国家/地区：印度，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (659)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
工业 (659)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,304 39.97 USD |
+0.09
|
$4.54T 54.97B USD | $1.58M 19.07K USD | $3,280 39.68 USD | $3,307 40.01 USD | $4.54T 54.97B USD | 32.70 | $101.01 1.22 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,307 52.11 USD |
0
|
$2.88T 34.85B USD | $1M 12.15K USD | $4,291.3 51.92 USD | $4,364.8 52.81 USD | $2.88T 34.85B USD | 33.11 | $130.07 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,237.5 14.97 USD |
-0.13
|
$2.67T 32.34B USD | $1.64M 19.85K USD | $1,234.9 14.94 USD | $1,248 15.1 USD | $2.67T 32.34B USD | 26.41 | $46.84 0.57 USD | |
| Bharat Electronics Limited BEL.BO | $304.6 3.69 USD |
-0.39
|
$2.23T 26.94B USD | $796.73K 9.64K USD | $303.55 3.67 USD | $308.65 3.73 USD | $2.23T 26.94B USD | 44.66 | $6.82 0.08 USD | |
| Bharat Electronics Limited BEL.NS | $304.35 3.68 USD |
-0.49
|
$2.22T 26.92B USD | $12.68M 153.47K USD | $303.45 3.67 USD | $308.6 3.73 USD | $2.22T 26.92B USD | 44.62 | $6.82 0.08 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,510 66.66 USD |
-0.87
|
$2.13T 25.76B USD | $615.1K 7.44K USD | $5,470.5 66.18 USD | $5,575 67.45 USD | $2.13T 25.76B USD | 35.02 | $157.31 1.9 USD | |
| ABB India Limited ABB.NS | $5,685 68.78 USD |
-0.49
|
$1.2T 14.57B USD | $292.77K 3.54K USD | $5,621.5 68.01 USD | $5,733 69.36 USD | $1.2T 14.57B USD | 64.20 | $88.55 1.07 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,744.2 33.2 USD |
-0.78
|
$1.11T 13.4B USD | $2.61M 31.59K USD | $2,730 33.03 USD | $2,850 34.48 USD | $1.11T 13.4B USD | 40.33 | $68.04 0.82 USD | |
| Siemens Limited SIEMENS.NS | $2,905 35.15 USD |
+1.15
|
$1.03T 12.52B USD | $350.16K 4.24K USD | $2,870 34.72 USD | $2,923.5 35.37 USD | $1.03T 12.52B USD | 38.60 | $75.25 0.91 USD | |
| Havells India Limited HAVELLS.NS | $1,594.6 19.29 USD |
-1.08
|
$999.72B 12.09B USD | $1.06M 12.81K USD | $1,586 19.19 USD | $1,623 19.64 USD | $999.72B 12.09B USD | 67.74 | $23.54 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $643.95 7.79 USD |
-2.45
|
$984.6B 11.91B USD | $1.19M 14.38K USD | $642.7 7.78 USD | $663.15 8.02 USD | $984.6B 11.91B USD | 104.87 | $6.14 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $5,547.5 67.12 USD |
-1.19
|
$834.49B 10.1B USD | $163.51K 1.98K USD | $5,521 66.79 USD | $5,630 68.11 USD | $834.49B 10.1B USD | 45.53 | $121.83 1.47 USD | |
| Suzlon Energy Limited SUZLON.NS | $60.67 0.73 USD |
+1.13
|
$828.07B 10.02B USD | $67.28M 814.01K USD | $60 0.73 USD | $61.49 0.74 USD | $828.07B 10.02B USD | 72.22 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $60.44 0.73 USD |
+0.77
|
$824.96B 9.98B USD | $7.45M 90.19K USD | $60.04 0.73 USD | $61.5 0.74 USD | $824.96B 9.98B USD | 71.95 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,925.4 35.39 USD |
-1.37
|
$810.92B 9.81B USD | $418.39K 5.06K USD | $2,891.5 34.98 USD | $2,965.9 35.88 USD | $810.92B 9.81B USD | 40.42 | $72.37 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $230.57 2.79 USD |
+0.02
|
$803.1B 9.72B USD | $9.75M 117.96K USD | $226.57 2.74 USD | $231.52 2.8 USD | $803.1B 9.72B USD | 153.71 | $1.5 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $230.2 2.79 USD |
-0.17
|
$801.57B 9.7B USD | $706.29K 8.54K USD | $226.55 2.74 USD | $231.45 2.8 USD | $801.57B 9.7B USD | 153.46 | $1.5 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $372.7 4.51 USD |
-0.31
|
$777.09B 9.4B USD | $427.02K 5.17K USD | $371 4.49 USD | $383.9 4.64 USD | $777.09B 9.4B USD | 59.72 | $6.24 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $372.25 4.5 USD |
-0.44
|
$776.15B 9.39B USD | $5.88M 71.13K USD | $371.05 4.49 USD | $384 4.65 USD | $776.15B 9.39B USD | 59.65 | $6.24 0.08 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $230.46 2.79 USD |
-0.1
|
$676.75B 8.19B USD | $4.47M 54.12K USD | $228.83 2.77 USD | $232.1 2.81 USD | $676.75B 8.19B USD | 23.95 | $9.62 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $773.7 9.36 USD |
-1.43
|
$618.96B 7.49B USD | $780.06K 9.44K USD | $772 9.34 USD | $785 9.5 USD | $618.96B 7.49B USD | 49.78 | $15.54 0.19 USD | |
| Bharat Dynamics Limited BDL.NS | $1,420.7 17.19 USD |
-0.46
|
$520.77B 6.3B USD | $999.13K 12.09K USD | $1,415.1 17.12 USD | $1,459.4 17.66 USD | $520.77B 6.3B USD | 198.97 | $7.14 0.09 USD | |
| Container Corporation of India Limited CONCOR.NS | $706.6 8.55 USD |
-0.96
|
$430.56B 5.21B USD | $623.63K 7.54K USD | $706.55 8.55 USD | $715.5 8.66 USD | $430.56B 5.21B USD | 32.91 | $21.47 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,278.1 15.46 USD |
-1.61
|
$422.9B 5.12B USD | $1.75M 21.14K USD | $1,277.9 15.46 USD | $1,309 15.84 USD | $422.9B 5.12B USD | 58.92 | $21.69 0.26 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,483.9 17.95 USD |
-0.12
|
$390.39B 4.72B USD | $1.19M 14.42K USD | $1,480 17.91 USD | $1,529 18.5 USD | $390.39B 4.72B USD | 48.95 | $30.31 0.37 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,886.4 22.82 USD |
-2.03
|
$387.87B 4.69B USD | $734.71K 8.89K USD | $1,884.3 22.8 USD | $1,957 23.68 USD | $387.87B 4.69B USD | 69.48 | $27.15 0.33 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,139.2 13.78 USD |
-2.51
|
$383.63B 4.64B USD | $92.45K 1.12K USD | $1,130.2 13.67 USD | $1,182 14.3 USD | $383.63B 4.64B USD | 78.61 | $14.49 0.18 USD | |
| Astral Limited ASTRAL.NS | $1,381 16.71 USD |
-1.89
|
$370.98B 4.49B USD | $255.9K 3.1K USD | $1,378.6 16.68 USD | $1,409.6 17.05 USD | $370.98B 4.49B USD | 70.56 | $19.57 0.24 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.66 0.59 USD |
+0.16
|
$293.86B 3.56B USD | $394.91K 4.78K USD | $48.45 0.59 USD | $49.13 0.59 USD | $293.86B 3.56B USD | 4.55 | $10.69 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.52 0.59 USD |
-0.16
|
$293.01B 3.54B USD | $12.89M 155.89K USD | $48.3 0.58 USD | $49.11 0.59 USD | $293.01B 3.54B USD | 4.53 | $10.69 0.13 USD | |
| KEI Industries Limited KEI.NS | $2,987.4 36.14 USD |
-1.05
|
$285.68B 3.46B USD | $234.67K 2.84K USD | $2,965 35.87 USD | $3,032.6 36.69 USD | $285.68B 3.46B USD | 42.46 | $70.35 0.85 USD | |
| NBCC (India) Limited NBCC.BO | $100.02 1.21 USD |
-0.77
|
$270.05B 3.27B USD | $489.19K 5.92K USD | $99.28 1.2 USD | $101.05 1.22 USD | $270.05B 3.27B USD | 54.06 | $1.85 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $99.86 1.21 USD |
-0.94
|
$269.62B 3.26B USD | $6.89M 83.31K USD | $99.25 1.2 USD | $101.03 1.22 USD | $269.62B 3.26B USD | 53.97 | $1.85 0.02 USD | |
| Inox Wind Limited INOXWIND.NS | $179 2.17 USD |
+2.55
|
$233.38B 2.82B USD | $12.17M 147.22K USD | $173.4 2.1 USD | $180.7 2.19 USD | $233.38B 2.82B USD | 76.49 | $2.34 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $178.4 2.16 USD |
+2.2
|
$232.6B 2.81B USD | $855.04K 10.34K USD | $173.5 2.1 USD | $180.7 2.19 USD | $232.6B 2.81B USD | 76.23 | $2.34 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,739.4 21.04 USD |
+0.27
|
$199.76B 2.42B USD | $1.9M 23K USD | $1,723.9 20.86 USD | $1,814 21.95 USD | $199.76B 2.42B USD | 50.38 | $34.52 0.42 USD | |
| KEC International Limited KEC.NS | $741.05 8.97 USD |
+0.34
|
$197.27B 2.39B USD | $585.27K 7.08K USD | $735.35 8.9 USD | $752 9.1 USD | $197.27B 2.39B USD | 42.34 | $17.5 0.21 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $524 6.34 USD |
+0.53
|
$166.57B 2.02B USD | $1.4M 16.92K USD | $512.4 6.2 USD | $532.8 6.45 USD | $166.57B 2.02B USD | 49.01 | $10.69 0.13 USD | |
| BLS International Services Limited BLS.NS | $386.6 4.68 USD |
+0.68
|
$159.11B 1.93B USD | $2.12M 25.66K USD | $383.5 4.64 USD | $390.95 4.73 USD | $159.11B 1.93B USD | 35.08 | $11.02 0.13 USD | |
| Ircon International Limited IRCON.BO | $165.15 2 USD |
-0.42
|
$155.56B 1.88B USD | $191.89K 2.32K USD | $164.65 1.99 USD | $168.2 2.03 USD | $155.56B 1.88B USD | 20.36 | $8.11 0.1 USD | |
| Ircon International Limited IRCON.NS | $165.07 2 USD |
-0.62
|
$155.25B 1.88B USD | $4.28M 51.79K USD | $164.64 1.99 USD | $168.3 2.04 USD | $155.25B 1.88B USD | 20.35 | $8.11 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $473.15 5.72 USD |
-0.31
|
$149.37B 1.81B USD | $643.83K 7.79K USD | $471.5 5.7 USD | $486.7 5.89 USD | $149.37B 1.81B USD | 46.16 | $10.25 0.12 USD | |
| NCC Limited NCC.NS | $221 2.67 USD |
+0.56
|
$138.75B 1.68B USD | $2.36M 28.59K USD | $218.02 2.64 USD | $221.4 2.68 USD | $138.75B 1.68B USD | 17.21 | $12.84 0.16 USD | |
| Cyient Limited CYIENT.NS | $1,244.4 15.06 USD |
-0.22
|
$137.07B 1.66B USD | $747.62K 9.04K USD | $1,240 15 USD | $1,279 15.47 USD | $137.07B 1.66B USD | 21.73 | $57.25 0.69 USD | |
| Finolex Cables Limited FINCABLES.NS | $881.8 10.67 USD |
-0.22
|
$134.86B 1.63B USD | $187.65K 2.27K USD | $881 10.66 USD | $898 10.86 USD | $134.86B 1.63B USD | 19.41 | $45.42 0.55 USD | |
| BEML Limited BEML.NS | $3,173.6 38.4 USD |
+0.11
|
$132.21B 1.6B USD | $215.69K 2.61K USD | $3,140 37.99 USD | $3,209.1 38.82 USD | $132.21B 1.6B USD | 50.55 | $62.77 0.76 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,115.3 13.49 USD |
-1.8
|
$129.76B 1.57B USD | $86.88K 1.05K USD | $1,112.4 13.46 USD | $1,143.5 13.83 USD | $129.76B 1.57B USD | 38.82 | $28.73 0.35 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,428.1 17.28 USD |
-0.76
|
$128.38B 1.55B USD | $162.61K 1.97K USD | $1,410 17.06 USD | $1,449 17.53 USD | $128.38B 1.55B USD | 57.37 | $24.89 0.3 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $691 8.36 USD |
+1.83
|
$125.29B 1.52B USD | $572.83K 6.93K USD | $678.55 8.21 USD | $696.05 8.42 USD | $125.29B 1.52B USD | 32.12 | $21.51 0.26 USD | |
| Elecon Engineering Company Limited ELECON.NS | $546.55 6.61 USD |
+3.83
|
$122.67B 1.48B USD | $4.1M 49.57K USD | $519.1 6.28 USD | $552.3 6.68 USD | $122.67B 1.48B USD | 32.96 | $16.58 0.2 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,160 26.13 USD |
-0.52
|
$120.95B 1.46B USD | $764.53K 9.25K USD | $2,144 25.94 USD | $2,196.4 26.57 USD | $120.95B 1.46B USD | 67.66 | $31.92 0.39 USD | |
| RITES Limited RITES.NS | $240.5 2.91 USD |
-0.54
|
$115.59B 1.4B USD | $573.41K 6.94K USD | $239.5 2.9 USD | $243.99 2.95 USD | $115.59B 1.4B USD | 30.52 | $7.88 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $755.5 9.14 USD |
-0.31
|
$109.68B 1.33B USD | $116.72K 1.41K USD | $751.9 9.1 USD | $766.35 9.27 USD | $109.68B 1.33B USD | 21.67 | $34.86 0.42 USD | |
| Finolex Industries Limited FINPIPE.NS | $175.11 2.12 USD |
+0.02
|
$108.27B 1.31B USD | $1.21M 14.6K USD | $172.61 2.09 USD | $176.19 2.13 USD | $108.27B 1.31B USD | 13.51 | $12.96 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | $183.32 2.22 USD |
-1.04
|
$103.03B 1.25B USD | $2.02M 24.39K USD | $183.05 2.21 USD | $186.49 2.26 USD | $103.03B 1.25B USD | 24.80 | $7.39 0.09 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,239.8 15 USD |
-0.7
|
$101.78B 1.23B USD | $187.28K 2.27K USD | $1,237 14.97 USD | $1,259.4 15.24 USD | $101.78B 1.23B USD | 77.58 | $15.98 0.19 USD | |
| Praj Industries Limited PRAJIND.NS | $533 6.45 USD |
+0.71
|
$98.07B 1.19B USD | $349.64K 4.23K USD | $524.2 6.34 USD | $533.8 6.46 USD | $98.07B 1.19B USD | 36.08 | $14.77 0.18 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $316.8 3.83 USD |
-1.58
|
$96.28B 1.16B USD | $362.88K 4.39K USD | $315.75 3.82 USD | $324.3 3.92 USD | $96.28B 1.16B USD | 40.98 | $7.73 0.09 USD | |
| RHI Magnesita India Limited RHIM.NS | $464.45 5.62 USD |
-0.62
|
$95.97B 1.16B USD | $153.9K 1.86K USD | $463.5 5.61 USD | $472.8 5.72 USD | $95.97B 1.16B USD | 0 | -$4.49 -0.05 USD | |
| MMTC Limited MMTC.NS | $63.64 0.77 USD |
+13.99
|
$95.55B 1.16B USD | $41.44M 501.38K USD | $55.5 0.67 USD | $65.7 0.79 USD | $95.55B 1.16B USD | 62.39 | $1.02 0.01 USD | |
| Graphite India Limited GRAPHITE.NS | $479.6 5.8 USD |
-0.62
|
$93.78B 1.13B USD | $246.96K 2.99K USD | $477.05 5.77 USD | $487.3 5.9 USD | $93.78B 1.13B USD | 21.93 | $21.86 0.26 USD | |
| ITD Cementation India Limited ITDCEM.NS | $544.7 6.59 USD |
+3.36
|
$93.61B 1.13B USD | $250.37K 3.03K USD | $527 6.38 USD | $544.95 6.59 USD | $93.61B 1.13B USD | 26.84 | $20.29 0.25 USD | |
| HEG Limited HEG.NS | $481 5.82 USD |
+1.53
|
$92.82B 1.12B USD | $486.28K 5.88K USD | $472.05 5.71 USD | $483.75 5.85 USD | $92.82B 1.12B USD | 41.78 | $11.51 0.14 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,429.5 17.29 USD |
-0.69
|
$88.9B 1.08B USD | $198.54K 2.4K USD | $1,413 17.09 USD | $1,448.9 17.53 USD | $88.9B 1.08B USD | 33.10 | $43.18 0.52 USD | |
| The Shipping Corporation of India Limited SCI.NS | $182.66 2.21 USD |
+3.41
|
$85.16B 1.03B USD | $7.4M 89.53K USD | $177 2.14 USD | $186.22 2.25 USD | $85.16B 1.03B USD | 8.80 | $20.74 0.25 USD | |
| CMS Info Systems Limited CMSINFO.NS | $475.05 5.75 USD |
-0.58
|
$78.08B 944.66M USD | $248.96K 3.01K USD | $472.3 5.71 USD | $481.65 5.83 USD | $78.08B 944.66M USD | 21.52 | $22.07 0.27 USD | |
| PNC Infratech Limited PNCINFRA.NS | $282.2 3.41 USD |
+0.48
|
$72.4B 875.86M USD | $210.73K 2.55K USD | $279.6 3.38 USD | $283.9 3.43 USD | $72.4B 875.86M USD | 6.37 | $44.26 0.54 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $148.32 1.79 USD |
-0.99
|
$71.82B 868.89M USD | $1.05M 12.74K USD | $147.78 1.79 USD | $151.29 1.83 USD | $71.82B 868.89M USD | 20.45 | $7.25 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $244.07 2.95 USD |
+4.42
|
$68.76B 831.9M USD | $1.77M 21.43K USD | $231.95 2.81 USD | $244.5 2.96 USD | $68.76B 831.9M USD | 5.64 | $43.22 0.52 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $432.15 5.23 USD |
+1.85
|
$67.49B 816.58M USD | $262.02K 3.17K USD | $418.15 5.06 USD | $435.6 5.27 USD | $67.49B 816.58M USD | 44.87 | $9.63 0.12 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $166.67 2.02 USD |
+1.63
|
$62.55B 756.75M USD | $640.72K 7.75K USD | $162.51 1.97 USD | $168 2.03 USD | $62.55B 756.75M USD | 23.47 | $7.1 0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $154.04 1.86 USD |
+1.32
|
$61.53B 744.46M USD | $2.49M 30.13K USD | $152.49 1.84 USD | $156.5 1.89 USD | $61.53B 744.46M USD | 23.84 | $6.46 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $199.34 2.41 USD |
+0.05
|
$55.96B 677.01M USD | $938.18K 11.35K USD | $196.96 2.38 USD | $200.77 2.43 USD | $55.96B 677.01M USD | 3.70 | $53.84 0.65 USD | |
| Quess Corp Limited QUESS.NS | $355.75 4.3 USD |
-1.6
|
$52.99B 641.07M USD | $128.21K 1.55K USD | $345.55 4.18 USD | $363.45 4.4 USD | $52.99B 641.07M USD | 14.32 | $24.84 0.3 USD | |
| Skipper Limited SKIPPER.NS | $459.25 5.56 USD |
+0.5
|
$51.85B 627.3M USD | $340K 4.11K USD | $452.55 5.48 USD | $466.2 5.64 USD | $51.85B 627.3M USD | 40.21 | $11.42 0.14 USD | |
| Hindustan Construction Company Limited HCC.BO | $27.4 0.33 USD |
-0.36
|
$49.85B 603.11M USD | $955.53K 11.56K USD | $27.27 0.33 USD | $28.01 0.34 USD | $49.85B 603.11M USD | 14.89 | $1.84 0.02 USD | |
| Hindustan Construction Company Limited HCC.NS | $27.37 0.33 USD |
-0.44
|
$49.81B 602.68M USD | $11.72M 141.78K USD | $27.3 0.33 USD | $27.99 0.34 USD | $49.81B 602.68M USD | 14.87 | $1.84 0.02 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $202.95 2.46 USD |
-1.07
|
$47.24B 571.57M USD | $1.69M 20.42K USD | $200.05 2.42 USD | $206.07 2.49 USD | $47.24B 571.57M USD | 128.44 | $1.58 0.02 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.66 0.7 USD |
+2.05
|
$39.34B 475.92M USD | $3.03M 36.61K USD | $56.25 0.68 USD | $58.39 0.71 USD | $39.34B 475.92M USD | 93.00 | $0.62 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $118 1.43 USD |
+0.1
|
$36.2B 437.99M USD | $1.48M 17.86K USD | $117.3 1.42 USD | $119.19 1.44 USD | $36.2B 437.99M USD | 62.43 | $1.89 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $117.8 1.43 USD |
-0.17
|
$36.1B 436.8M USD | $252.53K 3.06K USD | $117.2 1.42 USD | $119.1 1.44 USD | $36.1B 436.8M USD | 62.32 | $1.89 0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $44.35 0.54 USD |
+1.67
|
$35.8B 433.16M USD | $2.83M 34.22K USD | $43.44 0.53 USD | $44.85 0.54 USD | $35.8B 433.16M USD | 11.37 | $3.9 0.05 USD | |
| Patel Engineering Limited PATELENG.BO | $44.24 0.54 USD |
+1.47
|
$35.71B 432.08M USD | $105.31K 1.27K USD | $43.44 0.53 USD | $44.85 0.54 USD | $35.71B 432.08M USD | 11.34 | $3.9 0.05 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $198.74 2.4 USD |
-1.12
|
$33.99B 411.17M USD | $314.49K 3.8K USD | $198.49 2.4 USD | $204.74 2.48 USD | $33.99B 411.17M USD | 12.83 | $15.48 0.19 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $379.5 4.59 USD |
+0.07
|
$32.14B 388.85M USD | $186.29K 2.25K USD | $375.25 4.54 USD | $383.55 4.64 USD | $32.14B 388.85M USD | 15.66 | $24.23 0.29 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $30.86 0.37 USD |
+0.36
|
$30.34B 367.05M USD | $8.32M 100.6K USD | $30.61 0.37 USD | $31.88 0.39 USD | $30.34B 367.05M USD | 71.76 | $0.43 0.005 USD | |
| Pennar Industries Limited PENIND.NS | $197.34 2.39 USD |
-0.52
|
$26.63B 322.18M USD | $331K 4K USD | $196.54 2.38 USD | $201.91 2.44 USD | $26.63B 322.18M USD | 23.74 | $8.31 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $22.05 0.27 USD |
+3.82
|
$26.21B 317.04M USD | $3.46M 41.86K USD | $21.18 0.26 USD | $22.19 0.27 USD | $26.21B 317.04M USD | 53.78 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $21.98 0.27 USD |
+3.53
|
$26.13B 316.18M USD | $27.74M 335.66K USD | $21.2 0.26 USD | $22.18 0.27 USD | $26.13B 316.18M USD | 53.60 | $0.41 0.004 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $289.54 3.5 USD |
-2.4
|
$25.16B 304.44M USD | $467.16K 5.65K USD | $284.5 3.44 USD | $299 3.62 USD | $25.16B 304.44M USD | 16.65 | $17.38 0.21 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $66.97 0.81 USD |
+0.68
|
$15.1B 182.66M USD | $399.29K 4.83K USD | $66.49 0.8 USD | $68 0.82 USD | $15.1B 182.66M USD | 27.78 | $2.41 0.03 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $98.4 1.19 USD |
+1.69
|
$14.81B 179.19M USD | $276.38K 3.34K USD | $96.6 1.17 USD | $98.8 1.2 USD | $14.81B 179.19M USD | 0 | -$1.3 -0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $129.4 1.57 USD |
+1.06
|
$14.52B 175.66M USD | $538.98K 6.52K USD | $127.01 1.54 USD | $132.3 1.6 USD | $14.52B 175.66M USD | 14.65 | $8.83 0.11 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $197.56 2.39 USD |
+1.54
|
$13.34B 161.43M USD | $271.67K 3.29K USD | $193.44 2.34 USD | $202.11 2.45 USD | $13.34B 161.43M USD | 0 | -$6.13 -0.07 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $65.38 0.79 USD |
-1
|
$12.39B 149.95M USD | $954.02K 11.54K USD | $64.3 0.78 USD | $65.6 0.79 USD | $12.39B 149.95M USD | 50.68 | $1.29 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $43.89 0.53 USD |
+5.99
|
$9.93B 120.19M USD | $3.99M 48.29K USD | $43.16 0.52 USD | $45.38 0.55 USD | $9.93B 120.19M USD | 8.69 | $5.05 0.06 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $53.9 0.65 USD |
-1.01
|
$9.01B 108.96M USD | $275.21K 3.33K USD | $53.8 0.65 USD | $55.74 0.67 USD | $9.01B 108.96M USD | 224.58 | $0.24 0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.55 0.04 USD |
0
|
$8.71B 105.42M USD | $138.72K 1.68K USD | $3.55 0.04 USD | $3.55 0.04 USD | $8.71B 105.42M USD | 0 | -$8.74 -0.1 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.51 0.04 USD |
0
|
$8.71B 105.42M USD | $2.63M 31.82K USD | $3.51 0.04 USD | $3.51 0.04 USD | $8.71B 105.42M USD | 0 | -$8.74 -0.1 USD | |
| Asian Granito India Limited ASIANTILES.NS | $46.18 0.56 USD |
-0.35
|
$6.83B 82.58M USD | $201.73K 2.44K USD | $45.91 0.56 USD | $46.88 0.57 USD | $6.83B 82.58M USD | 100.39 | $0.46 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||