国家/地区：英国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (204)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Cboe UK (1)
- IOB (203)
工业 (204)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$183.00 — |
0
|
$266.36B — | $5.50K — | $179.00 — | $186.75 — | $266.36B — | 48.54 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€272.60 314.67 USD |
-2.26
|
€215.89B 249.2B USD | €135.92K 156.9K USD | €269.33 310.9 USD | €274.75 317.15 USD | €215.89B 249.2B USD | 24.73 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 86.33 108.28 USD |
-2.47
|
CHF 162.65B 204B USD | CHF 1.34M 1.68M USD | CHF 85.32 107.01 USD | CHF 87.32 109.52 USD | CHF 162.65B 204B USD | 52.64 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€281.08 324.45 USD |
-3.77
|
€175.04B 202.05B USD | €754.11K 870.5K USD | €277.95 320.85 USD | €285.65 329.74 USD | €175.04B 202.05B USD | 39.98 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€194.26 224.24 USD |
+3.19
|
€158.93B 183.46B USD | €166.54K 192.24K USD | €187.30 216.21 USD | €194.82 224.89 USD | €158.93B 183.46B USD | 39.64 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€332.10 383.35 USD |
+0.29
|
€141.80B 163.69B USD | €890.16K 1.03M USD | €326.70 377.12 USD | €335.30 387.05 USD | €141.80B 163.69B USD | 45.24 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 168.95 16.49 USD |
-2.31
|
SEK 952.51B 92.98B USD | SEK 220.76K 21.55K USD | SEK 167.33 16.33 USD | SEK 170.35 16.63 USD | SEK 952.51B 92.98B USD | 31.63 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 190.60 18.6 USD |
-2.85
|
SEK 937.04B 91.47B USD | SEK 467.54K 45.64K USD | SEK 188.45 18.4 USD | SEK 193.68 18.91 USD | SEK 937.04B 91.47B USD | 35.69 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€130.03 150.09 USD |
-0.57
|
€75.99B 87.72B USD | €492.12K 568.07K USD | €127.75 147.47 USD | €132.90 153.41 USD | €75.99B 87.72B USD | 16.54 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€51.42 59.36 USD |
-0.62
|
€62.87B 72.57B USD | €417.48K 481.92K USD | €50.82 58.66 USD | €51.90 59.91 USD | €62.87B 72.57B USD | 14.52 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 316.60 30.9 USD |
-1.12
|
SEK 663.14B 64.73B USD | SEK 207.90K 20.29K USD | SEK 315.50 30.8 USD | SEK 318.50 31.09 USD | SEK 663.14B 64.73B USD | 14.50 | SEK 21.83 2.13 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,166.90 1346.99 USD |
-0.87
|
€50.62B 58.43B USD | €172.01K 198.55K USD | €1,155.20 1333.49 USD | €1,223.00 1411.75 USD | €50.62B 58.43B USD | 108.24 | €10.78 12.44 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,542.50 226.16 USD |
+0.49
|
DKK 379.52B 55.64B USD | DKK 96.23K 14.11K USD | DKK 1,509.00 221.25 USD | DKK 1,577.50 231.29 USD | DKK 379.52B 55.64B USD | 23.17 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€229.25 264.63 USD |
+1.8
|
€47.79B 55.17B USD | €145.82K 168.33K USD | €225.70 260.53 USD | €231.50 267.23 USD | €47.79B 55.17B USD | 41.08 | €5.58 6.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 394.70 38.53 USD |
-2.41
|
SEK 538.51B 52.57B USD | SEK 423.41K 41.33K USD | SEK 391.20 38.19 USD | SEK 398.50 38.9 USD | SEK 538.51B 52.57B USD | 35.49 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€148.68 171.62 USD |
-3.32
|
€44.71B 51.62B USD | €142.37K 164.34K USD | €146.00 168.53 USD | €150.90 174.19 USD | €44.71B 51.62B USD | 61.69 | €2.41 2.78 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€148.03 170.87 USD |
-4.02
|
€41.48B 47.88B USD | €622.19K 718.22K USD | €147.10 169.8 USD | €154.05 177.83 USD | €41.48B 47.88B USD | 36.01 | €4.11 4.74 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€508.00 586.4 USD |
-2.96
|
€39.66B 45.78B USD | €719.00 829.97 USD | €490.00 565.62 USD | €521.50 601.99 USD | €39.66B 45.78B USD | 76.16 | €6.67 7.7 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.74 32.02 USD |
-0.11
|
€38.58B 44.54B USD | €382.53K 441.57K USD | €27.18 31.37 USD | €28.25 32.61 USD | €38.58B 44.54B USD | 21.67 | €1.28 1.48 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€131.30 151.56 USD |
-0.64
|
€34.91B 40.29B USD | €1.87M 2.16M USD | €127.80 147.52 USD | €132.50 152.95 USD | €34.91B 40.29B USD | 50.50 | €2.60 3 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 331.05 32.31 USD |
-1.74
|
SEK 383.84B 37.47B USD | SEK 237.55K 23.19K USD | SEK 329.60 32.17 USD | SEK 334.10 32.61 USD | SEK 383.84B 37.47B USD | 27.11 | SEK 12.21 1.19 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 266.50 334.25 USD |
-0.93
|
CHF 28.61B 35.88B USD | CHF 3.18K 3.99K USD | CHF 266.40 334.13 USD | CHF 268.20 336.39 USD | CHF 28.61B 35.88B USD | 37.42 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€50.02 57.74 USD |
+1.2
|
€26.71B 30.83B USD | €52.36K 60.44K USD | €49.20 56.79 USD | €50.34 58.11 USD | €26.71B 30.83B USD | 28.25 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€36.00 41.56 USD |
+0.18
|
€26.02B 30.03B USD | €297.55K 343.47K USD | €35.55 41.04 USD | €36.11 41.68 USD | €26.02B 30.03B USD | 24.00 | €1.50 1.73 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 184.15 230.97 USD |
+1.7
|
CHF 23.03B 28.89B USD | CHF 126.19K 158.27K USD | CHF 177.60 222.75 USD | CHF 184.45 231.34 USD | CHF 23.03B 28.89B USD | 11.22 | CHF 16.40 20.57 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 175.20 25.69 USD |
-4.82
|
DKK 184.52B 27.05B USD | DKK 140.96K 20.67K USD | DKK 174.25 25.55 USD | DKK 183.65 26.93 USD | DKK 184.52B 27.05B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€293.00 338.22 USD |
0
|
€23.25B 26.84B USD | €123.75K 142.85K USD | €292.20 337.3 USD | €299.40 345.61 USD | €23.25B 26.84B USD | 29.98 | €9.77 11.28 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 660.80 828.8 USD |
-6.1
|
CHF 20.54B 25.76B USD | CHF 21.01K 26.35K USD | CHF 657.80 825.03 USD | CHF 688.80 863.92 USD | CHF 20.54B 25.76B USD | 84.28 | CHF 7.84 9.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.58 37.61 USD |
-5.15
|
€21.10B 24.36B USD | €72.79K 84.03K USD | €32.30 37.29 USD | €33.95 39.19 USD | €21.10B 24.36B USD | 171.47 | €0.19 0.22 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 520.20 652.45 USD |
-0.12
|
CHF 19.13B 24B USD | CHF 25.57K 32.07K USD | CHF 517.60 649.19 USD | CHF 523.00 655.96 USD | CHF 19.13B 24B USD | 26.28 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 543.90 53.09 USD |
-2.14
|
SEK 241.52B 23.58B USD | SEK 73.37K 7.16K USD | SEK 543.40 53.04 USD | SEK 551.30 53.81 USD | SEK 241.52B 23.58B USD | 41.23 | SEK 13.19 1.29 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.31 58.07 USD |
-0.12
|
€19.72B 22.77B USD | €257.65K 297.42K USD | €49.80 57.49 USD | €50.46 58.25 USD | €19.72B 22.77B USD | 18.16 | €2.77 3.2 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€340.40 392.94 USD |
+0.96
|
€18.99B 21.92B USD | €82.29K 94.99K USD | €333.20 384.62 USD | €344.30 397.44 USD | €18.99B 21.92B USD | 40.00 | €8.51 9.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.93 12.62 USD |
-0.77
|
€18.84B 21.74B USD | €145.24K 167.65K USD | €10.70 12.35 USD | €11.12 12.84 USD | €18.84B 21.74B USD | 0 | -€0.06 -0.06 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 89.37 112.09 USD |
-1.34
|
CHF 16.78B 21.05B USD | CHF 33.04K 41.44K USD | CHF 88.86 111.45 USD | CHF 90.54 113.56 USD | CHF 16.78B 21.05B USD | 28.37 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€32.42 37.42 USD |
+0.22
|
€17.35B 20.02B USD | €1.08K 1.25K USD | €32.18 37.15 USD | €33.08 38.19 USD | €17.35B 20.02B USD | 10.25 | €3.16 3.65 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€278.40 321.37 USD |
-1.83
|
€15.77B 18.2B USD | €1.81K 2.09K USD | €274.20 316.52 USD | €284.00 327.83 USD | €15.77B 18.2B USD | 21.53 | €12.93 14.93 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€56.77 65.53 USD |
-3.14
|
€13.77B 15.9B USD | €1.46M 1.68M USD | €55.94 64.57 USD | €57.60 66.49 USD | €13.77B 15.9B USD | 13.58 | €4.18 4.83 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.95 17.26 USD |
-4.2
|
€13.66B 15.76B USD | €284.91K 328.88K USD | €14.82 17.11 USD | €15.65 18.07 USD | €13.66B 15.76B USD | 22.31 | €0.67 0.77 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€130.03 150.09 USD |
+0.04
|
€13.31B 15.37B USD | €52.94K 61.11K USD | €128.85 148.74 USD | €130.40 150.53 USD | €13.31B 15.37B USD | 13.37 | €9.72 11.22 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€45.80 52.87 USD |
-5.63
|
€12.99B 15B USD | €37.08K 42.8K USD | €45.00 51.95 USD | €48.86 56.4 USD | €12.99B 15B USD | 0 | -€2.28 -2.6 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.85 29.83 USD |
+1.08
|
€12.22B 14.11B USD | €916.37K 1.06M USD | €25.46 29.39 USD | €25.80 29.78 USD | €12.22B 14.11B USD | 24.85 | €1.04 1.2 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.19 18.69 USD |
-0.26
|
€11.58B 13.36B USD | €65.20K 75.26K USD | €15.96 18.42 USD | €16.24 18.74 USD | €11.58B 13.36B USD | 0 | -€0.34 -0.3 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.97 5.73 USD |
-1.61
|
€11.42B 13.19B USD | €8.14K 9.39K USD | €4.91 5.67 USD | €5.03 5.81 USD | €11.42B 13.19B USD | 62.10 | €0.08 0.09 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€110.35 127.38 USD |
-0.27
|
€11.39B 13.14B USD | €11.33K 13.08K USD | €109.40 126.28 USD | €111.00 128.13 USD | €11.39B 13.14B USD | 19.22 | €5.74 6.63 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.81 13.63 USD |
+0.3
|
€11.23B 12.96B USD | €596.95K 689.08K USD | €11.74 13.55 USD | €11.91 13.75 USD | €11.23B 12.96B USD | 5.06 | €2.33 2.69 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.21 10.64 USD |
+0.83
|
€11.03B 12.73B USD | €1.69M 1.96M USD | €9.07 10.47 USD | €9.24 10.67 USD | €11.03B 12.73B USD | 5.83 | €1.58 1.82 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.00 68.11 USD |
+0.43
|
€10.71B 12.36B USD | €691.64K 798.39K USD | €58.05 67.01 USD | €58.95 68.05 USD | €10.71B 12.36B USD | 24.08 | €2.45 2.83 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$16.30 — |
-0.61
|
$12.25B — | $86.23K — | $15.71 — | $16.36 — | $12.25B — | 4.33 | $3.76 — | ||
|
Getlink SE
0P72.IL
GB
|
€18.53 21.38 USD |
-0.35
|
€10.20B 11.78B USD | €2.02M 2.33M USD | €18.48 21.33 USD | €18.65 21.53 USD | €10.20B 11.78B USD | 28.06 | €0.66 0.76 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 246.35 24.05 USD |
-0.89
|
SEK 120.55B 11.77B USD | SEK 41.32K 4.03K USD | SEK 244.90 23.91 USD | SEK 248.65 24.27 USD | SEK 120.55B 11.77B USD | 18.37 | SEK 13.41 1.31 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€287.70 332.1 USD |
+0.56
|
€9.80B 11.32B USD | €736.00 849.59 USD | €286.60 330.83 USD | €289.20 333.83 USD | €9.80B 11.32B USD | 15.85 | €18.14 20.94 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 254.25 24.82 USD |
+0.28
|
SEK 113.33B 11.06B USD | SEK 19.17K 1.87K USD | SEK 250.00 24.4 USD | SEK 254.10 24.8 USD | SEK 113.33B 11.06B USD | 13.07 | SEK 19.44 1.9 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€51.04 58.92 USD |
+1.37
|
€9.09B 10.49B USD | €16.95K 19.56K USD | €50.35 58.12 USD | €51.15 59.04 USD | €9.09B 10.49B USD | 55.47 | €0.92 1.06 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 418.40 40.84 USD |
-0.9
|
SEK 106.95B 10.44B USD | SEK 12.61K 1.23K USD | SEK 415.00 40.51 USD | SEK 419.40 40.94 USD | SEK 106.95B 10.44B USD | 32.30 | SEK 12.95 1.26 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 246.70 309.42 USD |
0
|
CHF 7.93B 9.94B USD | CHF 14.05K 17.62K USD | CHF 244.80 307.04 USD | CHF 247.80 310.8 USD | CHF 7.93B 9.94B USD | 26.13 | CHF 9.44 11.84 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€197.00 227.4 USD |
+0.84
|
€8.60B 9.93B USD | €4.83K 5.57K USD | €186.60 215.4 USD | €197.40 227.87 USD | €8.60B 9.93B USD | 12.17 | €16.18 18.68 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€78.60 90.73 USD |
+0.32
|
€8.59B 9.91B USD | €1.06K 1.22K USD | €77.50 89.46 USD | €79.10 91.31 USD | €8.59B 9.91B USD | 17.08 | €4.60 5.31 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€152.15 175.63 USD |
-4.07
|
€7.70B 8.89B USD | €528.17K 609.69K USD | €150.80 174.07 USD | €155.70 179.73 USD | €7.70B 8.89B USD | 39.01 | €3.90 4.5 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€71.55 82.59 USD |
-0.03
|
€7.44B 8.59B USD | €192.00 221.63 USD | €70.50 81.38 USD | €71.90 83 USD | €7.44B 8.59B USD | 26.01 | €2.75 3.17 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€50.05 57.77 USD |
+0.05
|
€7.33B 8.46B USD | €5.00 5.77 USD | €49.50 57.14 USD | €50.10 57.83 USD | €7.33B 8.46B USD | 9.26 | €5.40 6.23 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 150.40 14.68 USD |
+0.37
|
SEK 82.12B 8.02B USD | SEK 144.66K 14.12K USD | SEK 150.00 14.64 USD | SEK 151.20 14.76 USD | SEK 82.12B 8.02B USD | 17.34 | SEK 8.67 0.85 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 263.50 38.63 USD |
+0.69
|
DKK 52.95B 7.76B USD | DKK 11.36K 1.67K USD | DKK 261.60 38.36 USD | DKK 264.20 38.74 USD | DKK 52.95B 7.76B USD | 93.43 | DKK 2.82 0.41 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.70 12.35 USD |
+1.3
|
€6.66B 7.69B USD | €220.37K 254.37K USD | €10.22 11.8 USD | €10.76 12.42 USD | €6.66B 7.69B USD | 0 | -€3.98 -4.5 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 34.74 3.39 USD |
-1.52
|
SEK 77.75B 7.59B USD | SEK 589.27K 57.52K USD | SEK 34.56 3.37 USD | SEK 35.47 3.46 USD | SEK 77.75B 7.59B USD | 13.83 | SEK 2.51 0.25 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.56 30.66 USD |
+0.15
|
€6.48B 7.48B USD | €139.34K 160.84K USD | €26.60 30.71 USD | €26.74 30.87 USD | €6.48B 7.48B USD | 22.31 | €1.19 1.37 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 133.20 167.06 USD |
-0.3
|
CHF 5.66B 7.11B USD | CHF 7.15K 8.96K USD | CHF 130.80 164.05 USD | CHF 133.60 167.57 USD | CHF 5.66B 7.11B USD | 19.30 | CHF 6.90 8.65 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 181.50 17.72 USD |
-2.6
|
SEK 71.01B 6.93B USD | SEK 14.35K 1.4K USD | SEK 180.80 17.65 USD | SEK 184.10 17.97 USD | SEK 71.01B 6.93B USD | 23.69 | SEK 7.66 0.75 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€40.79 47.08 USD |
-2.84
|
€5.77B 6.66B USD | €1.42M 1.64M USD | €40.66 46.94 USD | €42.12 48.62 USD | €5.77B 6.66B USD | 64.73 | €0.63 0.73 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 505.80 49.37 USD |
+0.9
|
SEK 66.86B 6.53B USD | SEK 40.86K 3.99K USD | SEK 499.25 48.73 USD | SEK 512.50 50.03 USD | SEK 66.86B 6.53B USD | 23.21 | SEK 21.79 2.13 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 141.80 177.85 USD |
+0.5
|
CHF 5.13B 6.43B USD | CHF 13.93K 17.47K USD | CHF 138.20 173.34 USD | CHF 141.70 177.72 USD | CHF 5.13B 6.43B USD | 26.80 | CHF 5.29 6.63 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€22.64 26.13 USD |
+3.47
|
€5.44B 6.28B USD | €58.65K 67.7K USD | €21.76 25.12 USD | €22.72 26.23 USD | €5.44B 6.28B USD | 11.20 | €2.02 2.33 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 148.04K 14.45K USD | SEK 129.00 12.59 USD | SEK 130.80 12.77 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.19 30.23 USD |
-2.82
|
€5.19B 5.99B USD | €11.48K 13.25K USD | €25.95 29.95 USD | €26.51 30.6 USD | €5.19B 5.99B USD | 5.95 | €4.40 5.08 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.52 46.77 USD |
+0.42
|
€5.17B 5.97B USD | €131.81K 152.15K USD | €39.44 45.53 USD | €40.70 46.98 USD | €5.17B 5.97B USD | 14.21 | €2.85 3.29 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.85 17.14 USD |
-1.43
|
€4.86B 5.61B USD | €165.00 190.47 USD | €14.42 16.65 USD | €14.82 17.11 USD | €4.86B 5.61B USD | 51.20 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.60 38.79 USD |
+0.45
|
€4.54B 5.24B USD | €93.76K 108.23K USD | €33.52 38.69 USD | €34.00 39.25 USD | €4.54B 5.24B USD | 17.68 | €1.90 2.19 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 301.10 28.88 USD |
+1.72
|
NOK 52.96B 5.08B USD | NOK 30.91K 2.96K USD | NOK 294.40 28.24 USD | NOK 302.65 29.03 USD | NOK 52.96B 5.08B USD | 15.73 | NOK 19.13 1.84 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.78 25.14 USD |
-0.64
|
€4.14B 4.78B USD | €431.78K 498.41K USD | €21.44 24.75 USD | €21.94 25.33 USD | €4.14B 4.78B USD | 11.05 | €1.97 2.27 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.48 30.57 USD |
-0.3
|
€4.12B 4.76B USD | €1.05M 1.22M USD | €26.32 30.38 USD | €26.62 30.73 USD | €4.12B 4.76B USD | 3.28 | €8.06 9.3 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.36 53.13 USD |
-1.76
|
CHF 3.79B 4.75B USD | CHF 28.05K 35.18K USD | CHF 41.88 52.53 USD | CHF 42.70 53.56 USD | CHF 3.79B 4.75B USD | 12.68 | CHF 3.34 4.19 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.17 39.44 USD |
-2.62
|
€4.04B 4.66B USD | €68.78K 79.39K USD | €34.12 39.39 USD | €34.72 40.08 USD | €4.04B 4.66B USD | 12.29 | €2.78 3.21 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 125.45 12.25 USD |
-0.24
|
SEK 47.00B 4.59B USD | SEK 8.38K 817.99 USD | SEK 124.30 12.13 USD | SEK 125.65 12.26 USD | SEK 47.00B 4.59B USD | 25.60 | SEK 4.90 0.48 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.75 21.64 USD |
-0.35
|
€3.91B 4.51B USD | €87.19K 100.65K USD | €18.69 21.57 USD | €18.95 21.87 USD | €3.91B 4.51B USD | 34.08 | €0.55 0.63 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€55.01 63.5 USD |
-0.88
|
€3.72B 4.29B USD | €9.95K 11.48K USD | €54.75 63.2 USD | €55.93 64.56 USD | €3.72B 4.29B USD | 25.00 | €2.20 2.54 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.36 14.26 USD |
-0.44
|
€3.57B 4.12B USD | €76.81K 88.67K USD | €12.06 13.92 USD | €12.48 14.41 USD | €3.57B 4.12B USD | 19.00 | €0.65 0.75 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€67.75 78.21 USD |
-2.94
|
€3.39B 3.91B USD | €925.00 1.07K USD | €66.80 77.11 USD | €69.30 80 USD | €3.39B 3.91B USD | 76.98 | €0.88 1.02 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€12.59 14.54 USD |
+1.25
|
€3.37B 3.89B USD | €28.84K 33.29K USD | €12.22 14.1 USD | €12.65 14.6 USD | €3.37B 3.89B USD | 1.64 | €7.64 8.82 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.68 38.88 USD |
-1.61
|
€3.37B 3.89B USD | €1.23K 1.42K USD | €33.34 38.49 USD | €34.00 39.25 USD | €3.37B 3.89B USD | 23.38 | €1.44 1.66 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.84 5.59 USD |
+0.46
|
€3.36B 3.88B USD | €7.71M 8.89M USD | €4.73 5.46 USD | €4.83 5.58 USD | €3.36B 3.88B USD | 24.20 | €0.20 0.23 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 174.10 16.99 USD |
-1.53
|
SEK 38.37B 3.75B USD | SEK 74.29K 7.25K USD | SEK 171.90 16.78 USD | SEK 176.65 17.24 USD | SEK 38.37B 3.75B USD | 41.06 | SEK 4.24 0.41 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€83.90 96.85 USD |
-1.55
|
€3.14B 3.63B USD | €76.39K 88.18K USD | €83.20 96.04 USD | €84.00 96.96 USD | €3.14B 3.63B USD | 59.92 | €1.40 1.62 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€70.80 81.73 USD |
-1.01
|
€3.13B 3.61B USD | €869.00 1K USD | €69.65 80.4 USD | €70.95 81.9 USD | €3.13B 3.61B USD | 9.65 | €7.33 8.46 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 93.93 9.01 USD |
-1.97
|
NOK 37.62B 3.61B USD | NOK 28.16K 2.7K USD | NOK 93.25 8.95 USD | NOK 96.05 9.21 USD | NOK 37.62B 3.61B USD | 31.62 | NOK 2.97 0.28 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€53.81 62.11 USD |
+1.97
|
€3.11B 3.59B USD | €3.51K 4.05K USD | €52.42 60.51 USD | €54.46 62.87 USD | €3.11B 3.59B USD | 5.03 | €10.69 12.34 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.13 5.92 USD |
-1.49
|
€3.03B 3.49B USD | €6.06K 7K USD | €5.12 5.9 USD | €5.21 6.01 USD | €3.03B 3.49B USD | 30.19 | €0.17 0.2 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.92 36.85 USD |
-1.66
|
€2.71B 3.12B USD | €251.89K 290.76K USD | €31.42 36.27 USD | €32.34 37.33 USD | €2.71B 3.12B USD | 24.74 | €1.29 1.49 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.32 26.92 USD |
-0.6
|
€2.52B 2.91B USD | €826.79K 954.39K USD | €22.96 26.5 USD | €23.50 27.13 USD | €2.52B 2.91B USD | 7.24 | €3.22 3.72 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €4.23 4.88 USD | €4.23 4.88 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.43 2.81 USD |
+0.25
|
€2.44B 2.82B USD | €97.22K 112.22K USD | €2.36 2.72 USD | €2.43 2.81 USD | €2.44B 2.82B USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}