国家/地区：英国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (427)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Cboe UK (1)
- IOB (222)
- LSE (204)
工业 (427)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $132.22 — |
+0.02
|
$192.45B — | $0 — | $132.22 — | $132.22 — | $192.45B — | 35.07 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $193.04 211.02 USD |
-2.38
|
$152.88B 167.12B USD | $28.09K 30.71K USD | $192.18 210.08 USD | $194.64 212.77 USD | $152.88B 167.12B USD | 17.51 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $154.68 169.09 USD |
-1.78
|
$126.55B 138.34B USD | $19.73K 21.57K USD | $153.96 168.3 USD | $157.48 172.15 USD | $126.55B 138.34B USD | 31.56 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $200.55 219.23 USD |
-0.9
|
$124.89B 136.52B USD | $1.61K 1.76K USD | $198.68 217.18 USD | $201.6 220.38 USD | $124.89B 136.52B USD | 28.52 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $227.3 248.47 USD |
-3.34
|
$97.05B 106.09B USD | $2.9K 3.17K USD | $226.8 247.92 USD | $232.3 253.94 USD | $97.05B 106.09B USD | 30.96 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $42.18 47.99 USD |
-3.07
|
$79.47B 90.42B USD | $17.09K 19.45K USD | $41.81 47.57 USD | $42.68 48.56 USD | $79.47B 90.42B USD | 25.71 | $1.64 1.87 USD | |
| Vinci SA 0NQM.IL | $114.95 125.66 USD |
-2.34
|
$67.18B 73.44B USD | $30.48K 33.32K USD | $114.5 125.16 USD | $117.15 128.06 USD | $67.18B 73.44B USD | 14.62 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $132.15 12.9 USD |
-1.78
|
$745.04B 72.72B USD | $5.1K 497.73 USD | $132.05 12.89 USD | $132.3 12.91 USD | $745.04B 72.72B USD | 24.74 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $149.3 14.57 USD |
-2.94
|
$734B 71.65B USD | $84.43K 8.24K USD | $149.15 14.56 USD | $150.8 14.72 USD | $734B 71.65B USD | 27.95 | $5.34 0.52 USD | |
| Rheinmetall AG 0NI1.IL | $1,393 1522.74 USD |
+3.19
|
$60.43B 66.06B USD | $3.06K 3.34K USD | $1,350 1475.73 USD | $1,403 1533.67 USD | $60.43B 66.06B USD | 129.22 | $10.78 11.78 USD | |
| Thales S.A. 0IW5.IL | $249 272.19 USD |
-1.64
|
$51.91B 56.75B USD | $2K 2.19K USD | $247 270 USD | $255 278.75 USD | $51.91B 56.75B USD | 44.62 | $5.58 6.1 USD | |
| Larsen & Toubro Limited LTOD.IL | $37.9 — |
-4.65
|
$54.24B — | $7.83K — | $37.9 — | $38.15 — | $54.24B — | 39.07 | $0.97 — | |
| AB Volvo (publ) 0HTP.IL | $250.5 24.45 USD |
-1.96
|
$524.69B 51.22B USD | $107.47K 10.49K USD | $249.8 24.38 USD | $255 24.89 USD | $524.69B 51.22B USD | 11.47 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $251 24.5 USD |
-2.03
|
$517.02B 50.47B USD | $636 62.08 USD | $250 24.4 USD | $254.6 24.85 USD | $517.02B 50.47B USD | 11.96 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $36.29 39.67 USD |
-2.63
|
$44.37B 48.5B USD | $49.85K 54.49K USD | $36.09 39.45 USD | $36.97 40.41 USD | $44.37B 48.5B USD | 10.25 | $3.54 3.87 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $86.12 94.14 USD |
-2.25
|
$43.05B 47.06B USD | $14.55K 15.91K USD | $86 94.01 USD | $87.34 95.47 USD | $43.05B 47.06B USD | 15.26 | $5.64 6.17 USD | |
| DSV A/S 0JN9.IL | $1,252.5 183.64 USD |
-2.42
|
$308.16B 45.18B USD | $1.91K 280.34 USD | $1,250 183.28 USD | $1,272.5 186.58 USD | $308.16B 45.18B USD | 18.81 | $66.57 9.76 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $145.45 159 USD |
+2.05
|
$35.29B 38.57B USD | $2.33K 2.54K USD | $144.3 157.74 USD | $145.8 159.38 USD | $35.29B 38.57B USD | 34.79 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $220.8 241.36 USD |
-2.13
|
$34.38B 37.58B USD | $65 71.05 USD | $220.8 241.36 USD | $223.8 244.64 USD | $34.38B 37.58B USD | 27.39 | $8.06 8.81 USD | |
| Schindler Holding AG 0QO1.IL | $272.3 309.82 USD |
+0.22
|
$29.23B 33.26B USD | $93 105.81 USD | $272 309.48 USD | $275 312.89 USD | $29.23B 33.26B USD | 38.24 | $7.12 8.1 USD | |
| Ferrovial SE 0P2N.IL | $40.52 44.29 USD |
-2.83
|
$30.37B 33.2B USD | $193 210.98 USD | $40.5 44.27 USD | $41.46 45.32 USD | $30.37B 33.2B USD | 176.17 | $0.23 0.25 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $280.3 27.36 USD |
-0.3
|
$324.99B 31.72B USD | $7.47K 729.46 USD | $279.5 27.28 USD | $281 27.43 USD | $324.99B 31.72B USD | 22.95 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $50.04 54.7 USD |
-1.12
|
$26.72B 29.2B USD | $1.69K 1.85K USD | $50.04 54.7 USD | $50.16 54.83 USD | $26.72B 29.2B USD | 28.27 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $44.73 48.9 USD |
-2.27
|
$25.73B 28.13B USD | $60.5K 66.14K USD | $44.63 48.79 USD | $46.03 50.32 USD | $25.73B 28.13B USD | 30.02 | $1.49 1.63 USD | |
| Legrand SA 0MW7.IL | $91.56 100.09 USD |
-1.79
|
$25.66B 28.05B USD | $603 659.16 USD | $91.48 100 USD | $92.58 101.2 USD | $25.66B 28.05B USD | 22.27 | $4.11 4.49 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $184.05 209.41 USD |
-1.67
|
$23.02B 26.19B USD | $529 601.89 USD | $182.45 207.59 USD | $186 211.63 USD | $23.02B 26.19B USD | 11.22 | $16.4 18.66 USD | |
| Sandvik AB (publ) 0HC0.IL | $193.35 18.87 USD |
-0.32
|
$263.8B 25.75B USD | $2.85K 277.8 USD | $192.1 18.75 USD | $193.75 18.91 USD | $263.8B 25.75B USD | 17.38 | $11.12 1.09 USD | |
| Veolia Environnement SA 0NY8.IL | $32.25 35.25 USD |
-0.92
|
$23.31B 25.48B USD | $1.76K 1.92K USD | $32.25 35.25 USD | $32.51 35.54 USD | $23.31B 25.48B USD | 21.50 | $1.5 1.64 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $292.8 320.07 USD |
-2.85
|
$23.24B 25.4B USD | $431 471.14 USD | $292.4 319.63 USD | $303.6 331.88 USD | $23.24B 25.4B USD | 29.96 | $9.77 10.68 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $16.31 17.83 USD |
-2.35
|
$22.69B 24.8B USD | $1.68K 1.83K USD | $16.28 17.79 USD | $16.52 18.06 USD | $22.69B 24.8B USD | 12.74 | $1.28 1.4 USD | |
| Geberit AG 0QQ2.IL | $546.2 621.46 USD |
+0.04
|
$20.09B 22.86B USD | $519 590.51 USD | $542.2 616.91 USD | $550.2 626.01 USD | $20.09B 22.86B USD | 27.59 | $19.79 22.52 USD | |
| MTU Aero Engines AG 0FC9.IL | $300.8 328.82 USD |
-3.53
|
$16.78B 18.35B USD | $3.32K 3.62K USD | $299 326.85 USD | $311.1 340.07 USD | $16.78B 18.35B USD | 35.34 | $8.51 9.3 USD | |
| Fincantieri S.p.A. 0QWN.IL | $9.73 10.64 USD |
-4.33
|
$16.77B 18.34B USD | $16.37K 17.9K USD | $9.7 10.6 USD | $10.14 11.08 USD | $16.77B 18.34B USD | 0 | -$0.06 -0.06 USD | |
| SGS SA 0QMI.IL | $82.8 94.21 USD |
-0.04
|
$15.55B 17.69B USD | $240 273.07 USD | $82.6 93.98 USD | $83.18 94.64 USD | $15.55B 17.69B USD | 26.28 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $407.6 39.79 USD |
-0.34
|
$180.99B 17.67B USD | $4.18K 407.53 USD | $405.8 39.61 USD | $410.6 40.08 USD | $180.99B 17.67B USD | 30.90 | $13.19 1.29 USD | |
| Traton SE 0AA4.IL | $29.15 31.86 USD |
-5.13
|
$15.6B 17.05B USD | $73 79.8 USD | $28.9 31.59 USD | $29.85 32.63 USD | $15.6B 17.05B USD | 9.22 | $3.16 3.45 USD | |
| Bouygues SA 0HAN.IL | $36.48 39.88 USD |
-1.26
|
$14.3B 15.63B USD | $740 808.92 USD | $36.48 39.88 USD | $36.76 40.18 USD | $14.3B 15.63B USD | 13.16 | $2.77 3.03 USD | |
| Prysmian S.p.A. 0NUX.IL | $46.77 51.13 USD |
-2.14
|
$14.07B 15.38B USD | $26.82K 29.31K USD | $46.32 50.63 USD | $47.04 51.42 USD | $14.07B 15.38B USD | 19.40 | $2.41 2.63 USD | |
| Alstom SA 0J2R.IL | $19.41 21.21 USD |
-1.45
|
$13.88B 15.17B USD | $113.74K 124.33K USD | $19.32 21.11 USD | $19.63 21.45 USD | $13.88B 15.17B USD | 0 | -$0.34 -0.3 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $51.4 56.19 USD |
-2.84
|
$13.66B 14.94B USD | $364 397.9 USD | $51.05 55.8 USD | $51.85 56.68 USD | $13.66B 14.94B USD | 19.76 | $2.6 2.84 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $95.9 14.06 USD |
-0.71
|
$101B 14.81B USD | $27.25K 4K USD | $95.54 14.01 USD | $97.39 14.28 USD | $101B 14.81B USD | 0 | -$5.94 -0.8 USD | |
| Bureau Veritas SA 0MH1.IL | $26.9 29.41 USD |
-0.11
|
$12.72B 13.91B USD | $321 350.9 USD | $26.74 29.23 USD | $26.94 29.45 USD | $12.72B 13.91B USD | 25.86 | $1.04 1.14 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $146.4 160.03 USD |
-4.5
|
$11.43B 12.49B USD | $312 341.06 USD | $146.4 160.03 USD | $153 167.25 USD | $11.43B 12.49B USD | 21.94 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $105.3 115.11 USD |
-4.12
|
$10.78B 11.79B USD | $881 963.05 USD | $105.3 115.11 USD | $108.8 118.93 USD | $10.78B 11.79B USD | 10.83 | $9.72 10.63 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.56 17 USD |
-0.59
|
$10.07B 11.01B USD | $424 463.49 USD | $15.56 17 USD | $15.56 17 USD | $10.07B 11.01B USD | 81.86 | $0.19 0.21 USD | |
| Aeroports de Paris SA 0NP8.IL | $96 104.94 USD |
+0.18
|
$9.9B 10.83B USD | $100 109.31 USD | $95.2 104.07 USD | $97.4 106.47 USD | $9.9B 10.83B USD | 16.72 | $5.74 6.27 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $54.3 59.36 USD |
-1.18
|
$9.86B 10.77B USD | $1.67K 1.82K USD | $54.05 59.08 USD | $54.9 60.01 USD | $9.86B 10.77B USD | 22.16 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $279.15 317.61 USD |
-1.22
|
$8.68B 9.87B USD | $1.34K 1.52K USD | $274.3 312.09 USD | $281 319.72 USD | $8.68B 9.87B USD | 35.60 | $7.84 8.92 USD | |
| Getlink SE 0P72.IL | $15.99 17.47 USD |
-1.98
|
$8.8B 9.62B USD | $9 9.84 USD | $15.99 17.47 USD | $16.28 17.79 USD | $8.8B 9.62B USD | 24.21 | $0.66 0.72 USD | |
| Skanska AB (publ) 0HBT.IL | $216.5 21.13 USD |
+0.09
|
$96.51B 9.42B USD | $1.75K 171.02 USD | $215.3 21.02 USD | $218.1 21.29 USD | $96.51B 9.42B USD | 11.13 | $19.44 1.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $299.2 29.21 USD |
-0.33
|
$91.64B 8.95B USD | $648 63.25 USD | $299.2 29.21 USD | $301.6 29.44 USD | $91.64B 8.95B USD | 52.03 | $5.75 0.56 USD | |
| Sodexo S.A. 0J3F.IL | $55 60.12 USD |
-5.13
|
$8.05B 8.8B USD | $1.28K 1.4K USD | $55 60.12 USD | $57.45 62.8 USD | $8.05B 8.8B USD | 10.18 | $5.4 5.9 USD | |
| Trelleborg AB (publ) 0NL3.IL | $350.2 34.18 USD |
-0.65
|
$89.52B 8.74B USD | $5.05K 492.55 USD | $350.2 34.18 USD | $351.6 34.32 USD | $89.52B 8.74B USD | 27.04 | $12.95 1.26 USD | |
| Metso Oyj 0MGI.IL | $8.7 9.51 USD |
-0.95
|
$7.94B 8.68B USD | $2.64K 2.89K USD | $8.65 9.45 USD | $8.73 9.54 USD | $7.94B 8.68B USD | 12.97 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $180.85 17.65 USD |
-0.75
|
$88.5B 8.64B USD | $7.59K 741.17 USD | $180.2 17.59 USD | $181.9 17.76 USD | $88.5B 8.64B USD | 13.48 | $13.41 1.31 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $37.51 3.66 USD |
+1.52
|
$83.96B 8.2B USD | $3.6K 351.5 USD | $37.15 3.63 USD | $37.51 3.66 USD | $83.96B 8.2B USD | 14.94 | $2.51 0.25 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.19 6.77 USD |
-2.27
|
$7.41B 8.1B USD | $98.63K 107.82K USD | $6.18 6.75 USD | $6.32 6.91 USD | $7.41B 8.1B USD | 3.91 | $1.58 1.73 USD | |
| Randstad N.V. 0NW2.IL | $36.6 40.01 USD |
-0.45
|
$7.25B 7.93B USD | $377 412.11 USD | $36.17 39.54 USD | $36.6 40.01 USD | $7.25B 7.93B USD | 8.31 | $4.4 4.81 USD | |
| Ayvens 0RSP.IL | $7.6 8.3 USD |
-1.78
|
$7.22B 7.9B USD | $45.1K 49.3K USD | $7.57 8.28 USD | $7.69 8.4 USD | $7.22B 7.9B USD | 3.25 | $2.33 2.55 USD | |
| Flughafen Zürich AG 0RG6.IL | $206.8 235.29 USD |
+0.32
|
$6.64B 7.56B USD | $1 1.14 USD | $205 233.25 USD | $208.4 237.11 USD | $6.64B 7.56B USD | 21.90 | $9.44 10.74 USD | |
| SPIE SA 0R8M.IL | $38.42 42 USD |
-3.35
|
$6.84B 7.48B USD | $118 128.99 USD | $38.42 42 USD | $39.18 42.83 USD | $6.84B 7.48B USD | 41.76 | $0.92 1.01 USD | |
| Securitas AB (publ) 0IAH.IL | $139.9 13.66 USD |
+0.52
|
$76.38B 7.46B USD | $388 37.87 USD | $136.65 13.34 USD | $140.35 13.7 USD | $76.38B 7.46B USD | 16.13 | $8.67 0.85 USD | |
| American Airlines Group Inc. 0HE6.IL | $9.5 — |
-5.89
|
$7.14B — | $6.72K — | $9.48 — | $9.7 — | $7.14B — | 2.52 | $3.76 — | |
| Finnair Oyj 0EG8.IL | $2.73 2.98 USD |
-10.1
|
$6.27B 6.85B USD | $3.26K 3.56K USD | $2.7 2.95 USD | $2.84 3.11 USD | $6.27B 6.85B USD | 34.06 | $0.08 0.09 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $141.85 13.85 USD |
+6.1
|
$67.97B 6.63B USD | $1.25M 121.67K USD | $141.85 13.85 USD | $141.85 13.85 USD | $67.97B 6.63B USD | 38.96 | $3.64 0.36 USD | |
| Sweco AB (publ) 0H0G.IL | $176.5 17.23 USD |
+0.6
|
$66.12B 6.45B USD | $129 12.59 USD | $176.5 17.23 USD | $176.5 17.23 USD | $66.12B 6.45B USD | 36.02 | $4.9 0.48 USD | |
| Fraport AG 0O1R.IL | $55.4 60.56 USD |
-0.14
|
$5.76B 6.29B USD | $1.28K 1.4K USD | $55.4 60.56 USD | $56.4 61.65 USD | $5.76B 6.29B USD | 20.14 | $2.75 3.01 USD | |
| Andritz AG 0MJZ.IL | $51.15 55.91 USD |
-1.59
|
$5.59B 6.11B USD | $5.13K 5.61K USD | $51.15 55.91 USD | $51.65 56.46 USD | $5.59B 6.11B USD | 11.11 | $4.6 5.03 USD | |
| Georg Fischer AG 0QP4.IL | $59.8 68.04 USD |
-0.17
|
$5.34B 6.08B USD | $25 28.44 USD | $59.8 68.04 USD | $59.8 68.04 USD | $5.34B 6.08B USD | 17.90 | $3.34 3.8 USD | |
| thyssenkrupp AG 0O1C.IL | $8.81 9.63 USD |
-5.02
|
$5.49B 6B USD | $97.23K 106.28K USD | $8.73 9.55 USD | $9.13 9.98 USD | $5.49B 6B USD | 0 | -$3.98 -4.3 USD | |
| Sulzer Ltd 0QQ9.IL | $133.5 151.89 USD |
-5.12
|
$4.83B 5.49B USD | $234 266.24 USD | $133.5 151.89 USD | $136.8 155.65 USD | $4.83B 5.49B USD | 25.23 | $5.29 6.02 USD | |
| Teleperformance SE 0J6X.IL | $86.24 94.27 USD |
-2.78
|
$4.98B 5.44B USD | $552 603.41 USD | $85.88 93.88 USD | $87.42 95.56 USD | $4.98B 5.44B USD | 8.06 | $10.69 11.69 USD | |
| Elis SA 0RA8.IL | $20.22 22.1 USD |
-0.47
|
$4.93B 5.39B USD | $887 969.61 USD | $20.04 21.91 USD | $20.28 22.17 USD | $4.93B 5.39B USD | 16.99 | $1.19 1.3 USD | |
| Saab AB (publ) 0GWL.IL | $408.4 39.86 USD |
+0.47
|
$53.99B 5.27B USD | $11.66K 1.14K USD | $405 39.53 USD | $419.9 40.99 USD | $53.99B 5.27B USD | 18.74 | $21.79 2.13 USD | |
| KION GROUP AG 0QFU.IL | $33.33 36.43 USD |
-6.31
|
$4.71B 5.15B USD | $18.6K 20.33K USD | $33.09 36.17 USD | $34.66 37.89 USD | $4.71B 5.15B USD | 52.90 | $0.63 0.69 USD | |
| Arcadis NV 0N6B.IL | $45.86 50.13 USD |
-0.71
|
$4.58B 5.01B USD | $659 720.38 USD | $45.86 50.13 USD | $46.5 50.83 USD | $4.58B 5.01B USD | 31.84 | $1.44 1.57 USD | |
| Valmet Oyj 0QIW.IL | $23.25 25.42 USD |
-2.7
|
$4.42B 4.83B USD | $1.67K 1.83K USD | $23.24 25.4 USD | $23.61 25.81 USD | $4.42B 4.83B USD | 11.80 | $1.97 2.15 USD | |
| Nexans S.A. 0IGF.IL | $86.75 94.83 USD |
-3.85
|
$4.39B 4.8B USD | $115 125.71 USD | $86.75 94.83 USD | $89.6 97.94 USD | $4.39B 4.8B USD | 22.24 | $3.9 4.26 USD | |
| Konecranes Plc 0MET.IL | $54.05 59.08 USD |
-3.35
|
$4.37B 4.78B USD | $484 529.08 USD | $54.05 59.08 USD | $55 60.12 USD | $4.37B 4.78B USD | 17.66 | $3.06 3.34 USD | |
| Nordex SE 0MEC.IL | $15.05 16.45 USD |
-0.36
|
$4.27B 4.67B USD | $424 463.49 USD | $15.05 16.45 USD | $15.44 16.88 USD | $4.27B 4.67B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $156 22.87 USD |
-0.7
|
$31.35B 4.6B USD | $475 69.65 USD | $156 22.87 USD | $157.9 23.15 USD | $31.35B 4.6B USD | 55.31 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $19.81 21.66 USD |
-3.79
|
$4.13B 4.52B USD | $1.88K 2.05K USD | $19.81 21.66 USD | $20.14 22.02 USD | $4.13B 4.52B USD | 36.01 | $0.55 0.6 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.9 31.59 USD |
-2.13
|
$3.9B 4.27B USD | $200 218.63 USD | $28.9 31.59 USD | $29.38 32.12 USD | $3.9B 4.27B USD | 15.21 | $1.9 2.08 USD | |
| Interpump Group S.p.A. 0EWD.IL | $30.7 33.56 USD |
-3.72
|
$3.63B 3.96B USD | $3.7K 4.04K USD | $30.66 33.52 USD | $31.18 34.08 USD | $3.63B 3.96B USD | 11.04 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $28.04 30.65 USD |
-6.72
|
$3.58B 3.91B USD | $1.37K 1.5K USD | $27.78 30.37 USD | $28.52 31.18 USD | $3.58B 3.91B USD | 9.83 | $2.85 3.12 USD | |
| Aurubis AG 0K7F.IL | $78.7 86.03 USD |
-5.27
|
$3.44B 3.76B USD | $1.14K 1.25K USD | $78.3 85.59 USD | $81.15 88.71 USD | $3.44B 3.76B USD | 4.86 | $16.18 17.69 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $29.58 32.33 USD |
-2.28
|
$3.19B 3.49B USD | $5 5.47 USD | $29.58 32.33 USD | $29.82 32.6 USD | $3.19B 3.49B USD | 9.18 | $3.22 3.52 USD | |
| Webuild S.p.A. 0BJP.IL | $2.86 3.13 USD |
-6.29
|
$2.87B 3.14B USD | $118.39K 129.42K USD | $2.8 3.06 USD | $2.96 3.23 USD | $2.87B 3.14B USD | 0 | -$0.03 -0.03 USD | |
| Hiab Oyj 0MGH.IL | $40.11 43.84 USD |
-2.42
|
$2.71B 2.96B USD | $397 433.97 USD | $40.11 43.84 USD | $40.56 44.34 USD | $2.71B 2.96B USD | 18.22 | $2.2 2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $301.2 44.16 USD |
-2.4
|
$19.5B 2.86B USD | $11 1.61 USD | $300 43.99 USD | $303.2 44.46 USD | $19.5B 2.86B USD | 53.78 | $5.6 0.82 USD | |
| Husqvarna AB (publ) 0GTR.IL | $44.69 4.36 USD |
-0.46
|
$29.12B 2.84B USD | $2.1K 204.79 USD | $44 4.29 USD | $45.23 4.42 USD | $29.12B 2.84B USD | 13.18 | $3.39 0.33 USD | |
| Maire S.p.A. 0QEP.IL | $7.73 8.45 USD |
-4.77
|
$2.53B 2.77B USD | $101 110.41 USD | $7.73 8.45 USD | $7.99 8.73 USD | $2.53B 2.77B USD | 26.65 | $0.29 0.32 USD | |
| Bilfinger SE 0NRG.IL | $65.2 71.27 USD |
-2.83
|
$2.44B 2.67B USD | $434 474.42 USD | $65.2 71.27 USD | $66.8 73.02 USD | $2.44B 2.67B USD | 46.57 | $1.4 1.53 USD | |
| Signify N.V. 0RHI.IL | $17.77 19.43 USD |
-2.52
|
$2.39B 2.61B USD | $4.32K 4.72K USD | $17.4 19.02 USD | $18.28 19.98 USD | $2.39B 2.61B USD | 9.15 | $1.94 2.12 USD | |
| Sacyr, S.A. 0OFU.IL | $3.09 3.38 USD |
-2.28
|
$2.14B 2.34B USD | $626 684.3 USD | $3.07 3.36 USD | $3.11 3.4 USD | $2.14B 2.34B USD | 15.46 | $0.2 0.22 USD | |
| ENAV S.p.A. 0RIE.IL | $3.63 3.97 USD |
-0.3
|
$2.14B 2.34B USD | $303 331.22 USD | $3.61 3.95 USD | $3.63 3.97 USD | $2.14B 2.34B USD | 21.35 | $0.17 0.19 USD | |
| Air France-KLM SA 0LN7.IL | $7.87 8.6 USD |
-1.13
|
$2.1B 2.3B USD | $1.61K 1.76K USD | $7.75 8.47 USD | $7.97 8.71 USD | $2.1B 2.3B USD | 1.02 | $7.64 8.35 USD | |
| Umicore SA 0RUY.IL | $8.44 9.23 USD |
-1.32
|
$2.03B 2.22B USD | $1.28K 1.4K USD | $8.42 9.2 USD | $8.64 9.44 USD | $2.03B 2.22B USD | 4.17 | $2.02 2.21 USD | |
| Munters Group AB (publ) 0RPO.IL | $100.5 9.81 USD |
-1.35
|
$22.15B 2.16B USD | $18.6K 1.82K USD | $100.5 9.81 USD | $103.4 10.09 USD | $22.15B 2.16B USD | 23.70 | $4.24 0.41 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $20.5 22.41 USD |
-3.21
|
$1.83B 2B USD | $9.03K 9.87K USD | $20.48 22.39 USD | $21.04 23 USD | $1.83B 2B USD | 10.00 | $2.05 2.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||