国家/地区：印度，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (905)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
工业 (905)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (29)
- 专业商业服务 (39)
- 咨询服务 (11)
- 出租和租赁服务 (4)
- 安全与保护服务 (8)
- 人事与就业服务 (6)
- 综合性企业 (84)
- 工程与建筑 (169)
- 基础设施运营 (23)
- 建筑产品和设备 (75)
- 农用和重型工程机械 (23)
- 工业分销 (7)
- 商业设备和用品 (7)
- 特种工业机械 (140)
- 金属加工 (69)
- 污染与处理控制 (3)
- 工具和配件 (32)
- 电气设备与零件 (93)
- 机场和航空服务 (3)
- 航空公司 (5)
- 铁路 (6)
- 海运 (15)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,211.60 50.95 USD |
+0.25
|
₹5.79T 70.09B USD | ₹959.57K 11.61K USD | ₹4,204.10 50.86 USD | ₹4,242.40 51.33 USD | ₹5.79T 70.09B USD | 36.05 | ₹116.80 1.41 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,804.95 21.84 USD |
-1.22
|
₹4.16T 50.31B USD | ₹61.38K 742.64 USD | ₹1,804.70 21.83 USD | ₹1,843.00 22.3 USD | ₹4.16T 50.31B USD | 30.96 | ₹58.29 0.71 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,796.80 21.74 USD |
-1.66
|
₹4.14T 50.08B USD | ₹1.53M 18.48K USD | ₹1,793.20 21.69 USD | ₹1,842.00 22.29 USD | ₹4.14T 50.08B USD | 30.82 | ₹58.29 0.71 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹426.75 5.18 USD |
-0.68
|
₹3.13T 37.89B USD | ₹526.90K 5.68K USD | ₹428.50 5.18 USD | ₹435.50 5.27 USD | ₹3.13T 37.89B USD | 52.44 | ₹8.17 0.1 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹425.75 5.15 USD |
-1.33
|
₹3.11T 37.65B USD | ₹7.98M 96.57K USD | ₹425.70 5.15 USD | ₹435.00 5.26 USD | ₹3.11T 37.65B USD | 51.41 | ₹8.28 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,491.90 54.34 USD |
-0.52
|
₹3.00T 36.34B USD | ₹484.65K 5.86K USD | ₹4,482.00 54.22 USD | ₹4,535.00 54.87 USD | ₹3.00T 36.34B USD | 32.94 | ₹136.36 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,005.00 60.55 USD |
-0.32
|
₹1.94T 23.41B USD | ₹218.30K 2.64K USD | ₹5,002.80 60.53 USD | ₹5,040.00 60.98 USD | ₹1.94T 23.41B USD | 0 | -₹61.75 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,787.00 70.01 USD |
+0.4
|
₹1.60T 19.41B USD | ₹186.81K 2.26K USD | ₹5,781.00 69.94 USD | ₹5,838.00 70.63 USD | ₹1.60T 19.41B USD | 67.83 | ₹85.31 1.03 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹7,158.00 86.6 USD |
-1.38
|
₹1.52T 18.35B USD | ₹81.51K 986.15 USD | ₹7,157.50 86.59 USD | ₹7,285.00 88.14 USD | ₹1.52T 18.35B USD | 97.64 | ₹73.31 0.89 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,988.00 120.84 USD |
-0.34
|
₹1.50T 18.2B USD | ₹98.24K 1.19K USD | ₹9,952.00 120.4 USD | ₹10,075.00 121.89 USD | ₹1.50T 18.2B USD | 56.30 | ₹177.40 2.15 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹953.20 11.53 USD |
-0.97
|
₹1.50T 18.16B USD | ₹1.24M 14.99K USD | ₹953.15 11.53 USD | ₹966.00 11.69 USD | ₹1.50T 18.16B USD | 123.79 | ₹7.70 0.09 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹408.35 4.94 USD |
-0.8
|
₹1.42T 17.2B USD | ₹275.74K 3.34K USD | ₹406.05 4.91 USD | ₹415.75 5.03 USD | ₹1.42T 17.2B USD | 88.57 | ₹4.61 0.06 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹406.35 4.92 USD |
-1.25
|
₹1.41T 17.12B USD | ₹3.62M 43.79K USD | ₹406.00 4.91 USD | ₹414.75 5.02 USD | ₹1.41T 17.12B USD | 88.14 | ₹4.61 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,707.10 44.85 USD |
-1.61
|
₹1.32T 15.97B USD | ₹124.03K 1.5K USD | ₹3,706.20 44.84 USD | ₹3,807.70 46.07 USD | ₹1.32T 15.97B USD | 78.09 | ₹47.47 0.57 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,527.10 30.57 USD |
-0.57
|
₹1.02T 12.33B USD | ₹377.89K 4.57K USD | ₹2,525.10 30.55 USD | ₹2,563.90 31.02 USD | ₹1.02T 12.33B USD | 39.45 | ₹64.05 0.77 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹153.05 1.85 USD |
-2.55
|
₹898.99B 10.88B USD | ₹453.73K 5.49K USD | ₹152.60 1.85 USD | ₹157.20 1.9 USD | ₹898.99B 10.88B USD | 27.62 | ₹5.54 0.07 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹152.52 1.84 USD |
-2.99
|
₹895.70B 10.84B USD | ₹9.54M 109.64K USD | ₹152.26 1.84 USD | ₹157.19 1.9 USD | ₹895.70B 10.84B USD | 25.80 | ₹5.91 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,765.80 33.46 USD |
+1.66
|
₹819.80B 9.92B USD | ₹275.07K 3.33K USD | ₹2,722.00 32.93 USD | ₹2,777.00 33.6 USD | ₹819.80B 9.92B USD | 44.58 | ₹62.03 0.75 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹58.90 0.71 USD |
-0.69
|
₹809.46B 9.79B USD | ₹3.51M 42.42K USD | ₹58.65 0.71 USD | ₹59.55 0.72 USD | ₹809.46B 9.79B USD | 25.49 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹58.43 0.71 USD |
-1.06
|
₹806.44B 9.76B USD | ₹34.21M 363.39K USD | ₹58.64 0.71 USD | ₹59.55 0.72 USD | ₹806.44B 9.76B USD | 25.40 | ₹2.31 0.03 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,178.80 14.26 USD |
-0.21
|
₹739.41B 8.95B USD | ₹263.52K 3.19K USD | ₹1,177.60 14.25 USD | ₹1,193.10 14.43 USD | ₹739.41B 8.95B USD | 43.77 | ₹26.93 0.33 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,410.50 17.06 USD |
+0.27
|
₹517.04B 6.26B USD | ₹1.43M 17.29K USD | ₹1,404.90 17 USD | ₹1,440.50 17.43 USD | ₹517.04B 6.26B USD | 122.33 | ₹11.53 0.14 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹242.60 2.94 USD |
-1.44
|
₹505.83B 6.12B USD | ₹200.22K 2.42K USD | ₹242.60 2.94 USD | ₹246.70 2.98 USD | ₹505.83B 6.12B USD | 57.62 | ₹4.21 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹241.32 2.92 USD |
-1.98
|
₹503.16B 6.09B USD | ₹2.40M 28.98K USD | ₹241.20 2.92 USD | ₹246.29 2.98 USD | ₹503.16B 6.09B USD | 57.45 | ₹4.20 0.05 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,543.30 18.67 USD |
-0.93
|
₹414.61B 5.02B USD | ₹131.06K 1.59K USD | ₹1,542.40 18.66 USD | ₹1,573.90 19.04 USD | ₹414.61B 5.02B USD | 77.39 | ₹19.94 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,481.70 17.93 USD |
+0.36
|
₹389.81B 4.72B USD | ₹878.20K 10.62K USD | ₹1,466.60 17.74 USD | ₹1,495.60 18.09 USD | ₹389.81B 4.72B USD | 54.25 | ₹27.31 0.33 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,122.90 13.59 USD |
+0.67
|
₹378.20B 4.58B USD | ₹48.19K 582.96 USD | ₹1,112.80 13.46 USD | ₹1,134.00 13.72 USD | ₹378.20B 4.58B USD | 30.50 | ₹36.81 0.45 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹477.40 5.78 USD |
+0.79
|
₹363.60B 4.4B USD | ₹1.30M 15.71K USD | ₹472.00 5.71 USD | ₹484.65 5.86 USD | ₹363.60B 4.4B USD | 29.21 | ₹16.34 0.2 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,476.00 29.96 USD |
+3.61
|
₹359.96B 4.35B USD | ₹8.59M 103.91K USD | ₹2,470.00 29.88 USD | ₹2,720.00 32.91 USD | ₹359.96B 4.35B USD | 63.56 | ₹38.95 0.47 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,656.00 20.03 USD |
-0.52
|
₹340.46B 4.12B USD | ₹195.40K 2.36K USD | ₹1,646.40 19.92 USD | ₹1,679.90 20.32 USD | ₹340.46B 4.12B USD | 64.46 | ₹25.69 0.31 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,815.00 34.06 USD |
-1.59
|
₹322.46B 3.9B USD | ₹496.71K 6.01K USD | ₹2,811.70 34.02 USD | ₹2,865.00 34.66 USD | ₹322.46B 3.9B USD | 46.86 | ₹60.07 0.73 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹109.50 1.32 USD |
-0.45
|
₹295.65B 3.58B USD | ₹366.67K 4.44K USD | ₹109.50 1.32 USD | ₹111.25 1.35 USD | ₹295.65B 3.58B USD | 41.01 | ₹2.67 0.03 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹109.09 1.32 USD |
-0.81
|
₹294.54B 3.56B USD | ₹5.57M 67.41K USD | ₹109.00 1.32 USD | ₹111.35 1.35 USD | ₹294.54B 3.56B USD | 40.85 | ₹2.67 0.03 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,758.10 57.57 USD |
-2.22
|
₹266.38B 3.22B USD | ₹493.17K 5.97K USD | ₹4,746.00 57.42 USD | ₹4,932.90 59.68 USD | ₹266.38B 3.22B USD | 97.78 | ₹48.66 0.59 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.64 0.26 USD |
-0.28
|
₹261.37B 3.16B USD | ₹455.40K 5.51K USD | ₹21.56 0.26 USD | ₹21.99 0.27 USD | ₹261.37B 3.16B USD | 30.91 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.37 0.26 USD |
-1.52
|
₹258.11B 3.12B USD | ₹6.74M 81.59K USD | ₹21.35 0.26 USD | ₹21.99 0.27 USD | ₹258.11B 3.12B USD | 30.52 | ₹0.70 0.008 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,156.50 98.68 USD |
-1.66
|
₹250.89B 3.04B USD | ₹348.27K 4.21K USD | ₹8,135.50 98.43 USD | ₹8,427.00 101.95 USD | ₹250.89B 3.04B USD | 263.19 | ₹30.99 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹710.40 8.59 USD |
-3.65
|
₹225.83B 2.73B USD | ₹921.72K 11.15K USD | ₹708.00 8.57 USD | ₹735.45 8.9 USD | ₹225.83B 2.73B USD | 64.64 | ₹10.99 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,484.00 17.95 USD |
+0.73
|
₹211.87B 2.56B USD | ₹520.22K 6.29K USD | ₹1,460.10 17.66 USD | ₹1,517.80 18.36 USD | ₹211.87B 2.56B USD | 7.21 | ₹205.67 2.49 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,330.80 16.1 USD |
+0.32
|
₹207.91B 2.52B USD | ₹816.08K 9.87K USD | ₹1,330.40 16.1 USD | ₹1,374.00 16.62 USD | ₹207.91B 2.52B USD | 87.15 | ₹15.27 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹613.20 7.42 USD |
-0.18
|
₹193.31B 2.34B USD | ₹314.11K 3.8K USD | ₹612.00 7.4 USD | ₹628.45 7.6 USD | ₹193.31B 2.34B USD | 44.95 | ₹13.64 0.17 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,166.30 14.11 USD |
-2.03
|
₹178.37B 2.16B USD | ₹193.50K 2.34K USD | ₹1,163.30 14.07 USD | ₹1,198.90 14.5 USD | ₹178.37B 2.16B USD | 24.99 | ₹46.67 0.56 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,925.00 23.29 USD |
-1.89
|
₹173.13B 2.09B USD | ₹375.45K 4.54K USD | ₹1,925.00 23.29 USD | ₹1,989.90 24.07 USD | ₹173.13B 2.09B USD | 89.20 | ₹21.58 0.26 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹91.79 1.11 USD |
-1.14
|
₹158.63B 1.92B USD | ₹306.53K 3.71K USD | ₹91.79 1.11 USD | ₹93.30 1.13 USD | ₹158.63B 1.92B USD | 34.63 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹91.19 1.1 USD |
-1.83
|
₹157.60B 1.91B USD | ₹8.13M 98.41K USD | ₹91.09 1.1 USD | ₹93.30 1.13 USD | ₹157.60B 1.91B USD | 34.41 | ₹2.65 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹413.65 5 USD |
-2.56
|
₹152.83B 1.85B USD | ₹306.17K 3.7K USD | ₹412.10 4.99 USD | ₹428.40 5.18 USD | ₹152.83B 1.85B USD | 131.73 | ₹3.14 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹325.00 3.93 USD |
+0.65
|
₹151.38B 1.83B USD | ₹273.37K 3.31K USD | ₹319.65 3.87 USD | ₹327.25 3.96 USD | ₹151.38B 1.83B USD | 11.18 | ₹29.06 0.35 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹409.25 4.95 USD |
-3.65
|
₹151.20B 1.83B USD | ₹5.04M 60.97K USD | ₹408.35 4.94 USD | ₹428.00 5.18 USD | ₹151.20B 1.83B USD | 130.33 | ₹3.14 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹323.55 3.91 USD |
+0.23
|
₹150.71B 1.82B USD | ₹3.68M 44.48K USD | ₹319.60 3.87 USD | ₹327.35 3.96 USD | ₹150.71B 1.82B USD | 11.13 | ₹29.05 0.35 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹259.30 3.14 USD |
+0.31
|
₹145.74B 1.76B USD | ₹5.12M 61.97K USD | ₹258.50 3.13 USD | ₹265.00 3.21 USD | ₹145.74B 1.76B USD | 21.08 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.NS
IN
|
₹542.05 6.56 USD |
-0.58
|
₹144.29B 1.75B USD | ₹370.33K 4.48K USD | ₹540.40 6.54 USD | ₹549.50 6.65 USD | ₹144.29B 1.75B USD | 23.84 | ₹22.73 0.27 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,075.00 25.1 USD |
+0.64
|
₹129.39B 1.57B USD | ₹794.28K 9.61K USD | ₹2,036.10 24.63 USD | ₹2,120.00 25.65 USD | ₹129.39B 1.57B USD | 29.95 | ₹69.28 0.84 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹135.61 1.64 USD |
-2.53
|
₹127.54B 1.54B USD | ₹687.52K 8.32K USD | ₹135.50 1.64 USD | ₹139.79 1.69 USD | ₹127.54B 1.54B USD | 21.45 | ₹6.32 0.08 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,503.30 18.19 USD |
-1.31
|
₹123.39B 1.49B USD | ₹389.15K 4.71K USD | ₹1,502.00 18.17 USD | ₹1,541.10 18.64 USD | ₹123.39B 1.49B USD | 69.50 | ₹21.63 0.26 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹540.60 6.54 USD |
-0.82
|
₹121.31B 1.47B USD | ₹170.38K 2.06K USD | ₹540.30 6.54 USD | ₹553.70 6.7 USD | ₹121.31B 1.47B USD | 35.54 | ₹15.21 0.18 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹620.25 7.5 USD |
-2.79
|
₹121.18B 1.47B USD | ₹344.71K 4.17K USD | ₹620.20 7.5 USD | ₹643.30 7.78 USD | ₹121.18B 1.47B USD | 68.91 | ₹9.00 0.11 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,015.45 12.29 USD |
+0.37
|
₹120.86B 1.46B USD | ₹555.77K 6.72K USD | ₹1,013.20 12.26 USD | ₹1,047.00 12.67 USD | ₹120.86B 1.46B USD | 29.09 | ₹34.90 0.42 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹181.90 2.2 USD |
+1.48
|
₹112.47B 1.36B USD | ₹1.54M 18.62K USD | ₹180.00 2.18 USD | ₹186.60 2.26 USD | ₹112.47B 1.36B USD | 18.75 | ₹9.70 0.12 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹74.40 0.9 USD |
-0.69
|
₹111.60B 1.35B USD | ₹200.97K 2.43K USD | ₹74.39 0.9 USD | ₹76.07 0.92 USD | ₹111.60B 1.35B USD | 28.83 | ₹2.58 0.03 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹74.14 0.9 USD |
-1.38
|
₹111.21B 1.35B USD | ₹3.93M 47.5K USD | ₹74.10 0.9 USD | ₹76.16 0.92 USD | ₹111.21B 1.35B USD | 28.73 | ₹2.58 0.03 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹262.35 3.17 USD |
-1.78
|
₹107.96B 1.31B USD | ₹642.99K 7.78K USD | ₹262.35 3.17 USD | ₹267.65 3.24 USD | ₹107.96B 1.31B USD | 15.76 | ₹16.64 0.2 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,327.65 16.06 USD |
-3.71
|
₹106.99B 1.29B USD | ₹2.01M 24.27K USD | ₹1,325.75 16.04 USD | ₹1,383.40 16.74 USD | ₹106.99B 1.29B USD | 121.91 | ₹10.89 0.13 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹574.05 6.95 USD |
-2.79
|
₹104.35B 1.26B USD | ₹134.83K 1.63K USD | ₹574.05 6.95 USD | ₹590.55 7.14 USD | ₹104.35B 1.26B USD | 144.96 | ₹3.96 0.05 USD | ||
HEG Limited
HEG.NS
IN
|
₹527.50 6.38 USD |
-1.88
|
₹101.80B 1.23B USD | ₹229.11K 2.77K USD | ₹527.15 6.38 USD | ₹540.00 6.53 USD | ₹101.80B 1.23B USD | 26.66 | ₹19.78 0.24 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹209.20 2.53 USD |
-2.11
|
₹100.54B 1.22B USD | ₹171.90K 2.08K USD | ₹209.20 2.53 USD | ₹213.95 2.59 USD | ₹100.54B 1.22B USD | 24.46 | ₹8.55 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹157.66 1.91 USD |
-1.18
|
₹98.99B 1.2B USD | ₹1.27M 15.39K USD | ₹157.66 1.91 USD | ₹161.00 1.95 USD | ₹98.99B 1.2B USD | 14.66 | ₹10.75 0.13 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹883.00 10.68 USD |
+0.72
|
₹97.56B 1.18B USD | ₹128.22K 1.55K USD | ₹876.55 10.6 USD | ₹890.60 10.77 USD | ₹97.56B 1.18B USD | 22.89 | ₹38.57 0.47 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹331.50 4.01 USD |
+2.6
|
₹91.69B 1.11B USD | ₹3.28M 39.68K USD | ₹323.10 3.91 USD | ₹336.50 4.07 USD | ₹91.69B 1.11B USD | 15.57 | ₹21.29 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹384.15 4.65 USD |
-1.25
|
₹79.33B 959.73M USD | ₹76.67K 927.52 USD | ₹383.50 4.64 USD | ₹391.90 4.74 USD | ₹79.33B 959.73M USD | 0 | -₹18.55 -0.2 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹421.00 5.09 USD |
-0.41
|
₹76.96B 931.11M USD | ₹247.61K 3K USD | ₹421.00 5.09 USD | ₹433.00 5.24 USD | ₹76.96B 931.11M USD | 49.06 | ₹8.58 0.1 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹155.07 1.88 USD |
-0.94
|
₹75.00B 907.33M USD | ₹574.42K 6.95K USD | ₹155.07 1.88 USD | ₹157.92 1.91 USD | ₹75.00B 907.33M USD | 14.54 | ₹10.66 0.13 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.36 0.33 USD |
-1.72
|
₹71.67B 867.07M USD | ₹2.34M 28.36K USD | ₹27.36 0.33 USD | ₹28.48 0.34 USD | ₹71.67B 867.07M USD | 39.08 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹27.17 0.33 USD |
-2.44
|
₹71.12B 860.42M USD | ₹40.93M 476.83K USD | ₹27.11 0.33 USD | ₹28.50 0.34 USD | ₹71.12B 860.42M USD | 36.20 | ₹0.75 0.009 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹564.70 6.83 USD |
+1.98
|
₹69.68B 843.05M USD | ₹2.74M 33.18K USD | ₹553.45 6.7 USD | ₹581.45 7.03 USD | ₹69.68B 843.05M USD | 26.90 | ₹20.99 0.25 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹341.70 4.13 USD |
+0.04
|
₹62.81B 759.88M USD | ₹421.73K 5.1K USD | ₹339.50 4.11 USD | ₹348.50 4.22 USD | ₹62.81B 759.88M USD | 262.84 | ₹1.30 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹539.30 6.52 USD |
-1.61
|
₹60.89B 736.66M USD | ₹541.96K 6.56K USD | ₹536.85 6.49 USD | ₹560.80 6.78 USD | ₹60.89B 736.66M USD | 28.59 | ₹18.86 0.23 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹293.80 3.55 USD |
-1.87
|
₹60.79B 735.51M USD | ₹145.46K 1.76K USD | ₹293.60 3.55 USD | ₹299.90 3.63 USD | ₹60.79B 735.51M USD | 30.76 | ₹9.55 0.12 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹235.08 2.84 USD |
-0.57
|
₹60.31B 729.62M USD | ₹358.87K 4.34K USD | ₹232.61 2.81 USD | ₹239.00 2.89 USD | ₹60.31B 729.62M USD | 7.25 | ₹32.41 0.39 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹82.24 0.99 USD |
-1.11
|
₹50.84B 615.07M USD | ₹1.17M 14.13K USD | ₹82.21 0.99 USD | ₹85.20 1.03 USD | ₹50.84B 615.07M USD | 31.50 | ₹2.61 0.03 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹302.50 3.66 USD |
+0.15
|
₹48.42B 585.79M USD | ₹664.76K 8.04K USD | ₹299.60 3.62 USD | ₹306.85 3.71 USD | ₹48.42B 585.79M USD | 16.55 | ₹18.27 0.22 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹207.03 2.5 USD |
-2.6
|
₹48.23B 583.48M USD | ₹1.07M 12.95K USD | ₹207.00 2.5 USD | ₹214.97 2.6 USD | ₹48.23B 583.48M USD | 45.30 | ₹4.57 0.06 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹666.65 8.07 USD |
-3.42
|
₹46.93B 567.8M USD | ₹326.96K 3.96K USD | ₹666.00 8.06 USD | ₹693.00 8.38 USD | ₹46.93B 567.8M USD | 21.46 | ₹31.06 0.38 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹111.62 1.35 USD |
-1.58
|
₹45.41B 549.44M USD | ₹1.31M 15.81K USD | ₹111.62 1.35 USD | ₹114.36 1.38 USD | ₹45.41B 549.44M USD | 23.06 | ₹4.84 0.06 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹742.10 8.98 USD |
-0.2
|
₹42.75B 517.18M USD | ₹92.15K 1.11K USD | ₹740.00 8.95 USD | ₹752.90 9.11 USD | ₹42.75B 517.18M USD | 44.54 | ₹16.66 0.2 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.42 1.28 USD |
-1.27
|
₹42.55B 514.84M USD | ₹646.57K 7.82K USD | ₹105.29 1.27 USD | ₹107.65 1.3 USD | ₹42.55B 514.84M USD | 20.79 | ₹5.07 0.06 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹146.00 1.77 USD |
+0.44
|
₹39.76B 481.04M USD | ₹400.19K 4.84K USD | ₹144.00 1.74 USD | ₹146.44 1.77 USD | ₹39.76B 481.04M USD | 28.23 | ₹5.17 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹592.65 7.17 USD |
-1.3
|
₹39.44B 477.18M USD | ₹182.11K 2.2K USD | ₹591.05 7.15 USD | ₹604.90 7.32 USD | ₹39.44B 477.18M USD | 75.30 | ₹7.87 0.1 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹138.00 1.67 USD |
-0.95
|
₹38.81B 469.54M USD | ₹540.60K 6.54K USD | ₹138.00 1.67 USD | ₹141.00 1.71 USD | ₹38.81B 469.54M USD | 8.88 | ₹15.54 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹135.14 1.63 USD |
-0.29
|
₹37.94B 458.97M USD | ₹1.23M 14.84K USD | ₹134.70 1.63 USD | ₹139.79 1.69 USD | ₹37.94B 458.97M USD | 5.32 | ₹25.37 0.31 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹574.55 6.95 USD |
-1.69
|
₹37.44B 453.01M USD | ₹53.75K 650.24 USD | ₹574.55 6.95 USD | ₹586.95 7.1 USD | ₹37.44B 453.01M USD | 11.35 | ₹50.61 0.61 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹249.99 3.02 USD |
+1.67
|
₹37.34B 451.73M USD | ₹369.73K 4.47K USD | ₹245.00 2.96 USD | ₹253.87 3.07 USD | ₹37.34B 451.73M USD | 16.83 | ₹14.85 0.18 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹426.75 5.16 USD |
-2.28
|
₹36.95B 446.99M USD | ₹270.26K 3.27K USD | ₹425.50 5.15 USD | ₹441.00 5.34 USD | ₹36.95B 446.99M USD | 20.02 | ₹21.31 0.26 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹267.25 3.23 USD |
-0.98
|
₹35.45B 428.94M USD | ₹425.65K 5.15K USD | ₹267.10 3.23 USD | ₹275.90 3.34 USD | ₹35.45B 428.94M USD | 69.41 | ₹3.85 0.05 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,200.00 14.52 USD |
-0.83
|
₹33.60B 406.5M USD | ₹252.41K 3.05K USD | ₹1,188.30 14.38 USD | ₹1,238.90 14.99 USD | ₹33.60B 406.5M USD | 225.56 | ₹5.32 0.06 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹284.35 3.44 USD |
-0.92
|
₹31.44B 380.42M USD | ₹211.09K 2.55K USD | ₹283.75 3.43 USD | ₹292.50 3.54 USD | ₹31.44B 380.42M USD | 42.88 | ₹6.63 0.08 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹32.34 0.39 USD |
+0.34
|
₹30.96B 374.6M USD | ₹12.39M 145.39K USD | ₹32.14 0.39 USD | ₹33.43 0.4 USD | ₹30.96B 374.6M USD | 11.41 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹32.41 0.39 USD |
+0.5
|
₹30.95B 374.48M USD | ₹1.04M 12.56K USD | ₹32.21 0.39 USD | ₹33.42 0.4 USD | ₹30.95B 374.48M USD | 11.41 | ₹2.84 0.03 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹37.42 0.45 USD |
+6.28
|
₹27.43B 331.81M USD | ₹12.64M 148.09K USD | ₹35.20 0.43 USD | ₹37.89 0.46 USD | ₹27.43B 331.81M USD | 0 | -₹0.34 -0.004 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹110.22 1.33 USD |
-3.3
|
₹26.51B 320.72M USD | ₹731.42K 8.85K USD | ₹110.01 1.33 USD | ₹115.07 1.39 USD | ₹26.51B 320.72M USD | 92.62 | ₹1.19 0.01 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹100.14 1.21 USD |
-2.63
|
₹22.62B 273.62M USD | ₹450.77K 5.45K USD | ₹99.90 1.21 USD | ₹103.25 1.25 USD | ₹22.62B 273.62M USD | 69.06 | ₹1.45 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||