国家/地区：印度，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (619)
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
工业 (619)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,030.50 48.76 USD |
-1.05
|
₹5.54T 67.08B USD | ₹1.49M 18.04K USD | ₹4,023.80 48.68 USD | ₹4,088.60 49.47 USD | ₹5.54T 67.08B USD | 33.77 | ₹119.34 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,518.10 18.37 USD |
-0.81
|
₹3.28T 39.68B USD | ₹1.97M 23.88K USD | ₹1,510.00 18.27 USD | ₹1,530.00 18.51 USD | ₹3.28T 39.68B USD | 27.40 | ₹55.40 0.67 USD | ||
| Bharat Electronics Limited BEL.NS | ₹413.05 5 USD |
-1.01
|
₹3.02T 36.53B USD | ₹11.21M 135.64K USD | ₹411.00 4.97 USD | ₹418.65 5.06 USD | ₹3.02T 36.53B USD | 52.95 | ₹7.80 0.09 USD | ||
| Bharat Electronics Limited BEL.BO | ₹412.95 5 USD |
-1.01
|
₹3.02T 36.52B USD | ₹234.49K 2.84K USD | ₹411.10 4.97 USD | ₹418.50 5.06 USD | ₹3.02T 36.52B USD | 52.94 | ₹7.80 0.09 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,508.50 54.55 USD |
-0.49
|
₹3.02T 36.48B USD | ₹652.51K 7.89K USD | ₹4,482.20 54.23 USD | ₹4,532.30 54.83 USD | ₹3.02T 36.48B USD | 35.53 | ₹126.86 1.53 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,697.50 68.93 USD |
-1.67
|
₹2.20T 26.65B USD | ₹1.18M 14.26K USD | ₹5,680.00 68.72 USD | ₹5,805.50 70.24 USD | ₹2.20T 26.65B USD | 43.13 | ₹132.10 1.6 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,514.50 54.62 USD |
-0.65
|
₹1.25T 15.14B USD | ₹448.91K 5.43K USD | ₹4,500.00 54.44 USD | ₹4,574.00 55.34 USD | ₹1.25T 15.14B USD | 53.99 | ₹83.61 1.01 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,651.20 32.08 USD |
-0.79
|
₹1.07T 12.95B USD | ₹365.88K 4.43K USD | ₹2,640.00 31.94 USD | ₹2,681.90 32.45 USD | ₹1.07T 12.95B USD | 45.71 | ₹57.99 0.7 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹659.70 7.98 USD |
-1.5
|
₹1.04T 12.59B USD | ₹2.55M 30.85K USD | ₹658.20 7.96 USD | ₹671.30 8.12 USD | ₹1.04T 12.59B USD | 95.60 | ₹6.90 0.08 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹285.55 3.45 USD |
-1.89
|
₹994.30B 12.03B USD | ₹1.04M 12.55K USD | ₹284.70 3.44 USD | ₹291.70 3.53 USD | ₹994.30B 12.03B USD | 178.46 | ₹1.60 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹285.50 3.45 USD |
-1.89
|
₹994.13B 12.03B USD | ₹6.24M 75.5K USD | ₹284.80 3.45 USD | ₹291.60 3.53 USD | ₹994.13B 12.03B USD | 178.43 | ₹1.60 0.02 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹160.10 1.94 USD |
-0.06
|
₹940.40B 11.38B USD | ₹2.51M 30.39K USD | ₹158.90 1.92 USD | ₹164.50 1.99 USD | ₹940.40B 11.38B USD | 28.89 | ₹5.54 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹160.00 1.94 USD |
-0.19
|
₹939.82B 11.37B USD | ₹37.35M 451.88K USD | ₹158.90 1.92 USD | ₹164.49 1.99 USD | ₹939.82B 11.37B USD | 28.82 | ₹5.55 0.07 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,422.50 17.21 USD |
-0.89
|
₹892.33B 10.8B USD | ₹529.67K 6.41K USD | ₹1,418.10 17.16 USD | ₹1,437.30 17.39 USD | ₹892.33B 10.8B USD | 60.79 | ₹23.40 0.28 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹53.43 0.65 USD |
-0.6
|
₹732.63B 8.86B USD | ₹4.36M 52.72K USD | ₹53.23 0.64 USD | ₹54.09 0.65 USD | ₹732.63B 8.86B USD | 23.12 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹53.42 0.65 USD |
-0.56
|
₹732.49B 8.86B USD | ₹41.11M 497.38K USD | ₹53.21 0.64 USD | ₹54.10 0.65 USD | ₹732.49B 8.86B USD | 23.12 | ₹2.31 0.03 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹317.90 3.85 USD |
-1.17
|
₹664.29B 8.04B USD | ₹2.60M 31.41K USD | ₹316.55 3.83 USD | ₹320.40 3.88 USD | ₹664.29B 8.04B USD | 58.43 | ₹5.44 0.07 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,525.30 18.45 USD |
-0.33
|
₹559.12B 6.76B USD | ₹2.30M 27.86K USD | ₹1,515.90 18.34 USD | ₹1,560.00 18.87 USD | ₹559.12B 6.76B USD | 85.21 | ₹17.90 0.22 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹679.95 8.23 USD |
-0.64
|
₹543.96B 6.58B USD | ₹606.68K 7.34K USD | ₹679.00 8.21 USD | ₹685.50 8.29 USD | ₹543.96B 6.58B USD | 39.57 | ₹17.18 0.21 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,639.90 19.84 USD |
-1.61
|
₹431.43B 5.22B USD | ₹446.31K 5.4K USD | ₹1,634.00 19.77 USD | ₹1,675.00 20.26 USD | ₹431.43B 5.22B USD | 56.86 | ₹28.84 0.35 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹503.40 6.09 USD |
-0.47
|
₹383.51B 4.64B USD | ₹2.73M 32.99K USD | ₹502.45 6.08 USD | ₹506.80 6.13 USD | ₹383.51B 4.64B USD | 29.26 | ₹17.20 0.21 USD | ||
| Astral Limited ASTRAL.NS | ₹1,419.70 17.18 USD |
-1.44
|
₹381.40B 4.61B USD | ₹636.66K 7.7K USD | ₹1,413.40 17.1 USD | ₹1,439.50 17.42 USD | ₹381.40B 4.61B USD | 74.68 | ₹19.01 0.23 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,745.40 21.12 USD |
-1.36
|
₹358.84B 4.34B USD | ₹292.49K 3.54K USD | ₹1,741.10 21.06 USD | ₹1,792.80 21.69 USD | ₹358.84B 4.34B USD | 65.76 | ₹26.54 0.32 USD | ||
| NBCC (India) Limited NBCC.NS | ₹115.26 1.39 USD |
-2.33
|
₹311.20B 3.77B USD | ₹5.93M 71.7K USD | ₹114.57 1.39 USD | ₹117.78 1.42 USD | ₹311.20B 3.77B USD | 51.91 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹115.25 1.39 USD |
-2.37
|
₹311.17B 3.76B USD | ₹608.00K 7.36K USD | ₹114.55 1.39 USD | ₹117.65 1.42 USD | ₹311.17B 3.76B USD | 51.91 | ₹2.22 0.03 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,608.40 31.56 USD |
-4.63
|
₹298.90B 3.62B USD | ₹1.71M 20.7K USD | ₹2,595.10 31.4 USD | ₹2,761.30 33.41 USD | ₹298.90B 3.62B USD | 48.41 | ₹53.88 0.65 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹42.85 0.52 USD |
-0.67
|
₹258.77B 3.13B USD | ₹703.17K 8.51K USD | ₹42.54 0.51 USD | ₹43.45 0.53 USD | ₹258.77B 3.13B USD | 3.93 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹42.79 0.52 USD |
-0.74
|
₹258.47B 3.13B USD | ₹4.85M 58.63K USD | ₹42.45 0.51 USD | ₹43.45 0.53 USD | ₹258.47B 3.13B USD | 3.92 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹133.45 1.61 USD |
+0.38
|
₹230.63B 2.79B USD | ₹125.81K 1.52K USD | ₹131.75 1.59 USD | ₹133.85 1.62 USD | ₹230.63B 2.79B USD | 35.87 | ₹3.72 0.05 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹133.29 1.61 USD |
+0.16
|
₹230.36B 2.79B USD | ₹3.43M 41.54K USD | ₹131.80 1.59 USD | ₹133.80 1.62 USD | ₹230.36B 2.79B USD | 35.92 | ₹3.71 0.04 USD | ||
| KEC International Limited KEC.NS | ₹712.35 8.62 USD |
+2.61
|
₹189.63B 2.29B USD | ₹1.65M 19.96K USD | ₹690.50 8.35 USD | ₹717.70 8.68 USD | ₹189.63B 2.29B USD | 27.57 | ₹25.83 0.31 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹524.45 6.34 USD |
-0.4
|
₹166.72B 2.02B USD | ₹286.47K 3.47K USD | ₹520.50 6.3 USD | ₹530.90 6.42 USD | ₹166.72B 2.02B USD | 48.60 | ₹10.79 0.13 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,895.20 35.03 USD |
-1.16
|
₹162.08B 1.96B USD | ₹358.86K 4.34K USD | ₹2,844.40 34.41 USD | ₹2,969.40 35.92 USD | ₹162.08B 1.96B USD | 69.61 | ₹41.59 0.5 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,113.60 13.47 USD |
-0.4
|
₹161.84B 1.96B USD | ₹84.73K 1.03K USD | ₹1,105.00 13.37 USD | ₹1,127.50 13.64 USD | ₹161.84B 1.96B USD | 32.23 | ₹34.55 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹505.95 6.12 USD |
+1.16
|
₹159.73B 1.93B USD | ₹519.47K 6.28K USD | ₹500.15 6.05 USD | ₹513.00 6.21 USD | ₹159.73B 1.93B USD | 41.13 | ₹12.30 0.15 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,097.10 13.27 USD |
-2.48
|
₹156.63B 1.89B USD | ₹270.54K 3.27K USD | ₹1,083.60 13.11 USD | ₹1,129.00 13.66 USD | ₹156.63B 1.89B USD | 7.68 | ₹142.76 1.73 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹344.50 4.17 USD |
+1.04
|
₹150.22B 1.82B USD | ₹252.13K 3.05K USD | ₹332.95 4.03 USD | ₹346.00 4.19 USD | ₹150.22B 1.82B USD | 52.11 | ₹6.61 0.08 USD | ||
| BEML Limited BEML.NS | ₹1,793.00 21.69 USD |
-1.36
|
₹149.34B 1.81B USD | ₹164.41K 1.99K USD | ₹1,783.10 21.57 USD | ₹1,829.10 22.13 USD | ₹149.34B 1.81B USD | 50.57 | ₹35.45 0.43 USD | ||
| Ircon International Limited IRCON.NS | ₹157.87 1.91 USD |
-1
|
₹148.48B 1.8B USD | ₹1.04M 12.55K USD | ₹157.25 1.9 USD | ₹159.67 1.93 USD | ₹148.48B 1.8B USD | 24.74 | ₹6.38 0.08 USD | ||
| BLS International Services Limited BLS.NS | ₹323.65 3.92 USD |
-2.59
|
₹133.24B 1.61B USD | ₹861.55K 10.42K USD | ₹322.10 3.9 USD | ₹332.45 4.02 USD | ₹133.24B 1.61B USD | 22.18 | ₹14.59 0.18 USD | ||
| Cyient Limited CYIENT.NS | ₹1,178.80 14.26 USD |
+1.33
|
₹130.12B 1.57B USD | ₹552.72K 6.69K USD | ₹1,156.00 13.99 USD | ₹1,182.00 14.3 USD | ₹130.12B 1.57B USD | 22.76 | ₹51.77 0.63 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,392.20 16.84 USD |
-0.24
|
₹125.22B 1.51B USD | ₹249.38K 3.02K USD | ₹1,376.00 16.65 USD | ₹1,409.60 17.05 USD | ₹125.22B 1.51B USD | 50.38 | ₹27.63 0.33 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹792.45 9.59 USD |
-0.03
|
₹123.79B 1.5B USD | ₹456.65K 5.52K USD | ₹784.00 9.49 USD | ₹800.00 9.68 USD | ₹123.79B 1.5B USD | 59.49 | ₹13.32 0.16 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹197.87 2.39 USD |
+0.69
|
₹111.21B 1.35B USD | ₹1.29M 15.57K USD | ₹195.21 2.36 USD | ₹198.67 2.4 USD | ₹111.21B 1.35B USD | 20.67 | ₹9.57 0.12 USD | ||
| RITES Limited RITES.NS | ₹230.12 2.78 USD |
-0.25
|
₹110.60B 1.34B USD | ₹362.71K 4.39K USD | ₹228.56 2.77 USD | ₹231.40 2.8 USD | ₹110.60B 1.34B USD | 26.88 | ₹8.56 0.1 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹487.85 5.9 USD |
-0.68
|
₹109.48B 1.32B USD | ₹186.98K 2.26K USD | ₹485.55 5.87 USD | ₹492.20 5.95 USD | ₹109.48B 1.32B USD | 21.17 | ₹23.04 0.28 USD | ||
| NCC Limited NCC.NS | ₹172.26 2.08 USD |
+0.73
|
₹108.15B 1.31B USD | ₹2.85M 34.52K USD | ₹170.11 2.06 USD | ₹172.90 2.09 USD | ₹108.15B 1.31B USD | 13.62 | ₹12.64 0.15 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹174.82 2.12 USD |
-0.85
|
₹108.09B 1.31B USD | ₹746.81K 9.04K USD | ₹173.74 2.1 USD | ₹177.38 2.15 USD | ₹108.09B 1.31B USD | 22.47 | ₹7.78 0.09 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹229.30 2.77 USD |
+0.17
|
₹106.81B 1.29B USD | ₹301.96K 3.65K USD | ₹228.30 2.76 USD | ₹238.30 2.88 USD | ₹106.81B 1.29B USD | 13.28 | ₹17.26 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹229.14 2.77 USD |
+0.06
|
₹106.73B 1.29B USD | ₹7.26M 87.79K USD | ₹228.00 2.76 USD | ₹238.25 2.88 USD | ₹106.73B 1.29B USD | 13.26 | ₹17.27 0.21 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹544.55 6.59 USD |
-0.95
|
₹106.39B 1.29B USD | ₹219.27K 2.65K USD | ₹541.45 6.55 USD | ₹552.00 6.68 USD | ₹106.39B 1.29B USD | 44.20 | ₹12.32 0.15 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,236.90 14.96 USD |
-1.08
|
₹101.54B 1.23B USD | ₹205.31K 2.48K USD | ₹1,230.20 14.88 USD | ₹1,255.00 15.18 USD | ₹101.54B 1.23B USD | 71.16 | ₹17.38 0.21 USD | ||
| HEG Limited HEG.NS | ₹520.00 6.29 USD |
-0.4
|
₹100.46B 1.22B USD | ₹418.48K 5.06K USD | ₹518.10 6.27 USD | ₹526.75 6.37 USD | ₹100.46B 1.22B USD | 38.89 | ₹13.37 0.16 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹280.35 3.39 USD |
+4.49
|
₹99.35B 1.2B USD | ₹5.83M 70.58K USD | ₹265.00 3.21 USD | ₹281.50 3.41 USD | ₹99.35B 1.2B USD | 114.89 | ₹2.44 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹280.15 3.39 USD |
+4.4
|
₹99.28B 1.2B USD | ₹659.46K 7.98K USD | ₹265.00 3.21 USD | ₹281.00 3.4 USD | ₹99.28B 1.2B USD | 114.81 | ₹2.44 0.03 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹468.25 5.67 USD |
-3.13
|
₹96.89B 1.17B USD | ₹450.26K 5.45K USD | ₹465.00 5.63 USD | ₹483.40 5.85 USD | ₹96.89B 1.17B USD | 50.73 | ₹9.23 0.11 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹465.75 5.63 USD |
+0.34
|
₹96.28B 1.16B USD | ₹72.56K 877.79 USD | ₹458.30 5.54 USD | ₹467.85 5.66 USD | ₹96.28B 1.16B USD | 61.20 | ₹7.61 0.09 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹522.45 6.32 USD |
-2.62
|
₹94.54B 1.14B USD | ₹399.45K 4.83K USD | ₹520.20 6.29 USD | ₹536.00 6.48 USD | ₹94.54B 1.14B USD | 42.33 | ₹12.34 0.15 USD | ||
| MMTC Limited MMTC.NS | ₹59.27 0.72 USD |
-0.69
|
₹88.90B 1.08B USD | ₹530.60K 6.42K USD | ₹59.00 0.71 USD | ₹59.82 0.72 USD | ₹88.90B 1.08B USD | 40.31 | ₹1.47 0.02 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹181.86 2.2 USD |
+0.85
|
₹87.92B 1.06B USD | ₹2.11M 25.48K USD | ₹179.85 2.18 USD | ₹183.20 2.22 USD | ₹87.92B 1.06B USD | 18.44 | ₹9.86 0.12 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹312.75 3.78 USD |
-0.7
|
₹86.74B 1.05B USD | ₹287.18K 3.47K USD | ₹310.20 3.75 USD | ₹317.10 3.84 USD | ₹86.74B 1.05B USD | 18.95 | ₹16.50 0.2 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.73 0.73 USD |
+0.4
|
₹77.83B 941.63M USD | ₹74.19K 897.54 USD | ₹60.35 0.73 USD | ₹60.85 0.74 USD | ₹77.83B 941.63M USD | 9.60 | ₹6.32 0.08 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,527.70 30.58 USD |
-1.83
|
₹77.75B 940.66M USD | ₹207.56K 2.51K USD | ₹2,488.60 30.11 USD | ₹2,574.00 31.14 USD | ₹77.75B 940.66M USD | 172.18 | ₹14.68 0.18 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹464.45 5.62 USD |
-0.11
|
₹75.45B 912.79M USD | ₹152.59K 1.85K USD | ₹458.00 5.54 USD | ₹467.50 5.66 USD | ₹75.45B 912.79M USD | 7.74 | ₹59.93 0.73 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹354.05 4.28 USD |
+0.27
|
₹58.54B 708.19M USD | ₹457.12K 5.53K USD | ₹350.80 4.24 USD | ₹355.50 4.3 USD | ₹58.54B 708.19M USD | 16.43 | ₹21.54 0.26 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹317.30 3.84 USD |
+0.28
|
₹58.32B 705.62M USD | ₹376.58K 4.56K USD | ₹315.00 3.81 USD | ₹319.00 3.86 USD | ₹58.32B 705.62M USD | 55.37 | ₹5.73 0.07 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹706.25 8.54 USD |
-1.29
|
₹56.91B 688.57M USD | ₹300.49K 3.64K USD | ₹704.10 8.52 USD | ₹715.85 8.66 USD | ₹56.91B 688.57M USD | 80.89 | ₹8.73 0.11 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹131.87 1.6 USD |
-0.89
|
₹53.23B 644.01M USD | ₹516.18K 6.24K USD | ₹130.01 1.57 USD | ₹133.62 1.62 USD | ₹53.23B 644.01M USD | 18.44 | ₹7.15 0.09 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹127.87 1.55 USD |
-1.1
|
₹52.03B 629.43M USD | ₹438.62K 5.31K USD | ₹127.22 1.54 USD | ₹129.89 1.57 USD | ₹52.03B 629.43M USD | 24.40 | ₹5.24 0.06 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹26.58 0.32 USD |
+10.52
|
₹48.36B 585.1M USD | ₹22.10M 267.34K USD | ₹24.03 0.29 USD | ₹27.46 0.33 USD | ₹48.36B 585.1M USD | 32.02 | ₹0.83 0.01 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹26.56 0.32 USD |
+10.57
|
₹48.34B 584.87M USD | ₹243.77M 2.95M USD | ₹24.02 0.29 USD | ₹27.50 0.33 USD | ₹48.34B 584.87M USD | 32.00 | ₹0.83 0.01 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹169.57 2.05 USD |
-2.22
|
₹47.62B 576.09M USD | ₹574.33K 6.95K USD | ₹169.30 2.05 USD | ₹173.35 2.1 USD | ₹47.62B 576.09M USD | 3.44 | ₹49.23 0.6 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹196.73 2.38 USD |
+0.19
|
₹45.81B 554.19M USD | ₹812.96K 9.84K USD | ₹195.42 2.36 USD | ₹198.23 2.4 USD | ₹45.81B 554.19M USD | 44.10 | ₹4.46 0.05 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹248.75 3.01 USD |
+1.12
|
₹45.47B 550.15M USD | ₹700.57K 8.48K USD | ₹245.00 2.96 USD | ₹255.00 3.09 USD | ₹45.47B 550.15M USD | 40.12 | ₹6.20 0.08 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹158.56 1.92 USD |
-2.01
|
₹44.59B 539.5M USD | ₹756.97K 9.16K USD | ₹158.00 1.91 USD | ₹161.94 1.96 USD | ₹44.59B 539.5M USD | 7.24 | ₹21.89 0.26 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹44.63 0.54 USD |
-1.26
|
₹32.74B 396.05M USD | ₹1.12M 13.59K USD | ₹44.44 0.54 USD | ₹45.19 0.55 USD | ₹32.74B 396.05M USD | 53.77 | ₹0.83 0.01 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹459.20 5.56 USD |
-2.47
|
₹31.89B 385.86M USD | ₹73.98K 895.01 USD | ₹456.70 5.53 USD | ₹470.80 5.7 USD | ₹31.89B 385.86M USD | 43.52 | ₹10.55 0.13 USD | ||
| Quess Corp Limited QUESS.NS | ₹209.38 2.53 USD |
-1.77
|
₹31.25B 378.09M USD | ₹288.61K 3.49K USD | ₹208.50 2.52 USD | ₹213.98 2.59 USD | ₹31.25B 378.09M USD | 64.62 | ₹3.24 0.04 USD | ||
| Pennar Industries Limited PENIND.NS | ₹218.64 2.65 USD |
-1.81
|
₹29.60B 358.1M USD | ₹651.97K 7.89K USD | ₹217.69 2.63 USD | ₹222.45 2.69 USD | ₹29.60B 358.1M USD | 22.68 | ₹9.64 0.12 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹221.78 2.68 USD |
-4.55
|
₹29.42B 355.96M USD | ₹527.12K 6.38K USD | ₹220.00 2.66 USD | ₹232.00 2.81 USD | ₹29.42B 355.96M USD | 71.77 | ₹3.09 0.04 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹104.82 1.27 USD |
+0.87
|
₹28.55B 345.36M USD | ₹325.85K 3.94K USD | ₹102.77 1.24 USD | ₹105.40 1.28 USD | ₹28.55B 345.36M USD | 16.42 | ₹6.38 0.08 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹325.75 3.94 USD |
-2.62
|
₹28.20B 341.2M USD | ₹136.80K 1.66K USD | ₹321.55 3.89 USD | ₹334.80 4.05 USD | ₹28.20B 341.2M USD | 16.25 | ₹20.04 0.24 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹34.44 0.42 USD |
-2.71
|
₹27.80B 336.37M USD | ₹971.62K 11.75K USD | ₹34.10 0.41 USD | ₹35.37 0.43 USD | ₹27.80B 336.37M USD | 11.18 | ₹3.08 0.04 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹34.39 0.42 USD |
-2.52
|
₹27.78B 336.15M USD | ₹9.69M 117.21K USD | ₹34.06 0.41 USD | ₹35.30 0.43 USD | ₹27.78B 336.15M USD | 11.16 | ₹3.08 0.04 USD | ||
| NITCO Limited NITCO.NS | ₹85.49 1.03 USD |
+0.61
|
₹19.59B 236.97M USD | ₹196.30K 2.37K USD | ₹83.01 1 USD | ₹87.69 1.06 USD | ₹19.59B 236.97M USD | 0 | -₹61.82 -0.7 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹141.16 1.71 USD |
-1.32
|
₹14.94B 180.74M USD | ₹81.29K 983.5 USD | ₹140.40 1.7 USD | ₹143.05 1.73 USD | ₹14.94B 180.74M USD | 33.93 | ₹4.16 0.05 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹64.18 0.78 USD |
+0.45
|
₹14.90B 180.29M USD | ₹377.44K 4.57K USD | ₹63.56 0.77 USD | ₹64.44 0.78 USD | ₹14.90B 180.29M USD | 20.90 | ₹3.07 0.04 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹98.83 1.2 USD |
-0.97
|
₹14.88B 179.97M USD | ₹136.32K 1.65K USD | ₹97.50 1.18 USD | ₹100.40 1.21 USD | ₹14.88B 179.97M USD | 0 | -₹1.54 -0.01 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹54.91 0.66 USD |
-3.85
|
₹14.41B 174.38M USD | ₹1.32M 15.95K USD | ₹54.60 0.66 USD | ₹57.39 0.69 USD | ₹14.41B 174.38M USD | 39.78 | ₹1.38 0.02 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.24 0.14 USD |
-1.23
|
₹13.41B 162.29M USD | ₹3.11M 37.63K USD | ₹11.18 0.14 USD | ₹11.57 0.14 USD | ₹13.41B 162.29M USD | 26.13 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.22 0.14 USD |
-1.23
|
₹13.39B 162.01M USD | ₹291.65K 3.53K USD | ₹11.20 0.14 USD | ₹11.58 0.14 USD | ₹13.39B 162.01M USD | 26.09 | ₹0.43 0.005 USD | ||
| SBC Exports Limited SBC.NS | ₹26.76 0.32 USD |
-1.04
|
₹12.78B 154.6M USD | ₹10.80M 130.62K USD | ₹26.57 0.32 USD | ₹27.12 0.33 USD | ₹12.78B 154.6M USD | 107.04 | ₹0.25 0.003 USD | ||
| SBC Exports Limited SBC.BO | ₹26.76 0.32 USD |
-0.96
|
₹12.74B 154.17M USD | ₹566.67K 6.86K USD | ₹26.46 0.32 USD | ₹27.25 0.33 USD | ₹12.74B 154.17M USD | 107.04 | ₹0.25 0.003 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹12.96 0.16 USD |
-0.15
|
₹12.74B 154.14M USD | ₹2.39M 28.97K USD | ₹12.80 0.15 USD | ₹13.16 0.16 USD | ₹12.74B 154.14M USD | 64.79 | ₹0.20 0.002 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹50.03 0.61 USD |
-0.5
|
₹11.36B 137.41M USD | ₹821.07K 9.93K USD | ₹49.71 0.6 USD | ₹50.99 0.62 USD | ₹11.36B 137.41M USD | 7.84 | ₹6.38 0.08 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹50.07 0.61 USD |
-0.36
|
₹11.33B 137.08M USD | ₹42.17K 510.24 USD | ₹50.00 0.6 USD | ₹51.00 0.62 USD | ₹11.33B 137.08M USD | 7.84 | ₹6.38 0.08 USD | ||
| PVP Ventures Limited PVP.NS | ₹35.60 0.43 USD |
-2.01
|
₹9.30B 112.56M USD | ₹158.22K 1.91K USD | ₹35.60 0.43 USD | ₹35.65 0.43 USD | ₹9.30B 112.56M USD | 0 | -₹0.19 -0.002 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.58 0.04 USD |
+4.99
|
₹8.79B 106.31M USD | ₹2.11M 25.5K USD | ₹3.58 0.04 USD | ₹3.58 0.04 USD | ₹8.79B 106.31M USD | 0 | -₹5.68 -0.06 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.46 0.04 USD |
+4.85
|
₹8.61B 104.16M USD | ₹688.09K 8.32K USD | ₹3.46 0.04 USD | ₹3.46 0.04 USD | ₹8.61B 104.16M USD | 0 | -₹5.68 -0.06 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹18.96 0.23 USD |
-0.26
|
₹8.48B 102.6M USD | ₹141.99K 1.72K USD | ₹18.51 0.22 USD | ₹19.27 0.23 USD | ₹8.48B 102.6M USD | 7.73 | ₹2.45 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||