国家/地区：印度，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (905)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (54)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
工业 (905)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (29)
- 专业商业服务 (39)
- 咨询服务 (11)
- 出租和租赁服务 (4)
- 安全与保护服务 (8)
- 人事与就业服务 (6)
- 综合性企业 (84)
- 工程与建筑 (169)
- 基础设施运营 (23)
- 建筑产品和设备 (75)
- 农用和重型工程机械 (23)
- 工业分销 (7)
- 商业设备和用品 (7)
- 特种工业机械 (140)
- 金属加工 (69)
- 污染与处理控制 (3)
- 工具和配件 (32)
- 电气设备与零件 (93)
- 机场和航空服务 (3)
- 航空公司 (5)
- 铁路 (6)
- 海运 (15)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,201.30 50.83 USD |
-0.19
|
₹5.78T 69.92B USD | ₹1.17M 14.15K USD | ₹4,190.00 50.69 USD | ₹4,235.40 51.24 USD | ₹5.78T 69.92B USD | 35.97 | ₹116.80 1.41 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,827.25 22.11 USD |
-0.43
|
₹4.21T 50.93B USD | ₹61.44K 743.3 USD | ₹1,808.10 21.88 USD | ₹1,837.70 22.23 USD | ₹4.21T 50.93B USD | 31.34 | ₹58.29 0.71 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,827.20 22.11 USD |
-0.44
|
₹4.21T 50.93B USD | ₹1.52M 18.44K USD | ₹1,808.10 21.88 USD | ₹1,836.80 22.22 USD | ₹4.21T 50.93B USD | 31.40 | ₹58.18 0.7 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹431.50 5.22 USD |
+1.08
|
₹3.15T 38.16B USD | ₹9.75M 117.95K USD | ₹426.15 5.16 USD | ₹432.70 5.23 USD | ₹3.15T 38.16B USD | 52.11 | ₹8.28 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹431.45 5.22 USD |
+1.01
|
₹3.15T 38.16B USD | ₹1.02M 12.31K USD | ₹426.20 5.16 USD | ₹432.50 5.23 USD | ₹3.15T 38.16B USD | 52.80 | ₹8.17 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,515.20 54.63 USD |
+2.43
|
₹3.02T 36.53B USD | ₹1.34M 16.17K USD | ₹4,386.00 53.06 USD | ₹4,528.50 54.79 USD | ₹3.02T 36.53B USD | 33.11 | ₹136.36 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,021.10 60.75 USD |
<0.01
|
₹1.94T 23.49B USD | ₹857.31K 10.37K USD | ₹4,966.40 60.09 USD | ₹5,057.40 61.19 USD | ₹1.94T 23.49B USD | 0 | -₹61.75 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,764.00 69.73 USD |
-1.72
|
₹1.60T 19.33B USD | ₹590.83K 7.15K USD | ₹5,637.00 68.2 USD | ₹5,795.50 70.12 USD | ₹1.60T 19.33B USD | 67.56 | ₹85.31 1.03 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹7,258.00 87.81 USD |
+0.14
|
₹1.54T 18.61B USD | ₹150.15K 1.82K USD | ₹7,200.00 87.11 USD | ₹7,290.50 88.2 USD | ₹1.54T 18.61B USD | 99.00 | ₹73.31 0.89 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹962.55 11.65 USD |
-0.12
|
₹1.52T 18.34B USD | ₹2.54M 30.72K USD | ₹954.05 11.54 USD | ₹968.90 11.72 USD | ₹1.52T 18.34B USD | 125.00 | ₹7.70 0.09 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹10,022.50 121.26 USD |
-0.6
|
₹1.51T 18.26B USD | ₹157.54K 1.91K USD | ₹9,992.00 120.89 USD | ₹10,126.00 122.51 USD | ₹1.51T 18.26B USD | 56.49 | ₹177.40 2.15 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹411.65 4.98 USD |
-0.52
|
₹1.43T 17.34B USD | ₹477.85K 5.78K USD | ₹408.25 4.94 USD | ₹420.60 5.09 USD | ₹1.43T 17.34B USD | 89.29 | ₹4.61 0.06 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹411.50 4.98 USD |
-0.69
|
₹1.43T 17.34B USD | ₹10.13M 122.59K USD | ₹408.30 4.94 USD | ₹420.70 5.09 USD | ₹1.43T 17.34B USD | 89.26 | ₹4.61 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,767.80 45.58 USD |
+0.22
|
₹1.34T 16.23B USD | ₹285.07K 3.45K USD | ₹3,726.00 45.08 USD | ₹3,785.00 45.79 USD | ₹1.34T 16.23B USD | 79.37 | ₹47.47 0.57 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,541.70 30.75 USD |
+0.91
|
₹1.03T 12.4B USD | ₹826.19K 10K USD | ₹2,510.10 30.37 USD | ₹2,569.00 31.08 USD | ₹1.03T 12.4B USD | 39.73 | ₹63.97 0.77 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹157.19 1.9 USD |
+0.34
|
₹923.31B 11.17B USD | ₹19.82M 239.74K USD | ₹155.55 1.88 USD | ₹158.30 1.92 USD | ₹923.31B 11.17B USD | 26.59 | ₹5.91 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹157.05 1.9 USD |
+0.22
|
₹922.49B 11.16B USD | ₹989.33K 11.97K USD | ₹155.60 1.88 USD | ₹158.25 1.91 USD | ₹922.49B 11.16B USD | 28.34 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹59.31 0.72 USD |
+0.19
|
₹815.09B 9.86B USD | ₹6.43M 77.84K USD | ₹59.05 0.71 USD | ₹59.73 0.72 USD | ₹815.09B 9.86B USD | 25.67 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹59.31 0.72 USD |
+0.19
|
₹815.09B 9.86B USD | ₹70.65M 854.77K USD | ₹59.05 0.71 USD | ₹59.74 0.72 USD | ₹815.09B 9.86B USD | 25.67 | ₹2.31 0.03 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,720.70 32.92 USD |
+0.4
|
₹806.43B 9.76B USD | ₹473.64K 5.73K USD | ₹2,697.30 32.63 USD | ₹2,748.80 33.26 USD | ₹806.43B 9.76B USD | 44.03 | ₹61.78 0.75 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,181.30 14.29 USD |
+0.43
|
₹740.98B 8.96B USD | ₹487.99K 5.9K USD | ₹1,177.40 14.24 USD | ₹1,195.60 14.46 USD | ₹740.98B 8.96B USD | 43.86 | ₹26.93 0.33 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,406.70 17.02 USD |
+2.42
|
₹515.64B 6.24B USD | ₹2.71M 32.77K USD | ₹1,371.60 16.59 USD | ₹1,414.00 17.11 USD | ₹515.64B 6.24B USD | 122.00 | ₹11.53 0.14 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹246.19 2.98 USD |
+0.9
|
₹513.31B 6.21B USD | ₹12.85M 155.51K USD | ₹245.00 2.96 USD | ₹250.90 3.04 USD | ₹513.31B 6.21B USD | 58.61 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹246.15 2.98 USD |
+0.84
|
₹513.23B 6.21B USD | ₹1.08M 13.03K USD | ₹245.10 2.97 USD | ₹250.80 3.03 USD | ₹513.23B 6.21B USD | 58.46 | ₹4.21 0.05 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,557.80 18.85 USD |
+1.02
|
₹418.50B 5.06B USD | ₹158.34K 1.92K USD | ₹1,546.00 18.7 USD | ₹1,564.80 18.93 USD | ₹418.50B 5.06B USD | 78.12 | ₹19.94 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,476.40 17.86 USD |
+1.26
|
₹388.41B 4.7B USD | ₹2.93M 35.48K USD | ₹1,418.00 17.16 USD | ₹1,485.60 17.97 USD | ₹388.41B 4.7B USD | 54.06 | ₹27.31 0.33 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,115.40 13.49 USD |
+0.27
|
₹375.67B 4.55B USD | ₹134.80K 1.63K USD | ₹1,104.60 13.36 USD | ₹1,137.50 13.76 USD | ₹375.67B 4.55B USD | 30.29 | ₹36.82 0.45 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹473.65 5.73 USD |
+0.4
|
₹360.74B 4.36B USD | ₹1.59M 19.2K USD | ₹471.75 5.71 USD | ₹476.80 5.77 USD | ₹360.74B 4.36B USD | 28.98 | ₹16.34 0.2 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,389.80 28.91 USD |
+20
|
₹347.43B 4.2B USD | ₹1.79M 21.71K USD | ₹2,200.00 26.62 USD | ₹2,389.80 28.91 USD | ₹347.43B 4.2B USD | 61.35 | ₹38.95 0.47 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,664.70 20.14 USD |
-0.22
|
₹342.25B 4.14B USD | ₹939.64K 11.37K USD | ₹1,632.60 19.75 USD | ₹1,717.70 20.78 USD | ₹342.25B 4.14B USD | 64.79 | ₹25.69 0.31 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,860.60 34.61 USD |
+2.23
|
₹327.69B 3.96B USD | ₹2.76M 33.35K USD | ₹2,845.00 34.42 USD | ₹2,934.70 35.5 USD | ₹327.69B 3.96B USD | 47.62 | ₹60.07 0.73 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹110.00 1.33 USD |
-1.35
|
₹297.00B 3.59B USD | ₹948.23K 11.47K USD | ₹109.50 1.32 USD | ₹113.20 1.37 USD | ₹297.00B 3.59B USD | 41.35 | ₹2.66 0.03 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹109.98 1.33 USD |
-1.32
|
₹296.95B 3.59B USD | ₹15.69M 189.85K USD | ₹109.24 1.32 USD | ₹113.23 1.37 USD | ₹296.95B 3.59B USD | 41.19 | ₹2.67 0.03 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,866.20 58.87 USD |
+0.91
|
₹272.43B 3.3B USD | ₹883.99K 10.69K USD | ₹4,822.00 58.34 USD | ₹4,937.30 59.73 USD | ₹272.43B 3.3B USD | 100.00 | ₹48.66 0.59 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.70 0.26 USD |
+1.17
|
₹262.09B 3.17B USD | ₹1.60M 19.4K USD | ₹21.41 0.26 USD | ₹21.90 0.26 USD | ₹262.09B 3.17B USD | 31.00 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.70 0.26 USD |
+1.21
|
₹262.09B 3.17B USD | ₹13.99M 169.3K USD | ₹21.44 0.26 USD | ₹21.92 0.27 USD | ₹262.09B 3.17B USD | 31.00 | ₹0.70 0.008 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,294.50 100.35 USD |
-0.96
|
₹255.14B 3.09B USD | ₹1.39M 16.87K USD | ₹8,148.00 98.58 USD | ₹8,480.00 102.59 USD | ₹255.14B 3.09B USD | 267.65 | ₹30.99 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹737.30 8.92 USD |
+9.67
|
₹234.38B 2.84B USD | ₹5.38M 65.13K USD | ₹662.85 8.02 USD | ₹749.00 9.06 USD | ₹234.38B 2.84B USD | 66.84 | ₹11.03 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,473.30 17.82 USD |
+2.48
|
₹210.34B 2.54B USD | ₹452.51K 5.47K USD | ₹1,428.50 17.28 USD | ₹1,479.00 17.89 USD | ₹210.34B 2.54B USD | 7.16 | ₹205.67 2.49 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,326.50 16.05 USD |
+4.23
|
₹207.24B 2.51B USD | ₹932.71K 11.28K USD | ₹1,259.90 15.24 USD | ₹1,337.90 16.19 USD | ₹207.24B 2.51B USD | 86.86 | ₹15.27 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹614.30 7.43 USD |
+0.25
|
₹193.65B 2.34B USD | ₹387.61K 4.69K USD | ₹611.00 7.39 USD | ₹622.75 7.53 USD | ₹193.65B 2.34B USD | 45.03 | ₹13.64 0.17 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,190.50 14.4 USD |
+2.25
|
₹182.07B 2.2B USD | ₹813.67K 9.84K USD | ₹1,162.10 14.06 USD | ₹1,203.90 14.57 USD | ₹182.07B 2.2B USD | 25.49 | ₹46.69 0.56 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,962.10 23.74 USD |
-1.75
|
₹176.47B 2.13B USD | ₹733.58K 8.88K USD | ₹1,944.20 23.52 USD | ₹2,024.00 24.49 USD | ₹176.47B 2.13B USD | 90.92 | ₹21.58 0.26 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹92.89 1.12 USD |
+2.39
|
₹160.54B 1.94B USD | ₹21.95M 265.51K USD | ₹90.79 1.1 USD | ₹94.70 1.15 USD | ₹160.54B 1.94B USD | 35.05 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹92.85 1.12 USD |
+2.18
|
₹160.47B 1.94B USD | ₹1.87M 22.65K USD | ₹90.65 1.1 USD | ₹94.65 1.15 USD | ₹160.47B 1.94B USD | 35.03 | ₹2.65 0.03 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹424.75 5.14 USD |
-1.94
|
₹156.93B 1.9B USD | ₹9.00M 108.86K USD | ₹422.15 5.11 USD | ₹440.50 5.33 USD | ₹156.93B 1.9B USD | 135.27 | ₹3.14 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹424.50 5.14 USD |
-1.95
|
₹156.83B 1.9B USD | ₹648.25K 7.84K USD | ₹422.20 5.11 USD | ₹440.00 5.32 USD | ₹156.83B 1.9B USD | 135.19 | ₹3.14 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹322.90 3.91 USD |
+3.48
|
₹150.41B 1.82B USD | ₹936.82K 11.33K USD | ₹315.00 3.81 USD | ₹328.85 3.98 USD | ₹150.41B 1.82B USD | 11.11 | ₹29.06 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹322.80 3.91 USD |
+3.41
|
₹150.36B 1.82B USD | ₹16.90M 204.44K USD | ₹314.00 3.8 USD | ₹329.00 3.98 USD | ₹150.36B 1.82B USD | 11.11 | ₹29.05 0.35 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹258.50 3.13 USD |
+3.09
|
₹145.29B 1.76B USD | ₹7.50M 90.72K USD | ₹251.01 3.04 USD | ₹261.93 3.17 USD | ₹145.29B 1.76B USD | 21.01 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.NS
IN
|
₹545.20 6.6 USD |
+0.69
|
₹145.13B 1.76B USD | ₹982.85K 11.89K USD | ₹540.70 6.54 USD | ₹551.00 6.67 USD | ₹145.13B 1.76B USD | 23.97 | ₹22.74 0.28 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹139.13 1.68 USD |
+1.41
|
₹130.85B 1.58B USD | ₹1.94M 23.46K USD | ₹138.41 1.67 USD | ₹140.49 1.7 USD | ₹130.85B 1.58B USD | 22.01 | ₹6.32 0.08 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,061.80 24.94 USD |
+3.94
|
₹128.56B 1.56B USD | ₹2.10M 25.43K USD | ₹1,972.60 23.87 USD | ₹2,072.00 25.07 USD | ₹128.56B 1.56B USD | 29.76 | ₹69.28 0.84 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,523.20 18.43 USD |
+0.19
|
₹125.03B 1.51B USD | ₹1.38M 16.72K USD | ₹1,506.00 18.22 USD | ₹1,552.90 18.79 USD | ₹125.03B 1.51B USD | 70.55 | ₹21.59 0.26 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹638.05 7.72 USD |
-0.23
|
₹124.66B 1.51B USD | ₹604.17K 7.31K USD | ₹627.50 7.59 USD | ₹642.00 7.77 USD | ₹124.66B 1.51B USD | 70.89 | ₹9.00 0.11 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹545.05 6.59 USD |
+1.11
|
₹122.31B 1.48B USD | ₹627.29K 7.59K USD | ₹533.45 6.45 USD | ₹556.60 6.73 USD | ₹122.31B 1.48B USD | 35.83 | ₹15.21 0.18 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,011.70 12.24 USD |
+3.69
|
₹120.41B 1.46B USD | ₹968.91K 11.72K USD | ₹975.65 11.8 USD | ₹1,017.00 12.3 USD | ₹120.41B 1.46B USD | 28.98 | ₹34.90 0.42 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹75.18 0.91 USD |
+0.85
|
₹112.77B 1.36B USD | ₹8.08M 97.72K USD | ₹74.50 0.9 USD | ₹77.17 0.93 USD | ₹112.77B 1.36B USD | 29.13 | ₹2.58 0.03 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹74.92 0.91 USD |
+0.48
|
₹112.38B 1.36B USD | ₹575.50K 6.96K USD | ₹74.45 0.9 USD | ₹77.14 0.93 USD | ₹112.38B 1.36B USD | 29.03 | ₹2.58 0.03 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,378.85 16.68 USD |
-2.12
|
₹111.12B 1.34B USD | ₹4.93M 59.7K USD | ₹1,360.90 16.46 USD | ₹1,417.65 17.15 USD | ₹111.12B 1.34B USD | 126.61 | ₹10.89 0.13 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹179.24 2.17 USD |
+2.08
|
₹110.83B 1.34B USD | ₹1.29M 15.59K USD | ₹176.30 2.13 USD | ₹180.80 2.19 USD | ₹110.83B 1.34B USD | 18.47 | ₹9.70 0.12 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹267.10 3.23 USD |
-0.13
|
₹109.92B 1.33B USD | ₹2.39M 28.96K USD | ₹265.45 3.21 USD | ₹276.80 3.35 USD | ₹109.92B 1.33B USD | 16.05 | ₹16.64 0.2 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹590.55 7.14 USD |
+0.31
|
₹107.35B 1.3B USD | ₹373.59K 4.52K USD | ₹587.90 7.11 USD | ₹596.45 7.22 USD | ₹107.35B 1.3B USD | 149.12 | ₹3.96 0.05 USD | ||
HEG Limited
HEG.NS
IN
|
₹537.60 6.5 USD |
+1.08
|
₹103.74B 1.26B USD | ₹464.81K 5.62K USD | ₹528.40 6.39 USD | ₹539.70 6.53 USD | ₹103.74B 1.26B USD | 27.17 | ₹19.78 0.24 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹213.71 2.59 USD |
+0.18
|
₹102.71B 1.24B USD | ₹483.74K 5.85K USD | ₹213.11 2.58 USD | ₹216.94 2.62 USD | ₹102.71B 1.24B USD | 24.99 | ₹8.55 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹159.55 1.93 USD |
+2.38
|
₹100.17B 1.21B USD | ₹6.81M 82.43K USD | ₹156.83 1.9 USD | ₹161.08 1.95 USD | ₹100.17B 1.21B USD | 14.84 | ₹10.75 0.13 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹876.65 10.61 USD |
+2.05
|
₹96.86B 1.17B USD | ₹292.92K 3.54K USD | ₹864.05 10.45 USD | ₹884.90 10.71 USD | ₹96.86B 1.17B USD | 22.72 | ₹38.57 0.47 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹323.10 3.91 USD |
-0.49
|
₹89.37B 1.08B USD | ₹708.78K 8.57K USD | ₹321.15 3.89 USD | ₹327.70 3.96 USD | ₹89.37B 1.08B USD | 15.16 | ₹21.30 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹389.00 4.71 USD |
+1.85
|
₹80.33B 971.85M USD | ₹301.57K 3.65K USD | ₹377.45 4.57 USD | ₹391.70 4.74 USD | ₹80.33B 971.85M USD | 0 | -₹18.55 -0.2 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹422.75 5.11 USD |
+3.55
|
₹77.28B 934.98M USD | ₹281.87K 3.41K USD | ₹410.45 4.97 USD | ₹424.00 5.13 USD | ₹77.28B 934.98M USD | 49.32 | ₹8.57 0.1 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹156.55 1.89 USD |
+2.27
|
₹75.71B 915.98M USD | ₹2.52M 30.5K USD | ₹154.00 1.86 USD | ₹158.69 1.92 USD | ₹75.71B 915.98M USD | 14.68 | ₹10.66 0.13 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.84 0.34 USD |
+3.03
|
₹72.93B 882.28M USD | ₹4.31M 52.09K USD | ₹26.93 0.33 USD | ₹28.00 0.34 USD | ₹72.93B 882.28M USD | 39.77 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹27.83 0.34 USD |
+3
|
₹72.90B 881.97M USD | ₹66.19M 800.73K USD | ₹26.94 0.33 USD | ₹28.00 0.34 USD | ₹72.90B 881.97M USD | 37.10 | ₹0.75 0.009 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹553.75 6.7 USD |
+0.49
|
₹68.33B 826.7M USD | ₹1.13M 13.71K USD | ₹552.00 6.68 USD | ₹568.70 6.88 USD | ₹68.33B 826.7M USD | 26.36 | ₹21.00 0.25 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹341.55 4.13 USD |
+0.31
|
₹62.78B 759.55M USD | ₹1.14M 13.85K USD | ₹339.05 4.1 USD | ₹346.70 4.19 USD | ₹62.78B 759.55M USD | 264.76 | ₹1.29 0.02 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹299.40 3.62 USD |
+0.08
|
₹61.95B 749.53M USD | ₹501.07K 6.06K USD | ₹297.45 3.6 USD | ₹304.50 3.68 USD | ₹61.95B 749.53M USD | 31.35 | ₹9.55 0.12 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹548.15 6.63 USD |
+0.89
|
₹61.89B 748.75M USD | ₹562.80K 6.81K USD | ₹545.80 6.6 USD | ₹561.00 6.79 USD | ₹61.89B 748.75M USD | 29.06 | ₹18.86 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹236.42 2.86 USD |
+4.61
|
₹60.65B 733.78M USD | ₹1.32M 16K USD | ₹224.31 2.71 USD | ₹237.77 2.88 USD | ₹60.65B 733.78M USD | 7.29 | ₹32.41 0.39 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹83.16 1.01 USD |
+2.24
|
₹51.41B 621.95M USD | ₹2.99M 36.15K USD | ₹81.04 0.98 USD | ₹85.73 1.04 USD | ₹51.41B 621.95M USD | 31.86 | ₹2.61 0.03 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹212.55 2.57 USD |
+7.06
|
₹49.51B 599.03M USD | ₹11.34M 137.2K USD | ₹197.55 2.39 USD | ₹218.00 2.64 USD | ₹49.51B 599.03M USD | 46.50 | ₹4.57 0.06 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹690.25 8.35 USD |
-0.36
|
₹48.59B 587.9M USD | ₹465.03K 5.63K USD | ₹680.50 8.23 USD | ₹696.95 8.43 USD | ₹48.59B 587.9M USD | 22.22 | ₹31.06 0.38 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹302.05 3.65 USD |
+1.12
|
₹48.35B 584.92M USD | ₹1.02M 12.35K USD | ₹298.70 3.61 USD | ₹303.50 3.67 USD | ₹48.35B 584.92M USD | 16.53 | ₹18.27 0.22 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹113.41 1.37 USD |
+3.77
|
₹46.14B 558.25M USD | ₹7.27M 87.94K USD | ₹112.04 1.36 USD | ₹114.90 1.39 USD | ₹46.14B 558.25M USD | 23.43 | ₹4.84 0.06 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹106.78 1.29 USD |
+1.72
|
₹43.10B 521.48M USD | ₹3.73M 45.13K USD | ₹105.06 1.27 USD | ₹110.25 1.33 USD | ₹43.10B 521.48M USD | 21.06 | ₹5.07 0.06 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹743.60 9 USD |
-0.4
|
₹42.83B 518.23M USD | ₹355.66K 4.3K USD | ₹736.55 8.91 USD | ₹759.45 9.19 USD | ₹42.83B 518.23M USD | 44.63 | ₹16.66 0.2 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹600.45 7.26 USD |
+2.39
|
₹39.96B 483.46M USD | ₹622.25K 7.53K USD | ₹586.60 7.1 USD | ₹602.20 7.29 USD | ₹39.96B 483.46M USD | 76.29 | ₹7.87 0.1 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹145.36 1.76 USD |
+1.49
|
₹39.59B 478.93M USD | ₹1.01M 12.16K USD | ₹143.51 1.74 USD | ₹146.20 1.77 USD | ₹39.59B 478.93M USD | 28.11 | ₹5.17 0.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹139.32 1.69 USD |
-1.09
|
₹39.18B 474.03M USD | ₹1.27M 15.39K USD | ₹138.80 1.68 USD | ₹142.55 1.72 USD | ₹39.18B 474.03M USD | 8.96 | ₹15.54 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹584.40 7.07 USD |
+0.27
|
₹38.09B 460.78M USD | ₹104.71K 1.27K USD | ₹581.10 7.03 USD | ₹590.45 7.14 USD | ₹38.09B 460.78M USD | 11.54 | ₹50.61 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹135.53 1.64 USD |
+0.27
|
₹38.05B 460.3M USD | ₹1.10M 13.29K USD | ₹134.31 1.62 USD | ₹137.24 1.66 USD | ₹38.05B 460.3M USD | 5.34 | ₹25.37 0.31 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹436.70 5.28 USD |
+5.29
|
₹37.81B 457.41M USD | ₹1.16M 14.02K USD | ₹421.05 5.09 USD | ₹442.60 5.35 USD | ₹37.81B 457.41M USD | 20.52 | ₹21.28 0.26 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹245.88 2.97 USD |
-1.6
|
₹36.72B 444.31M USD | ₹207.55K 2.51K USD | ₹245.00 2.96 USD | ₹252.90 3.06 USD | ₹36.72B 444.31M USD | 16.55 | ₹14.85 0.18 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹269.90 3.27 USD |
+4.43
|
₹35.81B 433.2M USD | ₹1.29M 15.56K USD | ₹261.25 3.16 USD | ₹273.70 3.31 USD | ₹35.81B 433.2M USD | 70.10 | ₹3.85 0.05 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,210.00 14.64 USD |
+6.51
|
₹33.88B 409.89M USD | ₹706.47K 8.55K USD | ₹1,146.10 13.87 USD | ₹1,228.00 14.86 USD | ₹33.88B 409.89M USD | 227.44 | ₹5.32 0.06 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹287.00 3.47 USD |
+1.79
|
₹31.74B 383.97M USD | ₹426.52K 5.16K USD | ₹281.95 3.41 USD | ₹290.90 3.52 USD | ₹31.74B 383.97M USD | 43.28 | ₹6.63 0.08 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹32.25 0.39 USD |
+3.9
|
₹30.80B 372.63M USD | ₹939.55K 11.37K USD | ₹31.31 0.38 USD | ₹32.35 0.39 USD | ₹30.80B 372.63M USD | 11.35 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹32.23 0.39 USD |
+3.9
|
₹30.78B 372.4M USD | ₹13.94M 168.63K USD | ₹31.33 0.38 USD | ₹32.40 0.39 USD | ₹30.78B 372.4M USD | 11.34 | ₹2.84 0.03 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹113.98 1.38 USD |
+0.21
|
₹27.41B 331.66M USD | ₹3.79M 45.85K USD | ₹111.51 1.35 USD | ₹117.94 1.43 USD | ₹27.41B 331.66M USD | 95.78 | ₹1.19 0.01 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹35.21 0.43 USD |
+0.98
|
₹25.83B 312.46M USD | ₹4.22M 51.1K USD | ₹34.68 0.42 USD | ₹35.84 0.43 USD | ₹25.83B 312.46M USD | 0 | -₹0.34 -0.004 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹102.84 1.24 USD |
+1.15
|
₹23.23B 280.99M USD | ₹1.23M 14.89K USD | ₹101.30 1.23 USD | ₹104.88 1.27 USD | ₹23.23B 280.99M USD | 70.92 | ₹1.45 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||