国家/地区：印度，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (659)
- {{country.name}}
- 所有国家
- 美国 (1977)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1281)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (477)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (138)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (357)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (426)
工业 (659)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,620 43.8 USD |
+0.42
|
$4.98T 60.23B USD | $441.61K 5.34K USD | $3,616 43.75 USD | $3,642 44.06 USD | $4.98T 60.23B USD | 33.14 | $109.23 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,833.4 58.48 USD |
-1.09
|
$3.23T 39.11B USD | $1.15M 13.87K USD | $4,800 58.07 USD | $4,900 59.28 USD | $3.23T 39.11B USD | 38.63 | $125.09 1.51 USD | |
| Bharat Electronics Limited BEL.BO | $412.5 4.99 USD |
-1.45
|
$3.03T 36.68B USD | $902.64K 10.92K USD | $409.3 4.95 USD | $420.8 5.09 USD | $3.03T 36.68B USD | 56.66 | $7.28 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $412.05 4.99 USD |
-1.54
|
$3.03T 36.65B USD | $13.07M 158.07K USD | $409.2 4.95 USD | $420.4 5.09 USD | $3.03T 36.65B USD | 56.60 | $7.28 0.09 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,390.7 16.83 USD |
+0.09
|
$3T 36.34B USD | $695.06K 8.41K USD | $1,388.5 16.8 USD | $1,404 16.99 USD | $3T 36.34B USD | 27.05 | $51.41 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,634.5 68.17 USD |
+0.5
|
$2.18T 26.35B USD | $385.07K 4.66K USD | $5,563 67.3 USD | $5,674.5 68.65 USD | $2.18T 26.35B USD | 29.99 | $187.82 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,249.6 39.31 USD |
-1.04
|
$1.31T 15.86B USD | $90.21K 1.09K USD | $3,224.45 39.01 USD | $3,308 40.02 USD | $1.31T 15.86B USD | 54.37 | $59.76 0.72 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,243.2 39.24 USD |
-1.16
|
$1.31T 15.84B USD | $931.31K 11.27K USD | $3,223 38.99 USD | $3,308 40.02 USD | $1.31T 15.84B USD | 54.30 | $59.72 0.72 USD | |
| Siemens Limited SIEMENS.NS | $3,118.3 37.73 USD |
-1.31
|
$1.11T 13.44B USD | $248.3K 3K USD | $3,109 37.61 USD | $3,190 38.59 USD | $1.11T 13.44B USD | 45.68 | $68.25 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $683.65 8.27 USD |
+0.18
|
$1.05T 12.66B USD | $449.4K 5.44K USD | $680.8 8.24 USD | $687.8 8.32 USD | $1.05T 12.66B USD | 107.66 | $6.35 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,587.9 19.21 USD |
+0.93
|
$995.52B 12.04B USD | $359.56K 4.35K USD | $1,571.9 19.02 USD | $1,599 19.35 USD | $995.52B 12.04B USD | 67.74 | $23.44 0.28 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $263.6 3.19 USD |
+1.42
|
$917.87B 11.1B USD | $262.49K 3.18K USD | $260.05 3.15 USD | $264.15 3.2 USD | $917.87B 11.1B USD | 172.28 | $1.53 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $262.5 3.18 USD |
+0.98
|
$914.04B 11.06B USD | $3.99M 48.31K USD | $260.1 3.15 USD | $264.25 3.2 USD | $914.04B 11.06B USD | 171.56 | $1.53 0.02 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,291.7 39.82 USD |
-0.61
|
$912.46B 11.04B USD | $91.31K 1.1K USD | $3,286.4 39.76 USD | $3,338 40.38 USD | $912.46B 11.04B USD | 45.59 | $72.2 0.87 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.25 0.78 USD |
-0.25
|
$880.18B 10.65B USD | $2.95M 35.64K USD | $64.16 0.78 USD | $64.96 0.79 USD | $880.18B 10.65B USD | 42.54 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.13 0.78 USD |
-0.4
|
$878.81B 10.63B USD | $26.1M 315.74K USD | $64.01 0.77 USD | $64.9 0.79 USD | $878.81B 10.63B USD | 42.47 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $403.1 4.88 USD |
+1.15
|
$840.47B 10.17B USD | $191.38K 2.32K USD | $399.55 4.83 USD | $404.8 4.9 USD | $840.47B 10.17B USD | 65.65 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $401.45 4.86 USD |
+0.87
|
$838.08B 10.14B USD | $2.69M 32.57K USD | $399.45 4.83 USD | $404.9 4.9 USD | $838.08B 10.14B USD | 65.06 | $6.17 0.07 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $243.11 2.94 USD |
+0.97
|
$713.9B 8.64B USD | $1.89M 22.85K USD | $241.64 2.92 USD | $243.94 2.95 USD | $713.9B 8.64B USD | 23.00 | $10.57 0.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,837 22.22 USD |
-0.79
|
$673.41B 8.15B USD | $1.19M 14.42K USD | $1,831 22.15 USD | $1,864.5 22.56 USD | $673.41B 8.15B USD | 122.46 | $15 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $769.1 9.3 USD |
+0.93
|
$615.28B 7.44B USD | $402.29K 4.87K USD | $765.5 9.26 USD | $772.6 9.35 USD | $615.28B 7.44B USD | 46.72 | $16.46 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,133.85 25.82 USD |
-1.42
|
$561.38B 6.79B USD | $130.41K 1.58K USD | $2,130 25.77 USD | $2,184 26.42 USD | $561.38B 6.79B USD | 67.97 | $31.39 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,132.9 25.8 USD |
-1.5
|
$561.13B 6.79B USD | $1.8M 21.82K USD | $2,130 25.77 USD | $2,186 26.45 USD | $561.13B 6.79B USD | 67.92 | $31.4 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $751.55 9.09 USD |
+0.85
|
$458.47B 5.55B USD | $301.65K 3.65K USD | $747.4 9.04 USD | $754.9 9.13 USD | $458.47B 5.55B USD | 35.50 | $21.17 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,302.1 15.75 USD |
-0.31
|
$430.85B 5.21B USD | $412.47K 4.99K USD | $1,299.4 15.72 USD | $1,316.9 15.93 USD | $430.85B 5.21B USD | 51.12 | $25.47 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,511 18.28 USD |
+0.67
|
$405.91B 4.91B USD | $161.88K 1.96K USD | $1,499.2 18.14 USD | $1,520 18.39 USD | $405.91B 4.91B USD | 77.44 | $19.51 0.24 USD | |
| Inox Wind Limited INOXWIND.BO | $176.85 2.14 USD |
+1.7
|
$365.23B 4.42B USD | $195.3K 2.36K USD | $174.5 2.11 USD | $177.2 2.14 USD | $365.23B 4.42B USD | 64.78 | $2.73 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $176.73 2.14 USD |
+1.64
|
$365.03B 4.42B USD | $2.62M 31.74K USD | $174.43 2.11 USD | $177.25 2.14 USD | $365.03B 4.42B USD | 64.73 | $2.73 0.03 USD | |
| KEI Industries Limited KEI.NS | $3,803.2 46.01 USD |
-0.95
|
$363.41B 4.4B USD | $277.94K 3.36K USD | $3,790 45.85 USD | $3,940.6 47.67 USD | $363.41B 4.4B USD | 50.28 | $75.64 0.92 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,103 37.54 USD |
-2.58
|
$355.45B 4.3B USD | $432.13K 5.23K USD | $3,070 37.14 USD | $3,211.15 38.85 USD | $355.45B 4.3B USD | 67.19 | $46.18 0.56 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,084.1 37.31 USD |
-3.1
|
$353.55B 4.28B USD | $2.32M 28.08K USD | $3,065.1 37.08 USD | $3,209 38.82 USD | $353.55B 4.28B USD | 66.82 | $46.15 0.56 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,639.1 19.83 USD |
+0.5
|
$337.02B 4.08B USD | $83.06K 1K USD | $1,620.7 19.61 USD | $1,643.8 19.89 USD | $337.02B 4.08B USD | 57.09 | $28.71 0.35 USD | |
| NBCC (India) Limited NBCC.NS | $124.56 1.51 USD |
+2.9
|
$336.31B 4.07B USD | $7.23M 87.46K USD | $121.72 1.47 USD | $125 1.51 USD | $336.31B 4.07B USD | 62.28 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $124.4 1.51 USD |
+2.76
|
$335.88B 4.06B USD | $233.67K 2.83K USD | $121.4 1.47 USD | $124.65 1.51 USD | $335.88B 4.06B USD | 62.20 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $49.02 0.59 USD |
+0.35
|
$296.03B 3.58B USD | $5.53M 66.87K USD | $48.88 0.59 USD | $49.24 0.6 USD | $296.03B 3.58B USD | 4.56 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.01 0.59 USD |
+0.33
|
$295.97B 3.58B USD | $208.56K 2.52K USD | $48.89 0.59 USD | $49.21 0.6 USD | $295.97B 3.58B USD | 4.56 | $10.73 0.13 USD | |
| KEC International Limited KEC.NS | $924.5 11.18 USD |
+4.03
|
$246.1B 2.98B USD | $3.56M 43.11K USD | $906.9 10.97 USD | $938 11.35 USD | $246.1B 2.98B USD | 42.46 | $21.77 0.26 USD | |
| BEML Limited BEML.NS | $4,438.1 53.69 USD |
-0.11
|
$199.12B 2.41B USD | $718.43K 8.69K USD | $4,420.1 53.48 USD | $4,531 54.82 USD | $199.12B 2.41B USD | 63.22 | $70.2 0.85 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $612.3 7.41 USD |
+0.91
|
$194.72B 2.36B USD | $254.48K 3.08K USD | $607.2 7.35 USD | $615 7.44 USD | $194.72B 2.36B USD | 54.23 | $11.29 0.14 USD | |
| Ircon International Limited IRCON.BO | $203.15 2.46 USD |
+1.17
|
$191.14B 2.31B USD | $125.1K 1.51K USD | $201.5 2.44 USD | $205.2 2.48 USD | $191.14B 2.31B USD | 26.28 | $7.73 0.09 USD | |
| Ircon International Limited IRCON.NS | $202.36 2.45 USD |
+0.74
|
$190.32B 2.3B USD | $3.33M 40.33K USD | $201.61 2.44 USD | $205.1 2.48 USD | $190.32B 2.3B USD | 26.17 | $7.73 0.09 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $786.5 9.52 USD |
+0.39
|
$188.06B 2.28B USD | $64.09K 775.41 USD | $783.45 9.48 USD | $810 9.8 USD | $188.06B 2.28B USD | 70.22 | $11.2 0.14 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,110.7 13.44 USD |
+0.49
|
$176.9B 2.14B USD | $206.33K 2.5K USD | $1,090 13.19 USD | $1,117.9 13.52 USD | $176.9B 2.14B USD | 51.54 | $21.55 0.26 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,892 22.89 USD |
-2.27
|
$170.09B 2.06B USD | $326.13K 3.95K USD | $1,880 22.74 USD | $1,949 23.58 USD | $170.09B 2.06B USD | 58.86 | $32.14 0.39 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $531.1 6.43 USD |
+0.45
|
$167.67B 2.03B USD | $149.15K 1.8K USD | $527.4 6.38 USD | $533.3 6.45 USD | $167.67B 2.03B USD | 47.84 | $11.1 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,822.4 34.15 USD |
-3.82
|
$158.03B 1.91B USD | $423.63K 5.13K USD | $2,805.2 33.94 USD | $2,945 35.63 USD | $158.03B 1.91B USD | 71.23 | $39.62 0.48 USD | |
| BLS International Services Limited BLS.NS | $365.6 4.42 USD |
+0.91
|
$150.47B 1.82B USD | $433.01K 5.24K USD | $363.45 4.4 USD | $367.05 4.44 USD | $150.47B 1.82B USD | 29.67 | $12.32 0.15 USD | |
| Elecon Engineering Company Limited ELECON.NS | $644.15 7.79 USD |
+2.69
|
$147.01B 1.78B USD | $369.96K 4.48K USD | $632.5 7.65 USD | $653 7.9 USD | $147.01B 1.78B USD | 34.80 | $18.51 0.22 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $997 12.06 USD |
+2.5
|
$145.54B 1.76B USD | $333.79K 4.04K USD | $976.05 11.81 USD | $1,004.8 12.16 USD | $145.54B 1.76B USD | 6.08 | $163.9 1.98 USD | |
| ITD Cementation India Limited ITDCEM.NS | $846.95 10.25 USD |
+4.25
|
$145.5B 1.76B USD | $426.91K 5.16K USD | $815 9.86 USD | $848.7 10.27 USD | $145.5B 1.76B USD | 39.04 | $21.69 0.26 USD | |
| Cyient Limited CYIENT.NS | $1,317.1 15.93 USD |
+0.64
|
$145.1B 1.76B USD | $247.94K 3K USD | $1,303 15.76 USD | $1,327.4 16.06 USD | $145.1B 1.76B USD | 23.73 | $55.49 0.67 USD | |
| Finolex Cables Limited FINCABLES.NS | $939.5 11.37 USD |
+0.74
|
$144.61B 1.75B USD | $64.75K 783.42 USD | $932.95 11.29 USD | $945.95 11.44 USD | $144.61B 1.75B USD | 20.51 | $45.79 0.55 USD | |
| NCC Limited NCC.NS | $227.23 2.75 USD |
+0.94
|
$142.67B 1.73B USD | $1.52M 18.42K USD | $225.35 2.73 USD | $229 2.77 USD | $142.67B 1.73B USD | 17.39 | $13.06 0.16 USD | |
| RITES Limited RITES.NS | $279.7 3.38 USD |
+1.38
|
$134.42B 1.63B USD | $1.21M 14.62K USD | $278.75 3.37 USD | $283.65 3.43 USD | $134.42B 1.63B USD | 34.96 | $8 0.1 USD | |
| Finolex Industries Limited FINPIPE.NS | $217.18 2.63 USD |
+0.52
|
$134.29B 1.62B USD | $327.12K 3.96K USD | $215.55 2.61 USD | $219.3 2.65 USD | $134.29B 1.62B USD | 16.78 | $12.94 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | $232.46 2.81 USD |
-0.79
|
$130.65B 1.58B USD | $758.77K 9.18K USD | $232.3 2.81 USD | $235.45 2.85 USD | $130.65B 1.58B USD | 22.54 | $10.31 0.12 USD | |
| Gravita India Limited GRAVITA.NS | $1,772 21.44 USD |
+2.57
|
$129.09B 1.56B USD | $1.24M 15.04K USD | $1,751.9 21.2 USD | $1,848.8 22.37 USD | $129.09B 1.56B USD | 39.29 | $45.09 0.55 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $856.7 10.36 USD |
+0.79
|
$124.44B 1.51B USD | $66.97K 810.17 USD | $852.9 10.32 USD | $868.4 10.51 USD | $124.44B 1.51B USD | 25.51 | $33.57 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $666.35 8.06 USD |
+3.13
|
$120.48B 1.46B USD | $1.57M 19K USD | $647.4 7.83 USD | $674.9 8.17 USD | $120.48B 1.46B USD | 36.31 | $18.35 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $961.95 11.64 USD |
+0.31
|
$115.65B 1.4B USD | $197.86K 2.39K USD | $956 11.57 USD | $975.55 11.8 USD | $115.65B 1.4B USD | 28.33 | $33.95 0.41 USD | |
| Graphite India Limited GRAPHITE.NS | $562.7 6.81 USD |
+2.22
|
$111.66B 1.35B USD | $662.67K 8.02K USD | $553 6.69 USD | $567.8 6.87 USD | $111.66B 1.35B USD | 23.77 | $23.67 0.29 USD | |
| MMTC Limited MMTC.NS | $71.79 0.87 USD |
+3.68
|
$108.93B 1.32B USD | $764.83K 9.25K USD | $69.35 0.84 USD | $72.2 0.87 USD | $108.93B 1.32B USD | 123.77 | $0.58 0.007 USD | |
| MMTC Limited MMTC.BO | $71.75 0.87 USD |
+3.46
|
$108.7B 1.32B USD | $243.74K 2.95K USD | $69.5 0.84 USD | $72.31 0.87 USD | $108.7B 1.32B USD | 123.70 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.BO | $223.5 2.7 USD |
+0.86
|
$104.11B 1.26B USD | $96.98K 1.17K USD | $222 2.69 USD | $226.8 2.74 USD | $104.11B 1.26B USD | 12.34 | $18.1 0.22 USD | |
| The Shipping Corporation of India Limited SCI.NS | $223.47 2.7 USD |
+0.8
|
$104.09B 1.26B USD | $1.93M 23.35K USD | $221.78 2.68 USD | $226.8 2.74 USD | $104.09B 1.26B USD | 12.33 | $18.11 0.22 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $368.5 4.46 USD |
+0.61
|
$101.86B 1.23B USD | $393.22K 4.76K USD | $365.05 4.42 USD | $371.95 4.5 USD | $101.86B 1.23B USD | 33.43 | $11.02 0.13 USD | |
| RHI Magnesita India Limited RHIM.NS | $482.7 5.84 USD |
-0.2
|
$99.83B 1.21B USD | $96.95K 1.17K USD | $481.1 5.82 USD | $490.6 5.94 USD | $99.83B 1.21B USD | 49.15 | $9.82 0.12 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,191 14.41 USD |
+2.77
|
$97.81B 1.18B USD | $275.92K 3.34K USD | $1,158 14.01 USD | $1,204.8 14.58 USD | $97.81B 1.18B USD | 70.39 | $16.92 0.2 USD | |
| HEG Limited HEG.NS | $497.3 6.02 USD |
+1.2
|
$96.53B 1.17B USD | $278.57K 3.37K USD | $494 5.98 USD | $505.85 6.12 USD | $96.53B 1.17B USD | 83.57 | $5.95 0.07 USD | |
| Praj Industries Limited PRAJIND.NS | $503.6 6.09 USD |
+1.63
|
$92.57B 1.12B USD | $273.69K 3.31K USD | $498.3 6.03 USD | $505.9 6.12 USD | $92.57B 1.12B USD | 42.35 | $11.89 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $408.45 4.94 USD |
+0.6
|
$84.5B 1.02B USD | $58.17K 703.76 USD | $405.75 4.91 USD | $410.3 4.96 USD | $84.5B 1.02B USD | 48.62 | $8.4 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $491.45 5.95 USD |
+1.76
|
$80.86B 978.32M USD | $76.7K 927.99 USD | $484.25 5.86 USD | $492.7 5.96 USD | $80.86B 978.32M USD | 21.97 | $22.36 0.27 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $514.05 6.22 USD |
+0.25
|
$80.29B 971.33M USD | $111.56K 1.35K USD | $513.45 6.21 USD | $517.75 6.26 USD | $80.29B 971.33M USD | 45.97 | $11.18 0.14 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $162.8 1.97 USD |
+2.4
|
$78.7B 952.19M USD | $720.63K 8.72K USD | $159.5 1.93 USD | $163.9 1.98 USD | $78.7B 952.19M USD | 19.85 | $8.2 0.1 USD | |
| PNC Infratech Limited PNCINFRA.NS | $304.25 3.68 USD |
+0.84
|
$78.05B 944.3M USD | $221.49K 2.68K USD | $300.85 3.64 USD | $304.5 3.68 USD | $78.05B 944.3M USD | 9.56 | $31.8 0.38 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $172.87 2.09 USD |
+4.13
|
$69.06B 835.46M USD | $3.96M 47.85K USD | $167.1 2.02 USD | $175.44 2.12 USD | $69.06B 835.46M USD | 27.70 | $6.24 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $174.48 2.11 USD |
+1.37
|
$67.14B 812.32M USD | $856.43K 10.36K USD | $172 2.08 USD | $176.39 2.13 USD | $67.14B 812.32M USD | 22.98 | $7.59 0.09 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $200.7 2.43 USD |
-1.64
|
$66.94B 809.86M USD | $206.82K 2.5K USD | $199.05 2.41 USD | $207 2.5 USD | $66.94B 809.86M USD | 107.90 | $1.86 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $200.12 2.42 USD |
-1.98
|
$66.75B 807.52M USD | $3.59M 43.49K USD | $199.21 2.41 USD | $207.44 2.51 USD | $66.75B 807.52M USD | 107.59 | $1.86 0.02 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,590 19.24 USD |
-3.48
|
$64.1B 775.55M USD | $578.35K 7K USD | $1,575 19.05 USD | $1,663.7 20.13 USD | $64.1B 775.55M USD | 99.49 | $15.98 0.19 USD | |
| KNR Constructions Limited KNRCON.NS | $214.39 2.59 USD |
+1.04
|
$60.31B 729.7M USD | $246.29K 2.98K USD | $213.12 2.58 USD | $216 2.61 USD | $60.31B 729.7M USD | 6.01 | $35.63 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $211.03 2.55 USD |
+1.83
|
$59.28B 717.13M USD | $534.37K 6.46K USD | $208.14 2.52 USD | $212.26 2.57 USD | $59.28B 717.13M USD | 3.49 | $60.35 0.73 USD | |
| Skipper Limited SKIPPER.NS | $500.95 6.06 USD |
+1.84
|
$56.55B 684.17M USD | $136.58K 1.65K USD | $494 5.98 USD | $503.3 6.09 USD | $56.55B 684.17M USD | 36.11 | $13.87 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $30.8 0.37 USD |
+1.16
|
$56.04B 677.95M USD | $2.92M 35.31K USD | $30.52 0.37 USD | $31.19 0.38 USD | $56.04B 677.95M USD | 46.66 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.76 0.37 USD |
+1.02
|
$55.96B 677.07M USD | $258.3K 3.13K USD | $30.3 0.37 USD | $31.24 0.38 USD | $55.96B 677.07M USD | 46.60 | $0.66 0.007 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $201.44 2.44 USD |
+2.78
|
$46.89B 567.34M USD | $375.85K 4.55K USD | $196.66 2.38 USD | $202.45 2.45 USD | $46.89B 567.34M USD | 80.25 | $2.51 0.03 USD | |
| Quess Corp Limited QUESS.NS | $301.3 3.65 USD |
-0.18
|
$44.88B 542.95M USD | $54.05K 653.93 USD | $300.75 3.64 USD | $305.3 3.69 USD | $44.88B 542.95M USD | 97.82 | $3.08 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $59.22 0.72 USD |
+1.11
|
$42.28B 511.57M USD | $1.6M 19.37K USD | $58.6 0.71 USD | $59.9 0.72 USD | $42.28B 511.57M USD | 123.37 | $0.48 0.005 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $35.57 0.43 USD |
+2.63
|
$34.96B 422.93M USD | $2.18M 26.36K USD | $34.47 0.42 USD | $35.65 0.43 USD | $34.96B 422.93M USD | 98.80 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $35.51 0.43 USD |
+2.48
|
$34.9B 422.21M USD | $227.79K 2.76K USD | $34.5 0.42 USD | $35.62 0.43 USD | $34.9B 422.21M USD | 98.63 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $41.17 0.5 USD |
+1.63
|
$33.24B 402.1M USD | $107.71K 1.3K USD | $40.52 0.49 USD | $41.27 0.5 USD | $33.24B 402.1M USD | 14.29 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $41.15 0.5 USD |
+1.56
|
$33.22B 401.9M USD | $1.65M 19.9K USD | $40.52 0.49 USD | $41.28 0.5 USD | $33.22B 401.9M USD | 14.28 | $2.88 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $233.87 2.83 USD |
-0.11
|
$31.56B 381.82M USD | $295.09K 3.57K USD | $232 2.81 USD | $238.55 2.89 USD | $31.56B 381.82M USD | 26.42 | $8.85 0.11 USD | |
| Marine Electricals (India) Limited MARINE.NS | $220.65 2.67 USD |
+1.42
|
$29.27B 354.15M USD | $106.84K 1.29K USD | $212.8 2.57 USD | $224 2.71 USD | $29.27B 354.15M USD | 77.42 | $2.85 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $326.85 3.95 USD |
+0.08
|
$27.71B 335.22M USD | $169.9K 2.06K USD | $325.45 3.94 USD | $332.4 4.02 USD | $27.71B 335.22M USD | 13.57 | $24.07 0.29 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $286.8 3.47 USD |
-0.07
|
$24.83B 300.4M USD | $91.79K 1.11K USD | $285.65 3.46 USD | $289.75 3.51 USD | $24.83B 300.4M USD | 15.86 | $18.08 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.94 0.23 USD |
+2.66
|
$22.55B 272.85M USD | $766.13K 9.27K USD | $18.4 0.22 USD | $19.3 0.23 USD | $22.55B 272.85M USD | 48.56 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.91 0.23 USD |
+2.44
|
$22.52B 272.42M USD | $6.53M 78.99K USD | $18.37 0.22 USD | $19.32 0.23 USD | $22.52B 272.42M USD | 48.48 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $323.15 3.91 USD |
+3.77
|
$21.77B 263.38M USD | $314.18K 3.8K USD | $313.15 3.79 USD | $326.5 3.95 USD | $21.77B 263.38M USD | 0 | -$3.99 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $254.96 3.08 USD |
+1.92
|
$18.37B 222.23M USD | $603.8K 7.3K USD | $249 3.01 USD | $258.9 3.13 USD | $18.37B 222.23M USD | 40.15 | $6.35 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||