国家/地区：奥地利，交易所：Vienna ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strabag SE STR.VI | €72.80 79.58 USD |
-1.22
|
€8.40B 9.19B USD | €30.11K 32.91K USD | €71.90 78.6 USD | €73.90 80.78 USD | €8.40B 9.19B USD | 9.93 | €7.33 8.01 USD | ||
| Andritz AG ANDR.VI | €61.35 67.06 USD |
-1.45
|
€6.09B 6.65B USD | €102.87K 112.45K USD | €60.75 66.41 USD | €61.65 67.39 USD | €6.09B 6.65B USD | 13.19 | €4.65 5.08 USD | ||
| Plug Power Inc. PLUG.VI | €1.64 1.79 USD |
-1.87
|
€2.28B 2.49B USD | €49.46K 54.07K USD | €1.55 1.69 USD | €1.65 1.8 USD | €2.28B 2.49B USD | 0 | -€2.06 -2.2 USD | ||
| Österreichische Post AG POST.VI | €29.60 32.36 USD |
-1
|
€2.00B 2.19B USD | €20.31K 22.2K USD | €29.55 32.3 USD | €29.95 32.74 USD | €2.00B 2.19B USD | 15.49 | €1.91 2.09 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €180.00 196.76 USD |
-0.11
|
€1.98B 2.16B USD | €11.75K 12.85K USD | €176.60 193.05 USD | €183.00 200.04 USD | €1.98B 2.16B USD | 19.45 | €9.25 10.11 USD | ||
| RHI Magnesita N.V. RHIM.VI | €27.50 30.06 USD |
+0.73
|
€1.30B 1.42B USD | €5.76K 6.29K USD | €26.50 28.97 USD | €27.50 30.06 USD | €1.30B 1.42B USD | 28.06 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €26.95 29.46 USD |
-3.75
|
€1.06B 1.16B USD | €40.08K 43.81K USD | €26.75 29.24 USD | €27.80 30.39 USD | €1.06B 1.16B USD | 10.48 | €2.57 2.81 USD | ||
| Palfinger AG PAL.VI | €30.10 32.9 USD |
+0.33
|
€1.05B 1.14B USD | €28.36K 31K USD | €29.45 32.19 USD | €30.35 33.18 USD | €1.05B 1.14B USD | 12.80 | €2.35 2.57 USD | ||
| FACC AG FACC.VI | €9.90 10.82 USD |
+0.61
|
€453.32M 495.54M USD | €105.55K 115.38K USD | €9.38 10.25 USD | €9.90 10.82 USD | €453.32M 495.54M USD | 43.04 | €0.23 0.25 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €13.20 14.43 USD |
+0.15
|
€271.57M 296.86M USD | €2.09K 2.28K USD | €13.02 14.23 USD | €13.20 14.43 USD | €271.57M 296.86M USD | 0 | -€0.19 -0.2 USD | ||
| Zumtobel Group AG ZAG.VI | €3.30 3.6 USD |
+0.61
|
€140.30M 153.37M USD | €14.12K 15.43K USD | €3.26 3.56 USD | €3.31 3.61 USD | €140.30M 153.37M USD | 0 | -€0.03 -0.03 USD | ||
| Técnicas Reunidas, S.A. TRE.VI | €45,463.63 49697.89 USD |
-2.24
|
€3.55T 3.88T USD | €0.00 0 USD | €45,062.35 49259.24 USD | €46,516.48 50848.8 USD | €3.55T 3.88T USD | 27061.68 | €1.68 1.84 USD | ||
| Caterpillar Inc. CAT.VI | €477.00 521.43 USD |
-0.73
|
€224.72B 245.65B USD | €3.00 3.28 USD | €473.00 517.05 USD | €477.00 521.43 USD | €224.72B 245.65B USD | 28.35 | €16.82 18.39 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €219.05 239.45 USD |
-1.2
|
€171.69B 187.68B USD | €45.00 49.19 USD | €217.70 237.98 USD | €219.45 239.89 USD | €171.69B 187.68B USD | 22.14 | €9.89 10.81 USD | ||
| Airbus SE AIR.VI | €202.65 221.52 USD |
-1.34
|
€159.97B 174.87B USD | €444.00 485.35 USD | €201.45 220.21 USD | €207.65 226.99 USD | €159.97B 174.87B USD | 31.61 | €6.41 7.01 USD | ||
| Schneider Electric S.E. SU.VI | €223.70 244.53 USD |
-3.2
|
€128.08B 140.01B USD | €0.00 0 USD | €222.05 242.73 USD | €223.70 244.53 USD | €128.08B 140.01B USD | 27.82 | €8.04 8.79 USD | ||
| Safran SA SAF.VI | €294.60 322.04 USD |
-2.8
|
€123.72B 135.24B USD | €0.00 0 USD | €293.40 320.73 USD | €294.60 322.04 USD | €123.72B 135.24B USD | 28.49 | €10.34 11.3 USD | ||
| The Boeing Company BA.VI | €154.88 169.3 USD |
-2.7
|
€118.27B 129.29B USD | €205.00 224.09 USD | €154.88 169.3 USD | €157.28 171.93 USD | €118.27B 129.29B USD | 0 | -€11.83 -12.9 USD | ||
| Union Pacific Corporation UNPC.VI | €195.82 214.06 USD |
+1.44
|
€116.15B 126.97B USD | €0.00 0 USD | €191.54 209.38 USD | €195.82 214.06 USD | €116.15B 126.97B USD | 19.25 | €10.17 11.12 USD | ||
| Deere & Company DEER.VI | €421.95 461.25 USD |
+1.87
|
€114.07B 124.69B USD | €0.00 0 USD | €413.55 452.07 USD | €421.95 461.25 USD | €114.07B 124.69B USD | 25.52 | €16.53 18.07 USD | ||
| Honeywell International Inc. HON.VI | €164.60 179.93 USD |
+0.16
|
€111.69B 122.09B USD | €0.00 0 USD | €163.30 178.51 USD | €164.60 179.93 USD | €111.69B 122.09B USD | 20.04 | €8.21 8.97 USD | ||
| Lockheed Martin Corporation LMT.VI | €403.75 441.35 USD |
-0.68
|
€93.72B 102.45B USD | €38.00 41.54 USD | €403.00 440.53 USD | €406.35 444.2 USD | €93.72B 102.45B USD | 26.06 | €15.49 16.93 USD | ||
| Parker-Hannifin Corporation PH.VI | €723.40 790.77 USD |
+0.39
|
€92.15B 100.74B USD | €0.00 0 USD | €711.60 777.87 USD | €723.40 790.77 USD | €92.15B 100.74B USD | 29.88 | €24.21 26.46 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €218.75 239.12 USD |
+1.63
|
€88.47B 96.71B USD | €0.00 0 USD | €215.65 235.73 USD | €218.75 239.12 USD | €88.47B 96.71B USD | 25.02 | €8.74 9.55 USD | ||
| Siemens Energy AG ENR.VI | €105.15 114.94 USD |
-6.41
|
€83.65B 91.44B USD | €524.00 572.8 USD | €101.95 111.45 USD | €105.15 114.94 USD | €83.65B 91.44B USD | 65.71 | €1.60 1.75 USD | ||
| General Dynamics Corporation GEDY.VI | €294.35 321.76 USD |
-1.03
|
€79.51B 86.92B USD | €0.00 0 USD | €293.05 320.34 USD | €295.10 322.58 USD | €79.51B 86.92B USD | 22.09 | €13.32 14.56 USD | ||
| 3M Company MMM.VI | €145.62 159.18 USD |
+0.58
|
€78.42B 85.72B USD | €0.00 0 USD | €142.78 156.08 USD | €145.62 159.18 USD | €78.42B 85.72B USD | 26.81 | €5.43 5.94 USD | ||
| Mitsubishi Corporation MITT.VI | €20.39 22.29 USD |
+2.34
|
€76.94B 84.11B USD | €0.00 0 USD | €20.25 22.13 USD | €20.52 22.43 USD | €76.94B 84.11B USD | 21.02 | €0.97 1.06 USD | ||
| Waste Management, Inc. WM.VI | €187.88 205.38 USD |
+0.33
|
€75.69B 82.74B USD | €108.00 118.06 USD | €187.54 205.01 USD | €188.64 206.21 USD | €75.69B 82.74B USD | 34.22 | €5.49 6 USD | ||
| United Parcel Service, Inc. UPSI.VI | €82.72 90.42 USD |
+2.69
|
€70.87B 77.47B USD | €0.00 0 USD | €78.90 86.25 USD | €82.72 90.42 USD | €70.87B 77.47B USD | 14.79 | €5.59 6.11 USD | ||
| Northrop Grumman Corporation NOCO.VI | €494.00 540.01 USD |
+0.24
|
€70.50B 77.07B USD | €0.00 0 USD | €492.10 537.93 USD | €494.00 540.01 USD | €70.50B 77.07B USD | 20.58 | €24.00 26.24 USD | ||
| ITOCHU Corporation IOC.VI | €50.04 54.7 USD |
+0.52
|
€70.20B 76.74B USD | €0.00 0 USD | €49.75 54.38 USD | €50.20 54.88 USD | €70.20B 76.74B USD | 13.56 | €3.69 4.03 USD | ||
| Rheinmetall AG RHM.VI | €1,547.00 1691.08 USD |
-6.33
|
€69.03B 75.46B USD | €27.00 29.51 USD | €1,526.00 1668.12 USD | €1,570.00 1716.22 USD | €69.03B 75.46B USD | 82.15 | €18.83 20.58 USD | ||
| Howmet Aerospace Inc. HWM.VI | €170.70 186.6 USD |
-3.64
|
€68.71B 75.11B USD | €0.00 0 USD | €170.70 186.6 USD | €173.00 189.11 USD | €68.71B 75.11B USD | 55.42 | €3.08 3.37 USD | ||
| Vinci SA DG.VI | €118.85 129.92 USD |
+1.97
|
€66.29B 72.46B USD | €0.00 0 USD | €117.80 128.77 USD | €118.85 129.92 USD | €66.29B 72.46B USD | 14.30 | €8.31 9.08 USD | ||
| Cintas Corporation CTAS.VI | €161.10 176.1 USD |
+1.61
|
€64.89B 70.93B USD | €0.00 0 USD | €157.85 172.55 USD | €161.10 176.1 USD | €64.89B 70.93B USD | 41.52 | €3.88 4.24 USD | ||
| Emerson Electric Co. EMR.VI | €110.96 121.29 USD |
+0.67
|
€62.84B 68.7B USD | €0.00 0 USD | €107.28 117.27 USD | €110.96 121.29 USD | €62.84B 68.7B USD | 31.88 | €3.48 3.8 USD | ||
| Illinois Tool Works Inc. ITW.VI | €213.70 233.6 USD |
+2.59
|
€62.46B 68.27B USD | €0.00 0 USD | €209.20 228.68 USD | €213.70 233.6 USD | €62.46B 68.27B USD | 24.03 | €8.89 9.72 USD | ||
| Cummins Inc. CMI.VI | €409.00 447.09 USD |
+0.27
|
€56.85B 62.15B USD | €0.00 0 USD | €402.30 439.77 USD | €409.00 447.09 USD | €56.85B 62.15B USD | 24.53 | €16.67 18.22 USD | ||
| FedEx Corporation FDX.VI | €234.05 255.85 USD |
+1.08
|
€55.92B 61.13B USD | €0.00 0 USD | €228.45 249.73 USD | €234.05 255.85 USD | €55.92B 61.13B USD | 15.88 | €14.73 16.1 USD | ||
| Norfolk Southern Corporation NSCO.VI | €248.00 271.1 USD |
0
|
€55.66B 60.84B USD | €0.00 0 USD | €244.00 266.72 USD | €248.00 271.1 USD | €55.66B 60.84B USD | 21.92 | €11.31 12.36 USD | ||
| CSX Corporation CSX.VI | €29.63 32.38 USD |
-0.05
|
€55.39B 60.54B USD | €0.00 0 USD | €29.25 31.97 USD | €29.63 32.38 USD | €55.39B 60.54B USD | 22.27 | €1.33 1.45 USD | ||
| Thales S.A. THAL.VI | €230.20 251.64 USD |
-3.36
|
€47.63B 52.06B USD | €0.00 0 USD | €230.00 251.42 USD | €230.30 251.75 USD | €47.63B 52.06B USD | 45.40 | €5.07 5.54 USD | ||
| PACCAR Inc PCAR.VI | €88.94 97.22 USD |
+3.77
|
€46.93B 51.3B USD | €0.00 0 USD | €84.75 92.64 USD | €88.94 97.22 USD | €46.93B 51.3B USD | 20.16 | €4.41 4.82 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €242.90 265.52 USD |
-2.53
|
€45.44B 49.68B USD | €0.00 0 USD | €242.90 265.52 USD | €247.30 270.33 USD | €45.44B 49.68B USD | 30.28 | €8.02 8.77 USD | ||
| DSV A/S DSV.VI | €186.15 203.49 USD |
+0.51
|
€43.95B 48.05B USD | €0.00 0 USD | €184.45 201.63 USD | €186.15 203.49 USD | €43.95B 48.05B USD | 34.79 | €5.35 5.85 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €80.88 88.41 USD |
+0.07
|
€40.10B 43.84B USD | €173.00 189.11 USD | €79.74 87.17 USD | €80.88 88.41 USD | €40.10B 43.84B USD | 14.39 | €5.62 6.14 USD | ||
| Fastenal Company FAST.VI | €34.62 37.84 USD |
+1.45
|
€39.74B 43.44B USD | €0.00 0 USD | €33.98 37.14 USD | €34.62 37.84 USD | €39.74B 43.44B USD | 37.62 | €0.92 1.01 USD | ||
| Carrier Global Corporation CARG.VI | €44.73 48.9 USD |
+0.46
|
€37.89B 41.42B USD | €191.00 208.79 USD | €43.70 47.76 USD | €44.78 48.95 USD | €37.89B 41.42B USD | 32.41 | €1.38 1.51 USD | ||
| Rockwell Automation, Inc. ROK.VI | €329.40 360.08 USD |
+1.48
|
€36.98B 40.43B USD | €0.00 0 USD | €318.90 348.6 USD | €329.40 360.08 USD | €36.98B 40.43B USD | 49.75 | €6.62 7.24 USD | ||
| Paychex, Inc. PAYX.VI | €95.78 104.7 USD |
+1.88
|
€34.47B 37.68B USD | €0.00 0 USD | €94.18 102.95 USD | €95.78 104.7 USD | €34.47B 37.68B USD | 24.87 | €3.85 4.21 USD | ||
| Legrand SA LR.VI | €127.05 138.88 USD |
-3.75
|
€33.62B 36.75B USD | €0.00 0 USD | €126.35 138.12 USD | €127.05 138.88 USD | €33.62B 36.75B USD | 27.44 | €4.63 5.06 USD | ||
| Delta Air Lines, Inc. DAL.VI | €50.41 55.1 USD |
+1.92
|
€33.41B 36.52B USD | €0.00 0 USD | €48.65 53.18 USD | €50.41 55.1 USD | €33.41B 36.52B USD | 8.23 | €6.12 6.69 USD | ||
| Daikin Industries,Ltd. DKI.VI | €107.35 117.35 USD |
-0.6
|
€31.72B 34.68B USD | €0.00 0 USD | €107.35 117.35 USD | €107.60 117.62 USD | €31.72B 34.68B USD | 20.68 | €5.19 5.67 USD | ||
| Otis Worldwide Corporation OTIS.VI | €76.24 83.34 USD |
+1.55
|
€29.98B 32.78B USD | €0.00 0 USD | €75.10 82.09 USD | €76.24 83.34 USD | €29.98B 32.78B USD | 26.02 | €2.93 3.2 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €173.10 189.22 USD |
+0.23
|
€29.63B 32.39B USD | €0.00 0 USD | €170.00 185.83 USD | €173.10 189.22 USD | €29.63B 32.39B USD | 29.14 | €5.94 6.49 USD | ||
| Daimler Truck Holding AG DTG.VI | €35.60 38.92 USD |
+0.79
|
€27.51B 30.07B USD | €281.00 307.17 USD | €34.89 38.14 USD | €35.60 38.92 USD | €27.51B 30.07B USD | 12.44 | €2.86 3.13 USD | ||
| Leonardo S.p.a. LDO.VI | €47.15 51.54 USD |
-4.03
|
€27.31B 29.85B USD | €2.44K 2.67K USD | €46.20 50.5 USD | €47.55 51.98 USD | €27.31B 29.85B USD | 23.57 | €2.00 2.19 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €193.90 211.96 USD |
+0.86
|
€27.10B 29.62B USD | €0.00 0 USD | €192.20 210.1 USD | €193.90 211.96 USD | €27.10B 29.62B USD | 34.56 | €5.61 6.13 USD | ||
| Poste Italiane S.p.A. PST.VI | €20.84 22.78 USD |
-1.42
|
€26.97B 29.48B USD | €0.00 0 USD | €20.78 22.72 USD | €20.85 22.79 USD | €26.97B 29.48B USD | 12.40 | €1.68 1.84 USD | ||
| Komatsu Ltd. KOMT.VI | €28.07 30.68 USD |
+1.59
|
€25.72B 28.12B USD | €0.00 0 USD | €27.94 30.54 USD | €28.14 30.76 USD | €25.72B 28.12B USD | 11.27 | €2.49 2.72 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,699.00 1857.24 USD |
+2.91
|
€25.16B 27.5B USD | €0.00 0 USD | €1,648.00 1801.49 USD | €1,699.00 1857.24 USD | €25.16B 27.5B USD | 6.28 | €270.27 295.44 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,683.50 1840.29 USD |
+2.47
|
€24.93B 27.25B USD | €0.00 0 USD | €1,642.50 1795.47 USD | €1,683.50 1840.29 USD | €24.93B 27.25B USD | 6.22 | €270.27 295.44 USD | ||
| Prysmian S.p.A. PRY.VI | €80.16 87.63 USD |
-6.44
|
€22.99B 25.13B USD | €152.00 166.16 USD | €79.74 87.17 USD | €82.18 89.83 USD | €22.99B 25.13B USD | 19.55 | €4.10 4.48 USD | ||
| Equifax Inc. EFX.VI | €179.00 195.67 USD |
0
|
€21.91B 23.95B USD | €0.00 0 USD | €179.00 195.67 USD | €181.00 197.86 USD | €21.91B 23.95B USD | 39.25 | €4.56 4.98 USD | ||
| Wolters Kluwer N.V. WKL.VI | €92.82 101.46 USD |
+1.58
|
€21.09B 23.06B USD | €0.00 0 USD | €91.42 99.93 USD | €93.56 102.27 USD | €21.09B 23.06B USD | 19.49 | €4.76 5.2 USD | ||
| Veolia Environnement SA VIE.VI | €28.51 31.17 USD |
-0.07
|
€20.85B 22.79B USD | €100.00 109.31 USD | €27.90 30.5 USD | €28.51 31.17 USD | €20.85B 22.79B USD | 18.51 | €1.54 1.68 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €270.80 296.02 USD |
-7.2
|
€20.38B 22.27B USD | €0.00 0 USD | €270.80 296.02 USD | €276.80 302.58 USD | €20.38B 22.27B USD | 23.92 | €11.32 12.37 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.32 4.72 USD |
-0.12
|
€19.76B 21.6B USD | €0.00 0 USD | €4.28 4.68 USD | €4.32 4.72 USD | €19.76B 21.6B USD | 6.74 | €0.64 0.7 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €19.81 21.66 USD |
-4.39
|
€19.71B 21.55B USD | €1.03K 1.12K USD | €19.81 21.66 USD | €20.46 22.37 USD | €19.71B 21.55B USD | 21.30 | €0.93 1.02 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €111.20 121.56 USD |
+0.18
|
€19.54B 21.36B USD | €0.00 0 USD | €110.50 120.79 USD | €111.20 121.56 USD | €19.54B 21.36B USD | 12.67 | €8.77 9.59 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.03 2.22 USD |
-3.43
|
€19.15B 20.93B USD | €0.00 0 USD | €2.03 2.22 USD | €2.04 2.23 USD | €19.15B 20.93B USD | 11.94 | €0.17 0.19 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €72.75 79.53 USD |
-7.5
|
€19.02B 20.79B USD | €0.00 0 USD | €72.60 79.36 USD | €76.60 83.73 USD | €19.02B 20.79B USD | 22.38 | €3.25 3.55 USD | ||
| MTU Aero Engines AG MTX.VI | €347.90 380.3 USD |
-1.39
|
€18.73B 20.48B USD | €27.00 29.51 USD | €347.20 379.54 USD | €353.90 386.86 USD | €18.73B 20.48B USD | 22.45 | €15.49 16.93 USD | ||
| Air China Limited AD2.VI | €0.72 0.78 USD |
-2.45
|
€16.54B 18.09B USD | €0.00 0 USD | €0.71 0.78 USD | €0.72 0.78 USD | €16.54B 18.09B USD | 0 | €0.00 0 USD | ||
| Bouygues SA EN.VI | €41.75 45.64 USD |
+0.68
|
€16.05B 17.54B USD | €0.00 0 USD | €41.14 44.97 USD | €41.75 45.64 USD | €16.05B 17.54B USD | 15.18 | €2.75 3.01 USD | ||
| Global Payments Inc. GPN.VI | €63.68 69.61 USD |
+1.21
|
€15.08B 16.48B USD | €0.00 0 USD | €62.04 67.82 USD | €63.68 69.61 USD | €15.08B 16.48B USD | 11.19 | €5.69 6.22 USD | ||
| Southwest Airlines Co. LUV.VI | €28.38 31.02 USD |
+2.22
|
€14.71B 16.08B USD | €0.00 0 USD | €27.09 29.61 USD | €28.38 31.02 USD | €14.71B 16.08B USD | 52.54 | €0.54 0.59 USD | ||
| Traton SE 8TRA.VI | €28.42 31.07 USD |
+1.79
|
€14.43B 15.77B USD | €561.00 613.25 USD | €27.58 30.15 USD | €28.42 31.07 USD | €14.43B 15.77B USD | 7.98 | €3.56 3.89 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €143.85 157.25 USD |
+3.6
|
€14.11B 15.42B USD | €0.00 0 USD | €137.20 149.98 USD | €143.85 157.25 USD | €14.11B 15.42B USD | 28.88 | €4.98 5.44 USD | ||
| Nidec Corporation NIB.VI | €10.64 11.63 USD |
-1.75
|
€12.20B 13.33B USD | €0.00 0 USD | €10.57 11.55 USD | €10.64 11.63 USD | €12.20B 13.33B USD | 18.34 | €0.58 0.63 USD | ||
| Bureau Veritas SA BVI.VI | €27.04 29.56 USD |
-1.53
|
€12.05B 13.18B USD | €0.00 0 USD | €26.92 29.43 USD | €27.04 29.56 USD | €12.05B 13.18B USD | 18.64 | €1.45 1.59 USD | ||
| Aeroports de Paris SA ADPA.VI | €121.10 132.38 USD |
+1.59
|
€12.00B 13.12B USD | €0.00 0 USD | €119.80 130.96 USD | €121.10 132.38 USD | €12.00B 13.12B USD | 133.07 | €0.91 0.99 USD | ||
| Eiffage SA FGR.VI | €112.90 123.41 USD |
+0.8
|
€10.87B 11.88B USD | €0.00 0 USD | €112.30 122.76 USD | €112.90 123.41 USD | €10.87B 11.88B USD | 11.07 | €10.19 11.14 USD | ||
| Alstom SA ALSO.VI | €22.55 24.65 USD |
-1.14
|
€10.49B 11.47B USD | €0.00 0 USD | €22.34 24.42 USD | €22.55 24.65 USD | €10.49B 11.47B USD | 38.87 | €0.58 0.63 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.34 9.12 USD |
+0.85
|
€10.48B 11.45B USD | €0.00 0 USD | €8.14 8.9 USD | €8.34 9.12 USD | €10.48B 11.45B USD | 19.85 | €0.42 0.46 USD | ||
| Deutsche Lufthansa AG LHA.VI | €7.92 8.66 USD |
+1.12
|
€10.21B 11.16B USD | €12.38K 13.54K USD | €7.78 8.51 USD | €7.97 8.72 USD | €10.21B 11.16B USD | 5.82 | €1.36 1.49 USD | ||
| Acciona, S.A. ANA.VI | €171.60 187.58 USD |
-2.83
|
€9.35B 10.22B USD | €0.00 0 USD | €170.70 186.6 USD | €172.00 188.02 USD | €9.35B 10.22B USD | 11.23 | €15.28 16.7 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €57.25 62.58 USD |
-0.87
|
€9.32B 10.19B USD | €0.00 0 USD | €56.95 62.25 USD | €57.30 62.64 USD | €9.32B 10.19B USD | 22.53 | €2.54 2.78 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €57.00 62.31 USD |
+3.49
|
€8.83B 9.65B USD | €158.00 172.72 USD | €52.62 57.52 USD | €57.00 62.31 USD | €8.83B 9.65B USD | 22.70 | €2.51 2.74 USD | ||
| Getlink SE GET.VI | €15.35 16.78 USD |
+0.85
|
€8.32B 9.09B USD | €0.00 0 USD | €15.30 16.72 USD | €15.35 16.78 USD | €8.32B 9.09B USD | 32.65 | €0.47 0.51 USD | ||
| KION GROUP AG KGX.VI | €58.75 64.22 USD |
-1.84
|
€7.74B 8.46B USD | €1.00 1.09 USD | €58.05 63.46 USD | €58.95 64.44 USD | €7.74B 8.46B USD | 28.24 | €2.08 2.27 USD | ||
| American Airlines Group Inc. AAL.VI | €11.05 12.08 USD |
+1.81
|
€7.29B 7.97B USD | €0.00 0 USD | €10.58 11.57 USD | €11.05 12.08 USD | €7.29B 7.97B USD | 14.73 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKR.VI | €8.46 9.25 USD |
-9.4
|
€7.08B 7.74B USD | €1.89K 2.07K USD | €8.41 9.2 USD | €9.15 10 USD | €7.08B 7.74B USD | 0 | -€1.98 -2.1 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €617.50 675.01 USD |
-0.08
|
€7.03B 7.69B USD | €0.00 0 USD | €614.00 671.18 USD | €618.00 675.56 USD | €7.03B 7.69B USD | 27.53 | €22.43 24.52 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €213.60 233.49 USD |
-2.38
|
€7.00B 7.65B USD | €0.00 0 USD | €213.60 233.49 USD | €215.60 235.68 USD | €7.00B 7.65B USD | 13.12 | €16.28 17.8 USD | ||
| Sodexo S.A. SW.VI | €46.80 51.16 USD |
+0.47
|
€6.83B 7.46B USD | €0.00 0 USD | €46.44 50.77 USD | €46.80 51.16 USD | €6.83B 7.46B USD | 9.93 | €4.71 5.15 USD | ||
| Fraport AG FRA.VI | €71.35 78 USD |
+0.56
|
€6.59B 7.21B USD | €0.00 0 USD | €70.80 77.39 USD | €71.50 78.16 USD | €6.59B 7.21B USD | 14.07 | €5.07 5.54 USD | ||
| Nordex SE NDX1.VI | €25.46 27.83 USD |
-5.35
|
€6.02B 6.58B USD | €0.00 0 USD | €25.46 27.83 USD | €26.64 29.12 USD | €6.02B 6.58B USD | 55.34 | €0.46 0.5 USD | ||
| Randstad N.V. RAND.VI | €33.24 36.34 USD |
+0.51
|
€5.82B 6.37B USD | €0.00 0 USD | €32.75 35.8 USD | €33.24 36.34 USD | €5.82B 6.37B USD | 110.79 | €0.30 0.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}