国家/地区：奥地利，交易所：Vienna ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.20 10.62 USD |
+0.61
|
€11.06B 12.77B USD | €25.94K 29.94K USD | €8.94 10.32 USD | €9.23 10.66 USD | €11.06B 12.77B USD | 7.08 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€91.00 105.04 USD |
+2.48
|
€10.51B 12.13B USD | €78.44K 90.54K USD | €86.20 99.5 USD | €91.00 105.04 USD | €10.51B 12.13B USD | 11.46 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€79.20 91.42 USD |
-0.5
|
€7.76B 8.96B USD | €102.67K 118.52K USD | €77.40 89.35 USD | €79.20 91.42 USD | €7.76B 8.96B USD | 16.95 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.44 2.81 USD |
-0.95
|
€3.40B 3.93B USD | €88.86K 102.57K USD | €2.27 2.62 USD | €2.45 2.83 USD | €3.40B 3.93B USD | 0 | -€1.21 -1.3 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€217.00 250.49 USD |
+0.93
|
€2.38B 2.75B USD | €19.67K 22.7K USD | €210.00 242.41 USD | €217.00 250.49 USD | €2.38B 2.75B USD | 22.53 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.15 35.96 USD |
-1.11
|
€2.10B 2.43B USD | €33.04K 38.14K USD | €31.00 35.78 USD | €31.65 36.53 USD | €2.10B 2.43B USD | 19.22 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€45.40 52.41 USD |
+1.57
|
€1.78B 2.06B USD | €39.18K 45.22K USD | €43.80 50.56 USD | €45.55 52.58 USD | €1.78B 2.06B USD | 15.13 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.60 37.63 USD |
-2.4
|
€1.23B 1.41B USD | €24.98K 28.84K USD | €32.60 37.63 USD | €33.30 38.44 USD | €1.23B 1.41B USD | 13.87 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€18.56 21.42 USD |
+1.31
|
€849.86M 981.03M USD | €73.73K 85.11K USD | €17.50 20.2 USD | €18.56 21.42 USD | €849.86M 981.03M USD | 30.93 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.20 17.55 USD |
0
|
€312.72M 360.98M USD | €5.28K 6.09K USD | €15.00 17.32 USD | €15.35 17.72 USD | €312.72M 360.98M USD | 19.00 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.12 4.76 USD |
-1.44
|
€174.43M 201.35M USD | €27.26K 31.47K USD | €4.06 4.69 USD | €4.30 4.96 USD | €174.43M 201.35M USD | 15.25 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.56 6.42 USD |
0
|
€79.51M 91.78M USD | €6.64K 7.66K USD | €5.44 6.28 USD | €5.56 6.42 USD | €79.51M 91.78M USD | 13.90 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€863.20 996.42 USD |
-2.79
|
€397.58B 458.94B USD | €455.00 525.22 USD | €855.20 987.19 USD | €881.20 1017.2 USD | €397.58B 458.94B USD | 49.35 | €17.49 20.19 USD | ||
General Electric Company
GE.VI
AT
|
€312.70 360.96 USD |
-0.27
|
€331.66B 382.85B USD | €186.00 214.71 USD | €305.60 352.76 USD | €312.70 360.96 USD | €331.66B 382.85B USD | 44.54 | €7.02 8.1 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€272.15 314.15 USD |
-2.53
|
€207.58B 239.62B USD | €154.00 177.77 USD | €270.70 312.48 USD | €274.70 317.1 USD | €207.58B 239.62B USD | 28.17 | €9.66 11.15 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€281.00 324.37 USD |
-3.75
|
€158.04B 182.43B USD | €240.00 277.04 USD | €278.90 321.94 USD | €284.15 328 USD | €158.04B 182.43B USD | 35.25 | €7.97 9.2 USD | ||
|
Airbus SE
AIR.VI
AT
|
€193.76 223.66 USD |
+1.96
|
€152.53B 176.07B USD | €1.22K 1.41K USD | €187.68 216.65 USD | €194.48 224.49 USD | €152.53B 176.07B USD | 30.60 | €6.33 7.31 USD | ||
|
The Boeing Company
BA.VI
AT
|
€191.60 221.17 USD |
-1
|
€151.04B 174.35B USD | €354.00 408.63 USD | €191.42 220.96 USD | €194.34 224.33 USD | €151.04B 174.35B USD | 86.69 | €2.21 2.55 USD | ||
|
Deere & Company
DEER.VI
AT
|
€525.20 606.26 USD |
-0.45
|
€141.86B 163.75B USD | €0.00 0 USD | €517.80 597.71 USD | €525.20 606.26 USD | €141.86B 163.75B USD | 34.08 | €15.41 17.79 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€162.46 187.53 USD |
-4.19
|
€138.23B 159.56B USD | €49.00 56.56 USD | €159.40 184 USD | €163.76 189.03 USD | €138.23B 159.56B USD | 63.96 | €2.54 2.93 USD | ||
|
Safran SA
SAF.VI
AT
|
€332.40 383.7 USD |
+0.3
|
€138.00B 159.29B USD | €37.00 42.71 USD | €328.00 378.62 USD | €332.40 383.7 USD | €138.00B 159.29B USD | 19.35 | €17.17 19.82 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€229.00 264.34 USD |
+0.22
|
€135.96B 156.94B USD | €169.00 195.08 USD | €225.30 260.07 USD | €229.70 265.15 USD | €135.96B 156.94B USD | 21.60 | €10.60 12.24 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€197.48 227.96 USD |
-2.09
|
€125.13B 144.45B USD | €0.00 0 USD | €197.44 227.91 USD | €199.24 229.99 USD | €125.13B 144.45B USD | 36.10 | €5.47 6.31 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€838.40 967.79 USD |
-0.02
|
€105.71B 122.03B USD | €9.00 10.39 USD | €825.80 953.25 USD | €839.60 969.18 USD | €105.71B 122.03B USD | 35.45 | €23.65 27.3 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€440.80 508.83 USD |
+1.73
|
€101.63B 117.32B USD | €247.00 285.12 USD | €432.10 498.79 USD | €442.00 510.22 USD | €101.63B 117.32B USD | 24.51 | €17.98 20.75 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€242.40 279.81 USD |
-0.62
|
€96.99B 111.95B USD | €25.00 28.86 USD | €241.80 279.12 USD | €244.80 282.58 USD | €96.99B 111.95B USD | 64.46 | €3.76 4.34 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€24.84 28.67 USD |
+1.47
|
€90.93B 104.97B USD | €0.00 0 USD | €24.65 28.45 USD | €24.92 28.77 USD | €90.93B 104.97B USD | 21.97 | €1.13 1.3 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€620.80 716.61 USD |
-2.51
|
€85.66B 98.88B USD | €0.00 0 USD | €616.60 711.76 USD | €626.40 723.08 USD | €85.66B 98.88B USD | 36.93 | €16.81 19.4 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€306.00 353.23 USD |
+1.46
|
€82.75B 95.52B USD | €0.00 0 USD | €299.10 345.26 USD | €306.00 353.23 USD | €82.75B 95.52B USD | 22.10 | €13.84 15.98 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€93.30 107.7 USD |
-1.29
|
€79.31B 91.55B USD | €0.00 0 USD | €93.04 107.4 USD | €93.78 108.25 USD | €79.31B 91.55B USD | 17.30 | €5.39 6.22 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€191.10 220.59 USD |
+1.97
|
€76.74B 88.58B USD | €32.00 36.94 USD | €187.55 216.5 USD | €191.10 220.59 USD | €76.74B 88.58B USD | 31.74 | €6.02 6.95 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€40.75 47.04 USD |
+0.98
|
€75.72B 87.41B USD | €0.00 0 USD | €40.25 46.46 USD | €40.75 47.04 USD | €75.72B 87.41B USD | 28.69 | €1.42 1.64 USD | ||
|
3M Company
MMM.VI
AT
|
€142.90 164.95 USD |
+0.21
|
€74.53B 86.03B USD | €0.00 0 USD | €141.50 163.34 USD | €142.90 164.95 USD | €74.53B 86.03B USD | 31.61 | €4.52 5.22 USD | ||
|
Vinci SA
DG.VI
AT
|
€130.05 150.12 USD |
-0.61
|
€71.96B 83.06B USD | €0.00 0 USD | €129.35 149.31 USD | €130.20 150.29 USD | €71.96B 83.06B USD | 15.03 | €8.65 9.98 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€126.75 146.31 USD |
-4.01
|
€70.99B 81.95B USD | €0.00 0 USD | €126.75 146.31 USD | €130.75 150.93 USD | €70.99B 81.95B USD | 33.71 | €3.76 4.34 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€9.96 11.49 USD |
-0.3
|
€69.61B 80.35B USD | €0.00 0 USD | €9.89 11.42 USD | €9.96 11.49 USD | €69.61B 80.35B USD | 14.43 | €0.69 0.8 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€283.10 326.79 USD |
-1.87
|
€67.55B 77.97B USD | €0.00 0 USD | €283.10 326.79 USD | €286.90 331.18 USD | €67.55B 77.97B USD | 17.33 | €16.33 18.85 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€231.70 267.46 USD |
-0.39
|
€66.66B 76.95B USD | €0.00 0 USD | €229.00 264.34 USD | €231.80 267.57 USD | €66.66B 76.95B USD | 24.64 | €9.40 10.85 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€451.80 521.53 USD |
+1.89
|
€64.17B 74.07B USD | €0.00 0 USD | €446.70 515.64 USD | €455.10 525.34 USD | €64.17B 74.07B USD | 16.25 | €27.80 32.09 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€267.40 308.67 USD |
+0.22
|
€60.06B 69.33B USD | €38.00 43.86 USD | €264.80 305.67 USD | €268.10 309.48 USD | €60.06B 69.33B USD | 25.83 | €10.35 11.95 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€148.36 171.26 USD |
-0.17
|
€59.36B 68.53B USD | €158.00 182.38 USD | €147.98 170.82 USD | €151.44 174.81 USD | €59.36B 68.53B USD | 35.92 | €4.13 4.77 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€104.60 120.74 USD |
-1.56
|
€55.05B 63.55B USD | €0.00 0 USD | €104.32 120.42 USD | €104.88 121.07 USD | €55.05B 63.55B USD | 25.51 | €4.10 4.73 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,171.20 1351.96 USD |
-0.9
|
€54.51B 62.92B USD | €298.00 343.99 USD | €1,162.20 1341.57 USD | €1,211.80 1398.82 USD | €54.51B 62.92B USD | 51.61 | €22.69 26.19 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€62.26 71.87 USD |
-1.24
|
€51.71B 59.69B USD | €0.00 0 USD | €61.84 71.38 USD | €62.74 72.42 USD | €51.71B 59.69B USD | 47.89 | €1.30 1.5 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€75.68 87.36 USD |
+1.01
|
€49.72B 57.4B USD | €0.00 0 USD | €74.00 85.42 USD | €75.68 87.36 USD | €49.72B 57.4B USD | 12.67 | €5.97 6.89 USD | ||
|
DSV A/S
DSV.VI
AT
|
€206.10 237.91 USD |
-0.19
|
€49.17B 56.76B USD | €0.00 0 USD | €203.30 234.68 USD | €206.10 237.91 USD | €49.17B 56.76B USD | 50.63 | €4.07 4.7 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€256.20 295.74 USD |
+2.36
|
€47.73B 55.09B USD | €0.00 0 USD | €248.30 286.62 USD | €256.20 295.74 USD | €47.73B 55.09B USD | 31.90 | €8.03 9.27 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€228.90 264.23 USD |
+1.55
|
€47.03B 54.29B USD | €137.00 158.14 USD | €226.30 261.23 USD | €229.40 264.8 USD | €47.03B 54.29B USD | 28.12 | €8.14 9.4 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.31 46.53 USD |
-1.43
|
€46.28B 53.42B USD | €0.00 0 USD | €40.31 46.53 USD | €40.80 47.1 USD | €46.28B 53.42B USD | 40.71 | €0.99 1.14 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€404.80 467.27 USD |
-2.79
|
€45.04B 52B USD | €0.00 0 USD | €404.80 467.27 USD | €413.40 477.2 USD | €45.04B 52B USD | 48.13 | €8.41 9.71 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€148.40 171.3 USD |
-3.92
|
€43.37B 50.06B USD | €0.00 0 USD | €146.40 168.99 USD | €148.40 171.3 USD | €43.37B 50.06B USD | 31.57 | €4.70 5.43 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€240.80 277.96 USD |
-1.07
|
€40.86B 47.16B USD | €0.00 0 USD | €239.90 276.92 USD | €241.70 279 USD | €40.86B 47.16B USD | 39.09 | €6.16 7.11 USD | ||
|
Legrand SA
LR.VI
AT
|
€147.70 170.5 USD |
-4.15
|
€38.61B 44.57B USD | €0.00 0 USD | €147.35 170.09 USD | €151.40 174.77 USD | €38.61B 44.57B USD | 30.45 | €4.85 5.6 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€508.00 586.4 USD |
-3.15
|
€38.22B 44.12B USD | €0.00 0 USD | €495.60 572.09 USD | €514.00 593.33 USD | €38.22B 44.12B USD | 47.47 | €10.70 12.35 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€77.50 89.46 USD |
-1.17
|
€37.97B 43.83B USD | €0.00 0 USD | €76.86 88.72 USD | €77.56 89.53 USD | €37.97B 43.83B USD | 13.40 | €5.78 6.67 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€27.88 32.18 USD |
+0.04
|
€36.06B 41.62B USD | €3.45K 3.98K USD | €26.48 30.57 USD | €27.91 32.22 USD | €36.06B 41.62B USD | 14.82 | €1.88 2.17 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€126.60 146.14 USD |
-3.21
|
€35.24B 40.68B USD | €0.00 0 USD | €126.60 146.14 USD | €127.90 147.64 USD | €35.24B 40.68B USD | 24.92 | €5.08 5.86 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€131.10 151.33 USD |
-1.72
|
€34.87B 40.25B USD | €0.00 0 USD | €128.80 148.68 USD | €131.80 152.14 USD | €34.87B 40.25B USD | 34.31 | €3.82 4.41 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€35.58 41.07 USD |
+0.2
|
€31.80B 36.71B USD | €0.00 0 USD | €35.31 40.76 USD | €35.59 41.08 USD | €31.80B 36.71B USD | 15.88 | €2.24 2.59 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€41.10 47.44 USD |
-1.06
|
€31.41B 36.26B USD | €50.00 57.72 USD | €40.77 47.06 USD | €41.10 47.44 USD | €31.41B 36.26B USD | 26.17 | €1.57 1.81 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,151.00 2482.97 USD |
+0.99
|
€31.16B 35.97B USD | €5.00 5.77 USD | €2,100.00 2424.1 USD | €2,163.00 2496.83 USD | €31.16B 35.97B USD | 22.84 | €94.15 108.68 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,088.00 2410.25 USD |
+1.66
|
€30.24B 34.91B USD | €0.00 0 USD | €2,044.00 2359.46 USD | €2,104.00 2428.72 USD | €30.24B 34.91B USD | 22.19 | €94.07 108.59 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€50.50 58.29 USD |
+0.7
|
€29.14B 33.63B USD | €9.00 10.39 USD | €49.92 57.62 USD | €50.68 58.5 USD | €29.14B 33.63B USD | 22.54 | €2.24 2.59 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€36.03 41.59 USD |
+0.11
|
€26.38B 30.45B USD | €0.00 0 USD | €35.69 41.2 USD | €36.03 41.59 USD | €26.38B 30.45B USD | 21.19 | €1.70 1.96 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€63.40 73.18 USD |
-0.47
|
€24.33B 28.08B USD | €0.00 0 USD | €63.14 72.88 USD | €63.88 73.74 USD | €24.33B 28.08B USD | 19.32 | €3.28 3.79 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.42 6.26 USD |
+0.48
|
€24.08B 27.8B USD | €0.00 0 USD | €5.35 6.18 USD | €5.42 6.26 USD | €24.08B 27.8B USD | 7.53 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€23.46 27.08 USD |
-4.83
|
€23.02B 26.57B USD | €3.00 3.46 USD | €23.44 27.06 USD | €24.56 28.35 USD | €23.02B 26.57B USD | 27.59 | €0.85 0.98 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€237.20 273.81 USD |
-1.94
|
€22.37B 25.82B USD | €0.00 0 USD | €233.20 269.19 USD | €238.90 275.77 USD | €22.37B 25.82B USD | 42.28 | €5.61 6.48 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€43.67 50.41 USD |
+2.3
|
€21.34B 24.64B USD | €24.00 27.7 USD | €41.64 48.07 USD | €43.67 50.41 USD | €21.34B 24.64B USD | 33.33 | €1.31 1.51 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€64.80 74.8 USD |
-2.26
|
€21.30B 24.59B USD | €0.00 0 USD | €64.70 74.69 USD | €65.00 75.03 USD | €21.30B 24.59B USD | 0 | -€18.48 -21.3 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€115.80 133.67 USD |
+1.05
|
€20.35B 23.49B USD | €6.00 6.93 USD | €113.70 131.25 USD | €116.10 134.02 USD | €20.35B 23.49B USD | 81.54 | €1.42 1.64 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€153.00 176.61 USD |
+3.38
|
€20.05B 23.14B USD | €276.00 318.6 USD | €147.00 169.69 USD | €153.00 176.61 USD | €20.05B 23.14B USD | 26.79 | €5.71 6.59 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€15.12 17.45 USD |
+0.29
|
€19.62B 22.65B USD | €0.00 0 USD | €15.02 17.33 USD | €15.12 17.45 USD | €19.62B 22.65B USD | 26.51 | €0.57 0.66 USD | ||
|
Bouygues SA
EN.VI
AT
|
€50.30 58.06 USD |
-0.04
|
€19.41B 22.41B USD | €0.00 0 USD | €49.93 57.64 USD | €50.30 58.06 USD | €19.41B 22.41B USD | 15.91 | €3.16 3.65 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€340.60 393.17 USD |
+0.59
|
€18.36B 21.19B USD | €0.00 0 USD | €335.30 387.05 USD | €340.60 393.17 USD | €18.36B 21.19B USD | 18.42 | €18.49 21.34 USD | ||
|
Traton SE
8TRA.VI
AT
|
€32.30 37.29 USD |
-3.24
|
€16.15B 18.64B USD | €1.65K 1.9K USD | €32.30 37.29 USD | €32.62 37.65 USD | €16.15B 18.64B USD | 12.37 | €2.61 3.01 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€135.00 155.84 USD |
+1.24
|
€16.07B 18.56B USD | €11.00 12.7 USD | €133.60 154.22 USD | €135.00 155.84 USD | €16.07B 18.56B USD | 27.27 | €4.95 5.71 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€56.80 65.57 USD |
-1.73
|
€15.54B 17.94B USD | €24.00 27.7 USD | €56.00 64.64 USD | €57.40 66.26 USD | €15.54B 17.94B USD | 23.96 | €2.37 2.74 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€279.40 322.52 USD |
-1.55
|
€15.23B 17.58B USD | €0.00 0 USD | €276.00 318.6 USD | €280.20 323.44 USD | €15.23B 17.58B USD | 18.96 | €14.73 17 USD | ||
Eiffage SA
FGR.VI
AT
|
€130.10 150.18 USD |
+0.46
|
€12.75B 14.72B USD | €0.00 0 USD | €129.00 148.91 USD | €130.10 150.18 USD | €12.75B 14.72B USD | 12.15 | €10.70 12.35 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€56.94 65.73 USD |
+0.57
|
€12.72B 14.68B USD | €0.00 0 USD | €56.14 64.8 USD | €57.42 66.28 USD | €12.72B 14.68B USD | 10.09 | €5.64 6.51 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€74.56 86.07 USD |
-2.92
|
€11.59B 13.38B USD | €0.00 0 USD | €73.84 85.24 USD | €74.70 86.23 USD | €11.59B 13.38B USD | 35.00 | €2.13 2.46 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€25.78 29.76 USD |
+0.74
|
€11.45B 13.22B USD | €0.00 0 USD | €25.46 29.39 USD | €25.78 29.76 USD | €11.45B 13.22B USD | 19.67 | €1.31 1.51 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€8.99 10.38 USD |
-3.75
|
€11.15B 12.87B USD | €7.47K 8.63K USD | €8.79 10.15 USD | €9.06 10.46 USD | €11.15B 12.87B USD | 32.10 | €0.28 0.32 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€110.20 127.21 USD |
-0.27
|
€10.90B 12.58B USD | €0.00 0 USD | €109.60 126.52 USD | €111.10 128.25 USD | €10.90B 12.58B USD | 28.54 | €3.86 4.46 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€45.98 53.08 USD |
-5.62
|
€10.89B 12.57B USD | €0.00 0 USD | €45.58 52.61 USD | €46.76 53.98 USD | €10.89B 12.57B USD | 34.83 | €1.32 1.52 USD | ||
Getlink SE
GET.VI
AT
|
€18.53 21.39 USD |
-0.38
|
€10.05B 11.6B USD | €0.00 0 USD | €18.53 21.39 USD | €18.62 21.49 USD | €10.05B 11.6B USD | 31.40 | €0.59 0.68 USD | ||
Air China Limited
AD2.VI
AT
|
€0.48 0.55 USD |
-3.06
|
€9.74B 11.25B USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.55 USD | €9.74B 11.25B USD | 47.54 | €0.01 0.01 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€58.70 67.76 USD |
0
|
€9.56B 11.03B USD | €0.00 0 USD | €58.25 67.24 USD | €58.70 67.76 USD | €9.56B 11.03B USD | 22.92 | €2.56 2.96 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€288.80 333.37 USD |
-0.28
|
€9.44B 10.9B USD | €0.00 0 USD | €286.80 331.06 USD | €288.80 333.37 USD | €9.44B 10.9B USD | 15.95 | €18.10 20.89 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€14.26 16.46 USD |
-1.03
|
€9.43B 10.88B USD | €0.00 0 USD | €13.82 15.95 USD | €14.26 16.46 USD | €9.43B 10.88B USD | 52.79 | €0.27 0.31 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€196.00 226.25 USD |
+0.46
|
€8.56B 9.88B USD | €136.00 156.99 USD | €188.90 218.05 USD | €196.30 226.6 USD | €8.56B 9.88B USD | 9.29 | €21.09 24.34 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€16.10 18.58 USD |
-0.86
|
€7.45B 8.59B USD | €0.00 0 USD | €15.99 18.46 USD | €16.10 18.58 USD | €7.45B 8.59B USD | 26.82 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€648.50 748.59 USD |
-2.55
|
€7.37B 8.51B USD | €0.00 0 USD | €642.50 741.66 USD | €655.00 756.09 USD | €7.37B 8.51B USD | 28.74 | €22.56 26.04 USD | ||
Sodexo S.A.
SW.VI
AT
|
€50.05 57.77 USD |
+0.22
|
€7.30B 8.43B USD | €0.00 0 USD | €49.66 57.32 USD | €50.05 57.77 USD | €7.30B 8.43B USD | 16.40 | €3.05 3.52 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€10.73 12.38 USD |
+1.71
|
€6.68B 7.71B USD | €0.00 0 USD | €10.29 11.88 USD | €10.73 12.38 USD | €6.68B 7.71B USD | 1072.50 | €0.01 0.01 USD | ||
|
Fraport AG
FRA.VI
AT
|
€71.45 82.48 USD |
-0.76
|
€6.61B 7.63B USD | €0.00 0 USD | €70.55 81.44 USD | €71.65 82.71 USD | €6.61B 7.63B USD | 15.33 | €4.66 5.38 USD | ||
|
Umicore SA
UMI.VI
AT
|
€22.54 26.02 USD |
+2.55
|
€5.42B 6.26B USD | €0.00 0 USD | €22.20 25.63 USD | €22.54 26.02 USD | €5.42B 6.26B USD | 14.17 | €1.59 1.84 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€40.95 47.27 USD |
-3.33
|
€5.37B 6.2B USD | €0.00 0 USD | €40.94 47.26 USD | €41.61 48.03 USD | €5.37B 6.2B USD | 14.62 | €2.80 3.23 USD | ||
Randstad N.V.
RAND.VI
AT
|
€26.48 30.57 USD |
+0.27
|
€4.65B 5.36B USD | €0.00 0 USD | €26.03 30.05 USD | €26.48 30.57 USD | €4.65B 5.36B USD | 16.86 | €1.57 1.81 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}