD | $45.22B 49.43B USD | 15.98 | $5.69 6.22 USD | |
| DSV A/S DSV.VI | $192.5 210.43 USD |
-1.48
|
$45.03B 49.22B USD | $0 0 USD | $192.5 210.43 USD | $196.25 214.53 USD | $45.03B 49.22B USD | 27.89 | $6.9 7.54 USD | |
| Delta Air Lines, Inc. DAL.VI | $65.88 72.02 USD |
-0.12
|
$42.51B 46.47B USD | $0 0 USD | $65.88 72.02 USD | $66.38 72.56 USD | $42.51B 46.47B USD | 12.89 | $5.11 5.59 USD | |
| Wolters Kluwer N.V. WKL.VI | $175.8 192.17 USD |
+0.89
|
$41.16B 44.99B USD | $0 0 USD | $175.3 191.63 USD | $175.8 192.17 USD | $41.16B 44.99B USD | 40.97 | $4.29 4.69 USD | |
| Fastenal Company FAST.VI | $70.98 77.59 USD |
-0.25
|
$40.9B 44.71B USD | $0 0 USD | $70.98 77.59 USD | $72.22 78.95 USD | $40.9B 44.71B USD | 36.96 | $1.92 2.1 USD | |
| Verisk Analytics, Inc. VRSK.VI | $277.7 303.56 USD |
+1.17
|
$39.48B 43.16B USD | $0 0 USD | $277.5 303.34 USD | $279.5 305.53 USD | $39.48B 43.16B USD | 44.79 | $6.2 6.78 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $204.7 223.76 USD |
+2.15
|
$39.41B 43.08B USD | $0 0 USD | $203.6 222.56 USD | $205.1 224.2 USD | $39.41B 43.08B USD | 27.07 | $7.56 8.26 USD | |
| Otis Worldwide Corporation OTIS.VI | $91.78 100.33 USD |
+0.39
|
$36.69B 40.1B USD | $0 0 USD | $91.54 100.07 USD | $92.56 101.18 USD | $36.69B 40.1B USD | 23.53 | $3.9 4.26 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $202.4 221.25 USD |
+0.25
|
$34.79B 38.03B USD | $0 0 USD | $201.7 220.49 USD | $203 221.91 USD | $34.79B 38.03B USD | 35.20 | $5.75 6.29 USD | |
| Rheinmetall AG RHM.VI | $778.2 850.68 USD |
+3.84
|
$33.79B 36.93B USD | $14 15.3 USD | $756.4 826.85 USD | $778.2 850.68 USD | $33.79B 36.93B USD | 69.23 | $11.24 12.29 USD | |
| Daimler Truck Holding AG DTG.VI | $42.71 46.69 USD |
-1.07
|
$33.74B 36.88B USD | $1.02K 1.12K USD | $42.33 46.27 USD | $42.76 46.74 USD | $33.74B 36.88B USD | 10.24 | $4.17 4.56 USD | |
| Daikin Industries,Ltd. DKI.VI | $114.55 125.22 USD |
+0.66
|
$33.54B 36.66B USD | $45 49.19 USD | $114.15 124.78 USD | $115.15 125.87 USD | $33.54B 36.66B USD | 21.01 | $5.45 5.96 USD | |
| Equifax Inc. EFX.VI | $268 292.96 USD |
0
|
$33.22B 36.31B USD | $0 0 USD | $268 292.96 USD | $270 295.15 USD | $33.22B 36.31B USD | 62.18 | $4.31 4.71 USD | |
| Thales S.A. THAL.VI | $155.95 170.47 USD |
+0.91
|
$32.02B 35B USD | $0 0 USD | $155.2 169.65 USD | $156.05 170.58 USD | $32.02B 35B USD | 33.82 | $4.61 5.04 USD | |
| Aena S.M.E., S.A. AENA.VI | $210.6 230.21 USD |
+0.57
|
$31.59B 34.53B USD | $0 0 USD | $208.6 228.03 USD | $210.6 230.21 USD | $31.59B 34.53B USD | 16.27 | $12.94 14.15 USD | |
| Rockwell Automation, Inc. ROK.VI | $269.4 294.49 USD |
+0.37
|
$30.45B 33.29B USD | $0 0 USD | $268.7 293.73 USD | $269.9 295.04 USD | $30.45B 33.29B USD | 33.92 | $7.94 8.68 USD | |
| Global Payments Inc. GPN.VI | $109.2 119.37 USD |
+1.11
|
$27.87B 30.47B USD | $0 0 USD | $109.2 119.37 USD | $109.7 119.92 USD | $27.87B 30.47B USD | 21.45 | $5.09 5.56 USD | |
| Komatsu Ltd. KOMT.VI | $29.03 31.73 USD |
+2.91
|
$26.79B 29.29B USD | $0 0 USD | $29.03 31.73 USD | $29.36 32.09 USD | $26.79B 29.29B USD | 11.33 | $2.56 2.8 USD | |
| Legrand SA LR.VI | $99.06 108.29 USD |
+1.58
|
$26.05B 28.48B USD | $0 0 USD | $98.6 107.78 USD | $99.44 108.7 USD | $26.05B 28.48B USD | 25.01 | $3.96 4.33 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $139.5 152.49 USD |
+1.68
|
$24.52B 26.8B USD | $0 0 USD | $138.2 151.07 USD | $139.5 152.49 USD | $24.52B 26.8B USD | 16.74 | $8.33 9.11 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,403 1533.67 USD |
+1.45
|
$22.22B 24.29B USD | $0 0 USD | $1,394 1523.83 USD | $1,403 1533.67 USD | $22.22B 24.29B USD | 6.30 | $222.39 243.1 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,420.5 1552.8 USD |
+0.67
|
$22.05B 24.11B USD | $0 0 USD | $1,420.5 1552.8 USD | $1,427 1559.9 USD | $22.05B 24.11B USD | 6.38 | $222.51 243.23 USD | |
| Veolia Environnement SA VIE.VI | $27.7 30.28 USD |
+0.87
|
$20.22B 22.1B USD | $0 0 USD | $27.47 30.03 USD | $27.7 30.28 USD | $20.22B 22.1B USD | 18.97 | $1.46 1.6 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.04 4.42 USD |
+1.81
|
$19.53B 21.35B USD | $0 0 USD | $4.01 4.38 USD | $4.04 4.42 USD | $19.53B 21.35B USD | 7.48 | $0.54 0.59 USD | |
| Prysmian S.p.A. PRY.VI | $67.82 74.14 USD |
+1.86
|
$19.46B 21.27B USD | $0 0 USD | $66.98 73.22 USD | $68.32 74.68 USD | $19.46B 21.27B USD | 36.26 | $1.87 2.04 USD | |
| Nidec Corporation NIB.VI | $16.71 18.26 USD |
-0.21
|
$19.23B 21.02B USD | $0 0 USD | $16.71 18.26 USD | $16.76 18.32 USD | $19.23B 21.02B USD | 27.38 | $0.61 0.67 USD | |
| Poste Italiane S.p.A. PST.VI | $14.64 16 USD |
-0.1
|
$18.95B 20.71B USD | $0 0 USD | $14.62 15.98 USD | $14.68 16.05 USD | $18.95B 20.71B USD | 9.50 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.VI | $330.5 361.28 USD |
+0.95
|
$17.8B 19.46B USD | $1 1.09 USD | $330.5 361.28 USD | $333 364.01 USD | $17.8B 19.46B USD | 0 | -$1.34 -1.4 USD | |
| Southwest Airlines Co. LUV.VI | $29.56 32.31 USD |
-2.62
|
$17.73B 19.38B USD | $0 0 USD | $29.56 32.31 USD | $30.23 33.04 USD | $17.73B 19.38B USD | 40.49 | $0.73 0.8 USD | |
| Air China Limited AD2.VI | $0.5899 0.64 USD |
+0.17
|
$17.49B 19.12B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $17.49B 19.12B USD | 0 | $0 0 USD | |
| Leonardo S.p.a. LDO.VI | $30.3 33.12 USD |
+2.47
|
$17.43B 19.06B USD | $0 0 USD | $30.01 32.8 USD | $30.36 33.19 USD | $17.43B 19.06B USD | 24.83 | $1.22 1.33 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $168 183.65 USD |
+0.75
|
$16.89B 18.47B USD | $0 0 USD | $166.6 182.12 USD | $168.35 184.03 USD | $16.89B 18.47B USD | 31.46 | $5.34 5.84 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.65 1.8 USD |
-0.12
|
$16.27B 17.78B USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.81 USD | $16.27B 17.78B USD | 9.67 | $0.17 0.19 USD | |
| CNH Industrial N.V. CNHI.VI | $12.57 13.74 USD |
-0.28
|
$15.81B 17.28B USD | $0 0 USD | $12.57 13.74 USD | $12.71 13.89 USD | $15.81B 17.28B USD | 9.66 | $1.3 1.42 USD | |
| Traton SE 8TRA.VI | $30.05 32.85 USD |
-0.66
|
$15.02B 16.42B USD | $0 0 USD | $29.85 32.63 USD | $30.2 33.01 USD | $15.02B 16.42B USD | 5.84 | $5.14 5.62 USD | |
| Bureau Veritas SA BVI.VI | $30.18 32.99 USD |
+0.13
|
$13.54B 14.8B USD | $0 0 USD | $30.06 32.86 USD | $30.18 32.99 USD | $13.54B 14.8B USD | 27.43 | $1.1 1.2 USD | |
| Vestas Wind Systems A/S VWSB.VI | $13.31 14.55 USD |
-1.84
|
$13.45B 14.7B USD | $0 0 USD | $13.31 14.55 USD | $13.56 14.82 USD | $13.45B 14.7B USD | 266.19 | $0.05 0.05 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $86.04 94.05 USD |
+0.61
|
$13.38B 14.63B USD | $0 0 USD | $86.04 94.05 USD | $86.96 95.06 USD | $13.38B 14.63B USD | 0 | -$1.19 -1.3 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $49.52 54.13 USD |
+0.65
|
$12.33B 13.48B USD | $0 0 USD | $49.22 53.8 USD | $49.52 54.13 USD | $12.33B 13.48B USD | 12.92 | $3.83 4.19 USD | |
| Bouygues SA EN.VI | $30.68 33.54 USD |
-0.07
|
$11.55B 12.62B USD | $0 0 USD | $30.52 33.36 USD | $30.68 33.54 USD | $11.55B 12.62B USD | 11.53 | $2.66 2.91 USD | |
| Aeroports de Paris SA ADPA.VI | $110 120.24 USD |
-0.18
|
$10.86B 11.87B USD | $0 0 USD | $109.2 119.37 USD | $110 120.24 USD | $10.86B 11.87B USD | 14.15 | $7.77 8.49 USD | |
| American Airlines Group Inc. AAL.VI | $16.35 17.88 USD |
+0.66
|
$10.75B 11.76B USD | $0 0 USD | $16.35 17.87 USD | $16.58 18.12 USD | $10.75B 11.76B USD | 13.74 | $1.19 1.3 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $139.9 152.93 USD |
+0.87
|
$10.52B 11.51B USD | $0 0 USD | $139.3 152.27 USD | $140.3 153.37 USD | $10.52B 11.51B USD | 14.60 | $9.58 10.47 USD | |
| Sodexo S.A. SW.VI | $71.75 78.43 USD |
+1.49
|
$10.45B 11.42B USD | $0 0 USD | $71.45 78.1 USD | $71.75 78.43 USD | $10.45B 11.42B USD | 14.40 | $4.98 5.44 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $864 944.47 USD |
+0.47
|
$9.82B 10.74B USD | $0 0 USD | $864 944.47 USD | $867.5 948.29 USD | $9.82B 10.74B USD | 41.51 | $20.81 22.75 USD | |
| Alstom SA ALSO.VI | $19.1 20.88 USD |
-0.8
|
$8.81B 9.64B USD | $0 0 USD | $19.1 20.88 USD | $19.33 21.12 USD | $8.81B 9.64B USD | 0 | -$0.69 -0.7 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $51 55.75 USD |
+0.99
|
$8.47B 9.26B USD | $0 0 USD | $50.8 55.53 USD | $51 55.75 USD | $8.47B 9.26B USD | 21.25 | $2.4 2.62 USD | |
| Getlink SE GET.VI | $15.53 16.97 USD |
+0.29
|
$8.41B 9.19B USD | $0 0 USD | $15.4 16.83 USD | $15.53 16.97 USD | $8.41B 9.19B USD | 24.64 | $0.63 0.69 USD | |
| Eiffage SA FGR.VI | $86.64 94.71 USD |
-0.16
|
$8.27B 9.04B USD | $0 0 USD | $86.36 94.4 USD | $86.7 94.77 USD | $8.27B 9.04B USD | 8.27 | $10.47 11.45 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.29 6.87 USD |
-0.6
|
$7.53B 8.23B USD | $0 0 USD | $6.29 6.87 USD | $6.32 6.91 USD | $7.53B 8.23B USD | 6.61 | $0.95 1.04 USD | |
| Randstad N.V. RAND.VI | $41.8 45.69 USD |
+0.58
|
$7.45B 8.14B USD | $0 0 USD | $41.59 45.46 USD | $41.8 45.69 USD | $7.45B 8.14B USD | 17.06 | $2.45 2.68 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $188 205.51 USD |
-0.32
|
$6.16B 6.73B USD | $0 0 USD | $187.4 204.85 USD | $188.3 205.84 USD | $6.16B 6.73B USD | 14.36 | $13.09 14.31 USD | |
| Acciona, S.A. ANA.VI | $108.9 119.04 USD |
+0.83
|
$6B 6.56B USD | $0 0 USD | $108.7 118.82 USD | $109.3 119.48 USD | $6B 6.56B USD | 31.20 | $3.49 3.82 USD | |
| Teleperformance SE TEP.VI | $90.66 99.1 USD |
-2.05
|
$5.36B 5.86B USD | $0 0 USD | $90.66 99.1 USD | $91.68 100.22 USD | $5.36B 5.86B USD | 8.70 | $10.42 11.39 USD | |
| Fraport AG FRA.VI | $57.6 62.96 USD |
+1.41
|
$5.32B 5.82B USD | $0 0 USD | $56.9 62.2 USD | $57.6 62.96 USD | $5.32B 5.82B USD | 11.63 | $4.95 5.41 USD | |
| KION GROUP AG KGX.VI | $36.1 39.46 USD |
+1.55
|
$4.73B 5.17B USD | $0 0 USD | $35.6 38.92 USD | $36.1 39.46 USD | $4.73B 5.17B USD | 14.26 | $2.53 2.77 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}