国家/地区：印度，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (619)
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
工业 (619)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,077.70 49.33 USD |
+0.13
|
₹5.61T 67.86B USD | ₹269.49K 3.26K USD | ₹4,075.00 49.3 USD | ₹4,095.00 49.54 USD | ₹5.61T 67.86B USD | 34.17 | ₹119.32 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,504.40 18.2 USD |
-0.29
|
₹3.25T 39.32B USD | ₹241.75K 2.92K USD | ₹1,503.40 18.19 USD | ₹1,513.80 18.31 USD | ₹3.25T 39.32B USD | 26.95 | ₹55.82 0.68 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,433.00 53.63 USD |
+1.07
|
₹2.96T 35.87B USD | ₹323.87K 3.92K USD | ₹4,368.50 52.85 USD | ₹4,451.20 53.85 USD | ₹2.96T 35.87B USD | 34.37 | ₹128.95 1.56 USD | ||
| Bharat Electronics Limited BEL.NS | ₹401.00 4.85 USD |
+0.51
|
₹2.93T 35.46B USD | ₹3.07M 37.12K USD | ₹395.75 4.79 USD | ₹402.50 4.87 USD | ₹2.93T 35.46B USD | 50.75 | ₹7.90 0.1 USD | ||
| Bharat Electronics Limited BEL.BO | ₹400.00 4.84 USD |
+0.28
|
₹2.92T 35.38B USD | ₹124.27K 1.5K USD | ₹396.00 4.79 USD | ₹402.45 4.87 USD | ₹2.92T 35.38B USD | 50.63 | ₹7.90 0.1 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,150.00 62.31 USD |
+0.09
|
₹1.99T 24.09B USD | ₹305.88K 3.7K USD | ₹5,132.00 62.09 USD | ₹5,172.00 62.57 USD | ₹1.99T 24.09B USD | 39.09 | ₹131.72 1.59 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,491.80 54.34 USD |
-0.62
|
₹1.25T 15.06B USD | ₹58.44K 707.04 USD | ₹4,485.10 54.26 USD | ₹4,541.40 54.94 USD | ₹1.25T 15.06B USD | 52.57 | ₹85.43 1.03 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹668.90 8.09 USD |
-0.32
|
₹1.05T 12.75B USD | ₹220.91K 2.67K USD | ₹664.55 8.04 USD | ₹671.95 8.13 USD | ₹1.05T 12.75B USD | 96.80 | ₹6.91 0.08 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹176.55 2.14 USD |
-0.25
|
₹1.04T 12.55B USD | ₹158.47K 1.92K USD | ₹175.60 2.12 USD | ₹177.50 2.15 USD | ₹1.04T 12.55B USD | 31.24 | ₹5.65 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹176.36 2.13 USD |
-0.39
|
₹1.04T 12.53B USD | ₹2.55M 30.86K USD | ₹175.58 2.12 USD | ₹177.50 2.15 USD | ₹1.04T 12.53B USD | 31.21 | ₹5.65 0.07 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,539.80 30.73 USD |
-0.2
|
₹1.03T 12.4B USD | ₹637.06K 7.71K USD | ₹2,520.50 30.49 USD | ₹2,572.00 31.12 USD | ₹1.03T 12.4B USD | 41.58 | ₹61.08 0.74 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹283.35 3.43 USD |
+0.53
|
₹986.64B 11.94B USD | ₹1.52M 18.38K USD | ₹280.80 3.4 USD | ₹283.75 3.43 USD | ₹986.64B 11.94B USD | 173.83 | ₹1.63 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹282.75 3.42 USD |
+0.34
|
₹984.55B 11.91B USD | ₹93.20K 1.13K USD | ₹280.90 3.4 USD | ₹283.50 3.43 USD | ₹984.55B 11.91B USD | 173.46 | ₹1.63 0.02 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,431.10 17.31 USD |
<0.01
|
₹897.72B 10.86B USD | ₹46.72K 565.28 USD | ₹1,425.50 17.25 USD | ₹1,436.60 17.38 USD | ₹897.72B 10.86B USD | 60.61 | ₹23.61 0.29 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹53.61 0.65 USD |
+0.19
|
₹735.27B 8.9B USD | ₹12.21M 147.75K USD | ₹53.35 0.65 USD | ₹53.84 0.65 USD | ₹735.27B 8.9B USD | 22.81 | ₹2.35 0.03 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹53.55 0.65 USD |
+0.07
|
₹734.30B 8.88B USD | ₹1.73M 20.88K USD | ₹53.32 0.65 USD | ₹53.84 0.65 USD | ₹734.30B 8.88B USD | 22.78 | ₹2.35 0.03 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹338.45 4.09 USD |
+1.79
|
₹707.23B 8.56B USD | ₹7.73M 93.48K USD | ₹333.00 4.03 USD | ₹341.80 4.14 USD | ₹707.23B 8.56B USD | 59.48 | ₹5.69 0.07 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹682.70 8.26 USD |
+0.15
|
₹546.16B 6.61B USD | ₹620.35K 7.51K USD | ₹681.05 8.24 USD | ₹686.55 8.31 USD | ₹546.16B 6.61B USD | 39.28 | ₹17.38 0.21 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,432.60 17.33 USD |
+0.63
|
₹525.14B 6.35B USD | ₹574.34K 6.95K USD | ₹1,414.00 17.11 USD | ₹1,444.00 17.47 USD | ₹525.14B 6.35B USD | 77.39 | ₹18.51 0.22 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,657.00 20.05 USD |
-0.56
|
₹435.92B 5.27B USD | ₹810.67K 9.81K USD | ₹1,645.90 19.91 USD | ₹1,686.80 20.41 USD | ₹435.92B 5.27B USD | 53.17 | ₹31.16 0.38 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹512.60 6.2 USD |
+0.83
|
₹390.52B 4.72B USD | ₹292.89K 3.54K USD | ₹506.90 6.13 USD | ₹513.90 6.22 USD | ₹390.52B 4.72B USD | 29.39 | ₹17.44 0.21 USD | ||
| Astral Limited ASTRAL.NS | ₹1,407.20 17.02 USD |
-0.06
|
₹378.04B 4.57B USD | ₹147.26K 1.78K USD | ₹1,396.00 16.89 USD | ₹1,411.50 17.08 USD | ₹378.04B 4.57B USD | 75.13 | ₹18.73 0.23 USD | ||
| NBCC (India) Limited NBCC.NS | ₹116.30 1.41 USD |
-0.05
|
₹314.01B 3.8B USD | ₹2.67M 32.33K USD | ₹115.71 1.4 USD | ₹117.20 1.42 USD | ₹314.01B 3.8B USD | 51.23 | ₹2.27 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹116.25 1.41 USD |
-0.04
|
₹313.88B 3.8B USD | ₹96.82K 1.17K USD | ₹115.85 1.4 USD | ₹117.20 1.42 USD | ₹313.88B 3.8B USD | 51.21 | ₹2.27 0.03 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,450.70 29.65 USD |
+0.98
|
₹280.83B 3.4B USD | ₹942.22K 11.4K USD | ₹2,398.10 29.01 USD | ₹2,473.40 29.92 USD | ₹280.83B 3.4B USD | 43.15 | ₹56.79 0.69 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹42.14 0.51 USD |
+0.36
|
₹254.55B 3.08B USD | ₹1.56M 18.86K USD | ₹41.96 0.51 USD | ₹42.32 0.51 USD | ₹254.55B 3.08B USD | 3.78 | ₹11.14 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹42.14 0.51 USD |
+0.31
|
₹254.48B 3.08B USD | ₹209.54K 2.54K USD | ₹41.95 0.51 USD | ₹42.32 0.51 USD | ₹254.48B 3.08B USD | 3.77 | ₹11.15 0.13 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹127.50 1.54 USD |
+0.71
|
₹220.35B 2.67B USD | ₹105.97K 1.28K USD | ₹126.40 1.53 USD | ₹128.60 1.56 USD | ₹220.35B 2.67B USD | 34.36 | ₹3.71 0.04 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹127.45 1.54 USD |
+0.7
|
₹220.26B 2.66B USD | ₹1.57M 18.96K USD | ₹126.15 1.53 USD | ₹128.63 1.56 USD | ₹220.26B 2.66B USD | 34.35 | ₹3.71 0.04 USD | ||
| KEC International Limited KEC.NS | ₹743.05 8.99 USD |
-0.26
|
₹197.80B 2.39B USD | ₹232.64K 2.81K USD | ₹742.00 8.98 USD | ₹749.30 9.07 USD | ₹197.80B 2.39B USD | 27.47 | ₹27.04 0.33 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,313.40 15.89 USD |
+0.11
|
₹190.88B 2.31B USD | ₹255.01K 3.09K USD | ₹1,294.30 15.66 USD | ₹1,327.60 16.06 USD | ₹190.88B 2.31B USD | 36.01 | ₹36.47 0.44 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹539.75 6.53 USD |
+0.62
|
₹171.77B 2.08B USD | ₹59.68K 721.99 USD | ₹534.10 6.46 USD | ₹544.65 6.59 USD | ₹171.77B 2.08B USD | 49.06 | ₹11.00 0.13 USD | ||
| BEML Limited BEML.NS | ₹1,845.40 22.33 USD |
+2.76
|
₹153.70B 1.86B USD | ₹405.59K 4.91K USD | ₹1,784.90 21.59 USD | ₹1,874.90 22.68 USD | ₹153.70B 1.86B USD | 49.88 | ₹36.99 0.45 USD | ||
| Ircon International Limited IRCON.NS | ₹163.14 1.97 USD |
+4.04
|
₹153.44B 1.86B USD | ₹7.96M 96.27K USD | ₹156.55 1.89 USD | ₹164.30 1.99 USD | ₹153.44B 1.86B USD | 24.94 | ₹6.54 0.08 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹471.90 5.71 USD |
-0.22
|
₹149.18B 1.8B USD | ₹184.60K 2.23K USD | ₹469.60 5.68 USD | ₹476.30 5.76 USD | ₹149.18B 1.8B USD | 38.08 | ₹12.39 0.15 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,663.90 32.23 USD |
+1.85
|
₹149.14B 1.8B USD | ₹179.28K 2.17K USD | ₹2,595.20 31.4 USD | ₹2,680.30 32.43 USD | ₹149.14B 1.8B USD | 62.48 | ₹42.63 0.52 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹333.55 4.04 USD |
-0.22
|
₹145.45B 1.76B USD | ₹41.68K 504.27 USD | ₹333.40 4.03 USD | ₹337.80 4.09 USD | ₹145.45B 1.76B USD | 50.15 | ₹6.65 0.08 USD | ||
| BLS International Services Limited BLS.NS | ₹324.75 3.93 USD |
-0.84
|
₹133.70B 1.62B USD | ₹165.86K 2.01K USD | ₹323.30 3.91 USD | ₹328.45 3.97 USD | ₹133.70B 1.62B USD | 22.09 | ₹14.70 0.18 USD | ||
| RITES Limited RITES.NS | ₹239.13 2.89 USD |
+2.81
|
₹114.93B 1.39B USD | ₹1.76M 21.31K USD | ₹234.50 2.84 USD | ₹241.70 2.92 USD | ₹114.93B 1.39B USD | 27.20 | ₹8.79 0.11 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹731.40 8.85 USD |
-1.56
|
₹114.26B 1.38B USD | ₹133.91K 1.62K USD | ₹729.50 8.83 USD | ₹743.05 8.99 USD | ₹114.26B 1.38B USD | 52.92 | ₹13.82 0.17 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹199.90 2.42 USD |
+0.56
|
₹112.35B 1.36B USD | ₹443.96K 5.37K USD | ₹199.18 2.41 USD | ₹202.38 2.45 USD | ₹112.35B 1.36B USD | 20.95 | ₹9.54 0.12 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹571.00 6.91 USD |
+1.19
|
₹111.56B 1.35B USD | ₹272.70K 3.3K USD | ₹562.30 6.8 USD | ₹572.00 6.92 USD | ₹111.56B 1.35B USD | 45.17 | ₹12.64 0.15 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹167.83 2.03 USD |
+0.03
|
₹103.77B 1.26B USD | ₹84.28K 1.02K USD | ₹166.94 2.02 USD | ₹168.88 2.04 USD | ₹103.77B 1.26B USD | 21.37 | ₹7.85 0.09 USD | ||
| HEG Limited HEG.NS | ₹534.90 6.47 USD |
+0.92
|
₹103.34B 1.25B USD | ₹217.99K 2.64K USD | ₹530.00 6.41 USD | ₹537.45 6.5 USD | ₹103.34B 1.25B USD | 40.03 | ₹13.36 0.16 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹215.92 2.61 USD |
+0.74
|
₹100.58B 1.22B USD | ₹1.18M 14.26K USD | ₹213.51 2.58 USD | ₹218.00 2.64 USD | ₹100.58B 1.22B USD | 12.24 | ₹17.64 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹215.85 2.61 USD |
+0.68
|
₹100.54B 1.22B USD | ₹71.07K 859.86 USD | ₹213.55 2.58 USD | ₹218.00 2.64 USD | ₹100.54B 1.22B USD | 12.22 | ₹17.65 0.21 USD | ||
| NCC Limited NCC.NS | ₹159.06 1.92 USD |
+1.58
|
₹99.87B 1.21B USD | ₹1.13M 13.72K USD | ₹156.20 1.89 USD | ₹159.31 1.93 USD | ₹99.87B 1.21B USD | 12.52 | ₹12.70 0.15 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹476.85 5.77 USD |
-1.42
|
₹98.67B 1.19B USD | ₹126.90K 1.54K USD | ₹473.65 5.73 USD | ₹486.50 5.89 USD | ₹98.67B 1.19B USD | 51.32 | ₹9.29 0.11 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹524.30 6.34 USD |
+3.1
|
₹94.87B 1.15B USD | ₹398.58K 4.82K USD | ₹507.20 6.14 USD | ₹528.50 6.39 USD | ₹94.87B 1.15B USD | 39.96 | ₹13.12 0.16 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹194.40 2.35 USD |
+0.42
|
₹93.98B 1.14B USD | ₹764.95K 9.25K USD | ₹193.55 2.34 USD | ₹197.67 2.39 USD | ₹93.98B 1.14B USD | 19.73 | ₹9.85 0.12 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹262.25 3.17 USD |
+4.98
|
₹93.70B 1.13B USD | ₹2.75M 33.26K USD | ₹253.00 3.06 USD | ₹262.25 3.17 USD | ₹93.70B 1.13B USD | 102.04 | ₹2.57 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹262.15 3.17 USD |
+4.99
|
₹93.66B 1.13B USD | ₹188.56K 2.28K USD | ₹253.85 3.07 USD | ₹262.15 3.17 USD | ₹93.66B 1.13B USD | 102.00 | ₹2.57 0.03 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹453.05 5.48 USD |
+0.55
|
₹93.65B 1.13B USD | ₹58.78K 711.08 USD | ₹450.00 5.44 USD | ₹460.00 5.57 USD | ₹93.65B 1.13B USD | 60.24 | ₹7.52 0.09 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹719.60 8.71 USD |
+0.83
|
₹88.80B 1.07B USD | ₹1.04M 12.56K USD | ₹710.20 8.59 USD | ₹737.95 8.93 USD | ₹88.80B 1.07B USD | 21.96 | ₹32.76 0.4 USD | ||
| MMTC Limited MMTC.NS | ₹58.04 0.7 USD |
+2.76
|
₹87.06B 1.05B USD | ₹1.73M 20.91K USD | ₹56.44 0.68 USD | ₹58.98 0.71 USD | ₹87.06B 1.05B USD | 38.69 | ₹1.50 0.02 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹303.75 3.67 USD |
-0.07
|
₹84.10B 1.02B USD | ₹75.45K 912.8 USD | ₹303.05 3.67 USD | ₹305.75 3.7 USD | ₹84.10B 1.02B USD | 18.29 | ₹16.60 0.2 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹61.81 0.75 USD |
-0.08
|
₹79.22B 958.38M USD | ₹14.86K 179.81 USD | ₹61.74 0.75 USD | ₹62.24 0.75 USD | ₹79.22B 958.38M USD | 9.78 | ₹6.32 0.08 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹468.75 5.67 USD |
-1.33
|
₹76.15B 921.24M USD | ₹52.35K 633.36 USD | ₹468.15 5.66 USD | ₹477.00 5.77 USD | ₹76.15B 921.24M USD | 7.56 | ₹61.99 0.75 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,434.10 29.45 USD |
-1.02
|
₹74.87B 905.83M USD | ₹51.48K 622.81 USD | ₹2,424.00 29.33 USD | ₹2,466.00 29.83 USD | ₹74.87B 905.83M USD | 159.61 | ₹15.25 0.18 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹339.40 4.11 USD |
-1.74
|
₹62.50B 756.1M USD | ₹324.92K 3.93K USD | ₹338.50 4.1 USD | ₹347.30 4.2 USD | ₹62.50B 756.1M USD | 58.82 | ₹5.77 0.07 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹349.00 4.22 USD |
-0.2
|
₹57.70B 698.09M USD | ₹107.24K 1.3K USD | ₹346.50 4.19 USD | ₹350.75 4.24 USD | ₹57.70B 698.09M USD | 16.36 | ₹21.33 0.26 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹134.90 1.63 USD |
+2.09
|
₹54.93B 664.59M USD | ₹1.56M 18.93K USD | ₹131.68 1.59 USD | ₹136.55 1.65 USD | ₹54.93B 664.59M USD | 25.21 | ₹5.35 0.06 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹673.50 8.15 USD |
+1.91
|
₹54.28B 656.64M USD | ₹415.36K 5.03K USD | ₹657.20 7.95 USD | ₹679.00 8.21 USD | ₹54.28B 656.64M USD | 74.41 | ₹9.05 0.11 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹130.80 1.58 USD |
+0.67
|
₹52.80B 638.79M USD | ₹115.48K 1.4K USD | ₹128.65 1.56 USD | ₹132.03 1.6 USD | ₹52.80B 638.79M USD | 17.96 | ₹7.28 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹176.06 2.13 USD |
+0.49
|
₹49.44B 598.14M USD | ₹245.92K 2.98K USD | ₹174.39 2.11 USD | ₹177.90 2.15 USD | ₹49.44B 598.14M USD | 3.52 | ₹49.95 0.6 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹191.76 2.32 USD |
+1.03
|
₹44.65B 540.19M USD | ₹680.83K 8.24K USD | ₹189.03 2.29 USD | ₹193.75 2.34 USD | ₹44.65B 540.19M USD | 40.88 | ₹4.69 0.06 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹157.08 1.9 USD |
-0.27
|
₹44.18B 534.46M USD | ₹542.86K 6.57K USD | ₹156.20 1.89 USD | ₹159.36 1.93 USD | ₹44.18B 534.46M USD | 6.67 | ₹23.55 0.28 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹235.90 2.85 USD |
-0.74
|
₹43.12B 521.73M USD | ₹70.96K 858.44 USD | ₹234.50 2.84 USD | ₹239.90 2.9 USD | ₹43.12B 521.73M USD | 37.14 | ₹6.35 0.08 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹19.61 0.24 USD |
-1.36
|
₹42.47B 513.76M USD | ₹13.87M 167.82K USD | ₹19.41 0.23 USD | ₹20.04 0.24 USD | ₹42.47B 513.76M USD | 26.14 | ₹0.75 0.009 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹19.58 0.24 USD |
-1.46
|
₹42.34B 512.2M USD | ₹771.55K 9.33K USD | ₹19.43 0.24 USD | ₹20.47 0.25 USD | ₹42.34B 512.2M USD | 26.10 | ₹0.75 0.009 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹131.50 1.59 USD |
+1.63
|
₹35.81B 433.26M USD | ₹1.31M 15.89K USD | ₹128.91 1.56 USD | ₹134.70 1.63 USD | ₹35.81B 433.26M USD | 20.29 | ₹6.48 0.08 USD | ||
| Quess Corp Limited QUESS.NS | ₹209.79 2.54 USD |
-1.16
|
₹31.30B 378.69M USD | ₹101.93K 1.23K USD | ₹208.95 2.53 USD | ₹211.01 2.55 USD | ₹31.30B 378.69M USD | 63.76 | ₹3.29 0.04 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹41.22 0.5 USD |
+0.66
|
₹30.23B 365.79M USD | ₹466.31K 5.64K USD | ₹40.80 0.49 USD | ₹41.46 0.5 USD | ₹30.23B 365.79M USD | 48.49 | ₹0.85 0.01 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹216.07 2.61 USD |
-0.07
|
₹28.66B 346.8M USD | ₹201.43K 2.44K USD | ₹213.01 2.58 USD | ₹220.00 2.66 USD | ₹28.66B 346.8M USD | 60.52 | ₹3.57 0.04 USD | ||
| Pennar Industries Limited PENIND.NS | ₹202.39 2.45 USD |
+1
|
₹27.40B 331.48M USD | ₹160.20K 1.94K USD | ₹199.30 2.41 USD | ₹203.10 2.46 USD | ₹27.40B 331.48M USD | 20.44 | ₹9.90 0.12 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹962.90 11.65 USD |
+0.45
|
₹26.96B 326.19M USD | ₹93.34K 1.13K USD | ₹936.95 11.34 USD | ₹964.65 11.67 USD | ₹26.96B 326.19M USD | 0 | -₹9.59 -0.1 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹30.69 0.37 USD |
-2.39
|
₹25.64B 310.24M USD | ₹368.28K 4.46K USD | ₹30.08 0.36 USD | ₹31.87 0.39 USD | ₹25.64B 310.24M USD | 10.23 | ₹3.00 0.04 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹30.53 0.37 USD |
-2.77
|
₹25.51B 308.62M USD | ₹7.61M 92.09K USD | ₹30.05 0.36 USD | ₹31.91 0.39 USD | ₹25.51B 308.62M USD | 10.17 | ₹3.00 0.04 USD | ||
| NITCO Limited NITCO.NS | ₹92.69 1.12 USD |
-1.6
|
₹21.24B 256.93M USD | ₹49.87K 603.3 USD | ₹92.54 1.12 USD | ₹94.17 1.14 USD | ₹21.24B 256.93M USD | 0 | -₹63.52 -0.7 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹72.30 0.87 USD |
-1.98
|
₹16.79B 203.1M USD | ₹793.40K 9.6K USD | ₹72.18 0.87 USD | ₹74.75 0.9 USD | ₹16.79B 203.1M USD | 23.02 | ₹3.14 0.04 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹105.20 1.27 USD |
+3.36
|
₹15.83B 191.57M USD | ₹237.93K 2.88K USD | ₹101.38 1.23 USD | ₹105.82 1.28 USD | ₹15.83B 191.57M USD | 0 | -₹1.61 -0.01 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹537.05 6.5 USD |
+8.05
|
₹15.24B 184.34M USD | ₹2.92M 35.34K USD | ₹520.00 6.29 USD | ₹553.00 6.69 USD | ₹15.24B 184.34M USD | 18.13 | ₹29.62 0.36 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹55.34 0.67 USD |
-0.93
|
₹14.53B 175.75M USD | ₹250.57K 3.03K USD | ₹54.70 0.66 USD | ₹56.31 0.68 USD | ₹14.53B 175.75M USD | 38.97 | ₹1.42 0.02 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹132.90 1.61 USD |
+0.75
|
₹14.07B 170.17M USD | ₹21.76K 263.24 USD | ₹131.50 1.59 USD | ₹134.37 1.63 USD | ₹14.07B 170.17M USD | 32.17 | ₹4.13 0.05 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹110.67 1.34 USD |
+2.18
|
₹13.98B 169.19M USD | ₹1.35M 16.32K USD | ₹110.60 1.34 USD | ₹116.60 1.41 USD | ₹13.98B 169.19M USD | 15.26 | ₹7.25 0.09 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹202.67 2.45 USD |
+2.16
|
₹13.75B 166.35M USD | ₹1.39M 16.81K USD | ₹194.05 2.35 USD | ₹204.70 2.48 USD | ₹13.75B 166.35M USD | 0 | -₹15.91 -0.1 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹180.76 2.19 USD |
+0.2
|
₹13.68B 165.46M USD | ₹24.85K 300.66 USD | ₹178.75 2.16 USD | ₹183.48 2.22 USD | ₹13.68B 165.46M USD | 31.71 | ₹5.70 0.07 USD | ||
| SBC Exports Limited SBC.NS | ₹28.48 0.34 USD |
+1.03
|
₹13.60B 164.53M USD | ₹1.58M 19.1K USD | ₹28.24 0.34 USD | ₹28.48 0.34 USD | ₹13.60B 164.53M USD | 113.92 | ₹0.25 0.003 USD | ||
| SBC Exports Limited SBC.BO | ₹28.45 0.34 USD |
+1.1
|
₹13.55B 163.9M USD | ₹111.27K 1.35K USD | ₹28.17 0.34 USD | ₹28.45 0.34 USD | ₹13.55B 163.9M USD | 113.79 | ₹0.25 0.003 USD | ||
| Roto Pumps Limited ROTO.BO | ₹71.76 0.87 USD |
-2.26
|
₹13.52B 163.6M USD | ₹132.27K 1.6K USD | ₹71.56 0.87 USD | ₹73.30 0.89 USD | ₹13.52B 163.6M USD | 49.15 | ₹1.46 0.02 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹10.00 0.12 USD |
+0.7
|
₹11.93B 144.39M USD | ₹2.10M 25.4K USD | ₹9.92 0.12 USD | ₹10.06 0.12 USD | ₹11.93B 144.39M USD | 23.25 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹9.97 0.12 USD |
+0.2
|
₹11.90B 143.96M USD | ₹135.43K 1.64K USD | ₹9.91 0.12 USD | ₹10.33 0.12 USD | ₹11.90B 143.96M USD | 23.18 | ₹0.43 0.005 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹52.26 0.63 USD |
+3.88
|
₹11.78B 142.54M USD | ₹265.89K 3.22K USD | ₹50.01 0.61 USD | ₹52.90 0.64 USD | ₹11.78B 142.54M USD | 5226.00 | ₹0.01 0.0001 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹47.70 0.58 USD |
-0.1
|
₹10.91B 132.02M USD | ₹448.02K 5.42K USD | ₹46.80 0.57 USD | ₹48.40 0.59 USD | ₹10.91B 132.02M USD | 7.37 | ₹6.47 0.08 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹10.95 0.13 USD |
+1.3
|
₹10.76B 130.24M USD | ₹1.18M 14.29K USD | ₹10.79 0.13 USD | ₹11.00 0.13 USD | ₹10.76B 130.24M USD | 54.75 | ₹0.20 0.002 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.91 0.05 USD |
0
|
₹9.60B 116.11M USD | ₹108.16K 1.31K USD | ₹3.91 0.05 USD | ₹3.91 0.05 USD | ₹9.60B 116.11M USD | 0 | -₹5.40 -0.06 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.80 0.05 USD |
0
|
₹9.46B 114.4M USD | ₹1.07M 12.91K USD | ₹3.80 0.05 USD | ₹3.80 0.05 USD | ₹9.46B 114.4M USD | 0 | -₹5.41 -0.06 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹18.15 0.22 USD |
-3.1
|
₹8.12B 98.21M USD | ₹260.24K 3.15K USD | ₹17.90 0.22 USD | ₹18.84 0.23 USD | ₹8.12B 98.21M USD | 7.53 | ₹2.41 0.03 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹27.70 0.34 USD |
+0.25
|
₹5.74B 69.39M USD | ₹18.37K 222.29 USD | ₹27.51 0.33 USD | ₹28.00 0.34 USD | ₹5.74B 69.39M USD | 8.73 | ₹3.17 0.04 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹8.01 0.1 USD |
-3.38
|
₹3.58B 43.36M USD | ₹45.67K 552.51 USD | ₹8.01 0.1 USD | ₹8.40 0.1 USD | ₹3.58B 43.36M USD | 50.06 | ₹0.16 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||