国家/地区：英国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (426)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Cboe UK (1)
- IOB (222)
工业 (426)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | €251.80 275.25 USD |
+1.96
|
€199.41B 217.99B USD | €7.48K 8.18K USD | €248.60 271.75 USD | €252.30 275.8 USD | €199.41B 217.99B USD | 22.84 | €11.02 12.05 USD | |
| Airbus SE 0KVV.IL | €212.20 231.96 USD |
+1.43
|
€173.62B 189.79B USD | €5.52K 6.03K USD | €211.60 231.31 USD | €213.45 233.33 USD | €173.62B 189.79B USD | 43.30 | €4.90 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | €238.95 261.2 USD |
+1.48
|
€148.80B 162.66B USD | €27.76K 30.34K USD | €235.78 257.73 USD | €239.05 261.31 USD | €148.80B 162.66B USD | 33.99 | €7.03 7.68 USD | |
| Safran SA 0IU8.IL | €309.80 338.65 USD |
+0.57
|
€132.28B 144.6B USD | €190.00 207.7 USD | €309.30 338.11 USD | €311.50 340.51 USD | €132.28B 144.6B USD | 42.20 | €7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | CHF 57.54 65.47 USD |
+0.93
|
CHF 108.41B 123.34B USD | CHF 386.96K 440.28K USD | CHF 57.22 65.1 USD | CHF 57.64 65.58 USD | CHF 108.41B 123.34B USD | 35.08 | CHF 1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | €1,752.50 1915.72 USD |
+1.13
|
€76.03B 83.11B USD | €3.83K 4.19K USD | €1,733.50 1894.95 USD | €1,771.00 1935.94 USD | €76.03B 83.11B USD | 162.56 | €10.78 11.78 USD | |
| Atlas Copco AB (publ) 0XXV.IL | SEK 143.00 13.96 USD |
+1.03
|
SEK 806.21B 78.7B USD | SEK 24.96K 2.44K USD | SEK 142.20 13.88 USD | SEK 143.70 14.03 USD | SEK 806.21B 78.7B USD | 26.77 | SEK 5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | SEK 160.10 15.63 USD |
+1.17
|
SEK 787.11B 76.83B USD | SEK 49.53K 4.83K USD | SEK 159.20 15.54 USD | SEK 160.75 15.69 USD | SEK 787.11B 76.83B USD | 29.98 | SEK 5.34 0.52 USD | |
| Vinci SA 0NQM.IL | €118.90 129.97 USD |
+0.3
|
€69.49B 75.96B USD | €3.84K 4.19K USD | €118.65 129.7 USD | €119.30 130.41 USD | €69.49B 75.96B USD | 15.12 | €7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $44.45 — |
-1.33
|
$63.62B — | $3.31K — | $44.45 — | $44.95 — | $63.62B — | 45.82 | $0.97 — | |
| Deutsche Post AG 0H3Q.IL | €45.38 49.61 USD |
+2.39
|
€55.49B 60.65B USD | €220.67K 241.22K USD | €44.84 49.02 USD | €45.75 50.01 USD | €55.49B 60.65B USD | 12.81 | €3.54 3.87 USD | |
| Thales S.A. 0IW5.IL | €244.20 266.94 USD |
+1.67
|
€50.91B 55.65B USD | €253.00 276.56 USD | €241.80 264.32 USD | €245.50 268.36 USD | €50.91B 55.65B USD | 43.76 | €5.58 6.1 USD | |
| AB Volvo (publ) 0HTP.IL | SEK 269.40 26.3 USD |
+0.62
|
SEK 564.28B 55.08B USD | SEK 100.12K 9.77K USD | SEK 267.50 26.11 USD | SEK 270.00 26.36 USD | SEK 564.28B 55.08B USD | 12.34 | SEK 21.83 2.13 USD | |
| DSV A/S 0JN9.IL | DKK 1,483.00 217.44 USD |
+1.47
|
DKK 364.88B 53.5B USD | DKK 4.43K 649.24 USD | DKK 1,464.00 214.65 USD | DKK 1,486.00 217.88 USD | DKK 364.88B 53.5B USD | 22.27 | DKK 66.57 9.76 USD | |
| Legrand SA 0MW7.IL | €134.45 146.97 USD |
+2.05
|
€37.68B 41.19B USD | €1.43K 1.57K USD | €132.35 144.68 USD | €134.45 146.97 USD | €37.68B 41.19B USD | 32.71 | €4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | SEK 361.00 35.24 USD |
+0.7
|
SEK 418.56B 40.86B USD | SEK 17.04K 1.66K USD | SEK 358.95 35.04 USD | SEK 362.80 35.41 USD | SEK 418.56B 40.86B USD | 29.56 | SEK 12.21 1.19 USD | |
| Sandvik AB (publ) 0HC0.IL | SEK 292.90 28.59 USD |
+0.12
|
SEK 399.62B 39.01B USD | SEK 14.66K 1.43K USD | SEK 292.00 28.5 USD | SEK 293.40 28.64 USD | SEK 399.62B 39.01B USD | 26.33 | SEK 11.12 1.09 USD | |
| Fincantieri S.p.A. 0QWN.IL | €19.65 21.48 USD |
-2.92
|
€33.86B 37.02B USD | €70.15K 76.68K USD | €19.24 21.03 USD | €20.48 22.39 USD | €33.86B 37.02B USD | 0 | -€0.06 -0.06 USD | |
| Schindler Holding AG 0QO1.IL | CHF 285.00 324.27 USD |
+0.6
|
CHF 30.59B 34.81B USD | CHF 6.14K 6.99K USD | CHF 285.00 324.27 USD | CHF 285.80 325.18 USD | CHF 30.59B 34.81B USD | 40.02 | CHF 7.12 8.1 USD | |
| KONE Oyj 0II2.IL | €58.85 64.33 USD |
+0.48
|
€31.42B 34.35B USD | €3.04K 3.32K USD | €58.70 64.17 USD | €59.62 65.17 USD | €31.42B 34.35B USD | 33.24 | €1.77 1.93 USD | |
| Poste Italiane S.p.A. 0RC2.IL | €21.14 23.11 USD |
+1.1
|
€29.40B 32.14B USD | €58.65K 64.11K USD | €21.12 23.09 USD | €21.23 23.21 USD | €29.40B 32.14B USD | 16.51 | €1.28 1.4 USD | |
| Prysmian S.p.A. 0NUX.IL | €86.22 94.25 USD |
+2.27
|
€25.93B 28.35B USD | €50.34K 55.03K USD | €84.84 92.74 USD | €86.34 94.38 USD | €25.93B 28.35B USD | 35.77 | €2.41 2.63 USD | |
| Geberit AG 0QQ2.IL | CHF 643.80 732.51 USD |
+2.08
|
CHF 23.68B 26.94B USD | CHF 701.00 797.59 USD | CHF 635.60 723.18 USD | CHF 644.00 732.73 USD | CHF 23.68B 26.94B USD | 32.53 | CHF 19.79 22.52 USD | |
| Wolters Kluwer N.V. 0NMU.IL | €94.52 103.32 USD |
-0.22
|
€22.93B 25.07B USD | €15.85K 17.33K USD | €94.50 103.3 USD | €97.50 106.58 USD | €22.93B 25.07B USD | 22.61 | €4.18 4.57 USD | |
| Vestas Wind Systems A/S 0NMK.IL | DKK 162.25 23.79 USD |
+2.22
|
DKK 170.88B 25.05B USD | DKK 15.04K 2.2K USD | DKK 160.05 23.47 USD | DKK 162.90 23.88 USD | DKK 170.88B 25.05B USD | 0 | -DKK 5.94 -0.8 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €285.20 311.76 USD |
+3.63
|
€22.26B 24.34B USD | €22.00 24.05 USD | €278.60 304.55 USD | €285.80 312.42 USD | €22.26B 24.34B USD | 42.75 | €6.67 7.29 USD | |
| Dassault Aviation société anonyme 0IAX.IL | €279.80 305.86 USD |
+1.23
|
€22.21B 24.28B USD | €136.00 148.67 USD | €276.40 302.14 USD | €281.00 307.17 USD | €22.21B 24.28B USD | 28.63 | €9.77 10.68 USD | |
| Veolia Environnement SA 0NY8.IL | €29.26 31.99 USD |
0
|
€21.14B 23.11B USD | €45.39K 49.62K USD | €29.16 31.88 USD | €29.42 32.16 USD | €21.14B 23.11B USD | 19.50 | €1.50 1.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €78.85 86.19 USD |
+1.87
|
€20.96B 22.91B USD | €22.25K 24.32K USD | €78.00 85.26 USD | €79.25 86.63 USD | €20.96B 22.91B USD | 30.32 | €2.60 2.84 USD | |
| Kuehne + Nagel International AG 0QMW.IL | CHF 159.70 181.7 USD |
+1.22
|
CHF 19.98B 22.73B USD | CHF 1.36K 1.55K USD | CHF 158.40 180.23 USD | CHF 160.05 182.1 USD | CHF 19.98B 22.73B USD | 9.73 | CHF 16.40 18.66 USD | |
| MTU Aero Engines AG 0FC9.IL | €365.80 399.87 USD |
-0.1
|
€20.41B 22.31B USD | €741.00 810.01 USD | €365.50 399.54 USD | €369.60 404.02 USD | €20.41B 22.31B USD | 42.98 | €8.51 9.3 USD | |
| Alfa Laval AB (publ) 0NNF.IL | SEK 456.10 44.52 USD |
+0.29
|
SEK 202.53B 19.77B USD | SEK 1.92K 187.81 USD | SEK 454.70 44.38 USD | SEK 456.60 44.57 USD | SEK 202.53B 19.77B USD | 34.57 | SEK 13.19 1.29 USD | |
| SGS SA 0QMI.IL | CHF 92.14 104.84 USD |
+1.22
|
CHF 17.30B 19.69B USD | CHF 6.59K 7.49K USD | CHF 91.80 104.45 USD | CHF 92.20 104.9 USD | CHF 17.30B 19.69B USD | 29.25 | CHF 3.15 3.58 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | €26.90 29.41 USD |
-1.01
|
€17.42B 19.04B USD | €11.43K 12.49K USD | €26.90 29.41 USD | €27.33 29.88 USD | €17.42B 19.04B USD | 141.57 | €0.19 0.21 USD | |
| Bouygues SA 0HAN.IL | €41.07 44.9 USD |
+0.43
|
€16.10B 17.6B USD | €65.05K 71.11K USD | €40.81 44.61 USD | €41.24 45.08 USD | €16.10B 17.6B USD | 14.82 | €2.77 3.03 USD | |
| Alstom SA 0J2R.IL | €22.46 24.55 USD |
+1.29
|
€16.06B 17.56B USD | €2.29K 2.5K USD | €22.23 24.3 USD | €22.69 24.8 USD | €16.06B 17.56B USD | 0 | -€0.34 -0.3 USD | |
| Traton SE 0AA4.IL | €28.80 31.48 USD |
+2.27
|
€15.41B 16.84B USD | €1.64K 1.8K USD | €28.40 31.05 USD | €28.90 31.59 USD | €15.41B 16.84B USD | 9.11 | €3.16 3.45 USD | |
| Bureau Veritas SA 0MH1.IL | €28.38 31.02 USD |
-0.18
|
€13.42B 14.67B USD | €371.00 405.55 USD | €28.34 30.98 USD | €28.44 31.09 USD | €13.42B 14.67B USD | 27.28 | €1.04 1.14 USD | |
| Metso Oyj 0MGI.IL | €14.52 15.87 USD |
+0.28
|
€13.26B 14.5B USD | €7.72K 8.44K USD | €14.47 15.82 USD | €14.64 16 USD | €13.26B 14.5B USD | 21.67 | €0.67 0.73 USD | |
| Eiffage SA 0NPT.IL | €110.05 120.3 USD |
+0.8
|
€11.27B 12.32B USD | €616.00 673.37 USD | €109.60 119.81 USD | €110.50 120.79 USD | €11.27B 12.32B USD | 11.32 | €9.72 10.63 USD | |
| VAT Group AG 0RFL.IL | CHF 342.80 390.03 USD |
+1.11
|
CHF 10.66B 12.12B USD | CHF 884.00 1.01K USD | CHF 340.00 386.85 USD | CHF 344.00 391.4 USD | CHF 10.66B 12.12B USD | 43.72 | CHF 7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | €60.10 65.7 USD |
+0.59
|
€10.91B 11.92B USD | €270.00 295.15 USD | €59.58 65.12 USD | €60.10 65.7 USD | €10.91B 11.92B USD | 24.53 | €2.45 2.68 USD | |
| AB SKF (publ) 0NWX.IL | SEK 241.40 23.56 USD |
+0.33
|
SEK 118.13B 11.53B USD | SEK 73.21K 7.15K USD | SEK 240.30 23.46 USD | SEK 242.50 23.67 USD | SEK 118.13B 11.53B USD | 18.00 | SEK 13.41 1.31 USD | |
| Ayvens 0RSP.IL | €10.96 11.98 USD |
+1.01
|
€10.43B 11.4B USD | €685.00 748.8 USD | €10.89 11.9 USD | €10.96 11.98 USD | €10.43B 11.4B USD | 4.70 | €2.33 2.55 USD | |
| Skanska AB (publ) 0HBT.IL | SEK 244.40 23.86 USD |
+0.37
|
SEK 108.94B 10.63B USD | SEK 4.74K 462.19 USD | SEK 244.00 23.82 USD | SEK 245.10 23.92 USD | SEK 108.94B 10.63B USD | 12.57 | SEK 19.44 1.9 USD | |
| Deutsche Lufthansa AG 0H4A.IL | €7.72 8.43 USD |
-0.18
|
€9.23B 10.09B USD | €186.22K 203.57K USD | €7.68 8.4 USD | €7.80 8.52 USD | €9.23B 10.09B USD | 4.88 | €1.58 1.73 USD | |
| Trelleborg AB (publ) 0NL3.IL | SEK 401.50 39.19 USD |
+1.92
|
SEK 102.63B 10.02B USD | SEK 1.11K 108.35 USD | SEK 397.20 38.77 USD | SEK 401.50 39.19 USD | SEK 102.63B 10.02B USD | 31.00 | SEK 12.95 1.26 USD | |
| American Airlines Group Inc. 0HE6.IL | $13.11 — |
+0.38
|
$9.85B — | $15.00 — | $13.07 — | $13.11 — | $9.85B — | 3.48 | $3.76 — | |
| Addtech AB (publ.) 0QI7.IL | SEK 325.80 31.8 USD |
+1.43
|
SEK 99.79B 9.74B USD | SEK 732.00 71.45 USD | SEK 323.70 31.6 USD | SEK 325.80 31.8 USD | SEK 99.79B 9.74B USD | 56.66 | SEK 5.75 0.56 USD | |
| KION GROUP AG 0QFU.IL | €62.75 68.59 USD |
+3.12
|
€8.87B 9.7B USD | €38.22K 41.78K USD | €61.80 67.56 USD | €63.20 69.09 USD | €8.87B 9.7B USD | 99.60 | €0.63 0.69 USD | |
| Getlink SE 0P72.IL | €15.84 17.32 USD |
-0.19
|
€8.72B 9.54B USD | €100.00 109.31 USD | €15.84 17.32 USD | €15.89 17.37 USD | €8.72B 9.54B USD | 24.00 | €0.66 0.72 USD | |
| Indutrade AB (publ) 0H30.IL | SEK 243.40 23.76 USD |
+0.25
|
SEK 95.23B 9.3B USD | SEK 1.01K 98.49 USD | SEK 241.20 23.54 USD | SEK 243.70 23.79 USD | SEK 95.23B 9.3B USD | 31.77 | SEK 7.66 0.75 USD | |
| Flughafen Zürich AG 0RG6.IL | CHF 242.40 275.8 USD |
+0.75
|
CHF 7.79B 8.86B USD | CHF 737.00 838.55 USD | CHF 242.00 275.34 USD | CHF 243.00 276.48 USD | CHF 7.79B 8.86B USD | 25.67 | CHF 9.44 10.74 USD | |
| Nordex SE 0MEC.IL | €28.10 30.72 USD |
+1.04
|
€7.97B 8.71B USD | €436.00 476.61 USD | €27.82 30.41 USD | €28.22 30.85 USD | €7.97B 8.71B USD | 0 | -€2.28 -2.4 USD | |
| Fraport AG 0O1R.IL | €75.70 82.75 USD |
-1.82
|
€7.87B 8.6B USD | €217.00 237.21 USD | €75.70 82.75 USD | €77.50 84.72 USD | €7.87B 8.6B USD | 27.52 | €2.75 3.01 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | SEK 38.64 3.77 USD |
+1.27
|
SEK 86.48B 8.44B USD | SEK 34.11K 3.33K USD | SEK 38.36 3.74 USD | SEK 38.64 3.77 USD | SEK 86.48B 8.44B USD | 15.39 | SEK 2.51 0.25 USD | |
| SPIE SA 0R8M.IL | €42.88 46.87 USD |
+1.25
|
€7.64B 8.35B USD | €7.00 7.65 USD | €42.50 46.46 USD | €42.88 46.87 USD | €7.64B 8.35B USD | 46.60 | €0.92 1.01 USD | |
| Securitas AB (publ) 0IAH.IL | SEK 144.85 14.14 USD |
+1.22
|
SEK 79.09B 7.72B USD | SEK 1.66K 162.23 USD | SEK 143.50 14.01 USD | SEK 144.85 14.14 USD | SEK 79.09B 7.72B USD | 16.70 | SEK 8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | €64.40 70.4 USD |
+0.47
|
€7.04B 7.69B USD | €250.00 273.28 USD | €63.95 69.91 USD | €64.40 70.4 USD | €7.04B 7.69B USD | 14.00 | €4.60 5.03 USD | |
| Konecranes Plc 0MET.IL | €84.90 92.81 USD |
+1.13
|
€6.87B 7.5B USD | €78.00 85.26 USD | €84.55 92.42 USD | €84.90 92.81 USD | €6.87B 7.5B USD | 27.74 | €3.06 3.34 USD | |
| Randstad N.V. 0NW2.IL | €34.61 37.83 USD |
+3.3
|
€6.86B 7.5B USD | €291.00 318.1 USD | €34.28 37.47 USD | €34.69 37.92 USD | €6.86B 7.5B USD | 7.86 | €4.40 4.81 USD | |
| Sodexo S.A. 0J3F.IL | €46.14 50.44 USD |
-1.22
|
€6.75B 7.38B USD | €2.73K 2.99K USD | €45.94 50.22 USD | €46.74 51.09 USD | €6.75B 7.38B USD | 8.54 | €5.40 5.9 USD | |
| Beijer Ref AB (publ) 0A0H.IL | SEK 157.65 15.39 USD |
+17.91
|
SEK 75.54B 7.37B USD | SEK 2.16K 211.14 USD | SEK 156.90 15.32 USD | SEK 157.95 15.42 USD | SEK 75.54B 7.37B USD | 43.31 | SEK 3.64 0.36 USD | |
| Nexans S.A. 0IGF.IL | €123.10 134.56 USD |
+1.53
|
€6.23B 6.81B USD | €4.00 4.37 USD | €121.70 133.03 USD | €123.10 134.56 USD | €6.23B 6.81B USD | 31.56 | €3.90 4.26 USD | |
| Finnair Oyj 0EG8.IL | €2.69 2.94 USD |
+2.32
|
€6.20B 6.77B USD | €5.88K 6.42K USD | €2.67 2.91 USD | €2.69 2.94 USD | €6.20B 6.77B USD | 33.67 | €0.08 0.09 USD | |
| Saab AB (publ) 0GWL.IL | SEK 522.90 51.04 USD |
+0.76
|
SEK 69.12B 6.75B USD | SEK 18.26K 1.78K USD | SEK 518.10 50.57 USD | SEK 526.00 51.34 USD | SEK 69.12B 6.75B USD | 23.99 | SEK 21.79 2.13 USD | |
| Elis SA 0RA8.IL | €24.54 26.83 USD |
+1.24
|
€5.99B 6.54B USD | €10.36K 11.32K USD | €24.26 26.52 USD | €24.56 26.85 USD | €5.99B 6.54B USD | 20.62 | €1.19 1.3 USD | |
| ISS A/S 0QRS.IL | DKK 209.80 30.76 USD |
-0.85
|
DKK 42.16B 6.18B USD | DKK 2.16K 316.7 USD | DKK 209.80 30.76 USD | DKK 211.20 30.97 USD | DKK 42.16B 6.18B USD | 74.39 | DKK 2.82 0.41 USD | |
| thyssenkrupp AG 0O1C.IL | €9.04 9.88 USD |
+0.26
|
€5.63B 6.15B USD | €27.42K 29.97K USD | €9.00 9.84 USD | €9.19 10.05 USD | €5.63B 6.15B USD | 0 | -€3.98 -4.3 USD | |
| Valmet Oyj 0QIW.IL | €28.31 30.95 USD |
+2.02
|
€5.39B 5.89B USD | €22.03K 24.08K USD | €27.89 30.49 USD | €28.31 30.95 USD | €5.39B 5.89B USD | 14.37 | €1.97 2.15 USD | |
| Interpump Group S.p.A. 0EWD.IL | €44.22 48.34 USD |
+1.75
|
€5.22B 5.71B USD | €3.10K 3.39K USD | €43.76 47.84 USD | €44.28 48.4 USD | €5.22B 5.71B USD | 15.90 | €2.78 3.04 USD | |
| Georg Fischer AG 0QP4.IL | CHF 54.80 62.35 USD |
+1.48
|
CHF 4.90B 5.57B USD | CHF 3.93K 4.47K USD | CHF 54.38 61.87 USD | CHF 54.90 62.46 USD | CHF 4.90B 5.57B USD | 16.40 | CHF 3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | CHF 135.40 154.06 USD |
+1.58
|
CHF 4.90B 5.57B USD | CHF 151.00 171.81 USD | CHF 135.00 153.6 USD | CHF 135.40 154.06 USD | CHF 4.90B 5.57B USD | 25.59 | CHF 5.29 6.02 USD | |
| Fluidra, S.A. 0ILI.IL | €23.82 26.04 USD |
+1.45
|
€4.97B 5.43B USD | €71.00 77.61 USD | €23.82 26.04 USD | €23.92 26.15 USD | €4.97B 5.43B USD | 43.30 | €0.55 0.6 USD | |
| Aurubis AG 0K7F.IL | €110.70 121.01 USD |
+0.41
|
€4.83B 5.28B USD | €7.06K 7.72K USD | €110.10 120.35 USD | €111.30 121.67 USD | €4.83B 5.28B USD | 6.84 | €16.18 17.69 USD | |
| SFS Group AG 0QW8.IL | CHF 104.50 118.9 USD |
+1.16
|
CHF 4.44B 5.06B USD | CHF 9.00 10.24 USD | CHF 103.80 118.1 USD | CHF 104.50 118.9 USD | CHF 4.44B 5.06B USD | 15.14 | CHF 6.90 7.85 USD | |
| Logista Integral, S.A. 0QWA.IL | €30.24 33.06 USD |
+1.2
|
€4.09B 4.47B USD | €79.00 86.36 USD | €29.52 32.27 USD | €30.32 33.14 USD | €4.09B 4.47B USD | 15.91 | €1.90 2.08 USD | |
| Umicore SA 0RUY.IL | €16.92 18.5 USD |
+1.17
|
€4.07B 4.45B USD | €903.00 987.1 USD | €16.76 18.32 USD | €16.95 18.53 USD | €4.07B 4.45B USD | 8.37 | €2.02 2.21 USD | |
| Kongsberg Gruppen ASA 0F08.IL | NOK 246.00 23.6 USD |
+1
|
NOK 43.27B 4.15B USD | NOK 5.30K 508.32 USD | NOK 243.60 23.37 USD | NOK 247.35 23.73 USD | NOK 43.27B 4.15B USD | 12.85 | NOK 19.13 1.84 USD | |
| Arcadis NV 0N6B.IL | €37.40 40.88 USD |
+1.82
|
€3.74B 4.09B USD | €1.35K 1.48K USD | €36.94 40.38 USD | €37.40 40.88 USD | €3.74B 4.09B USD | 25.97 | €1.44 1.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | €22.76 24.88 USD |
-0.35
|
€3.54B 3.87B USD | €34.63K 37.85K USD | €22.76 24.88 USD | €22.89 25.02 USD | €3.54B 3.87B USD | 2.82 | €8.06 8.81 USD | |
| Aalberts N.V. 0NX1.IL | €27.20 29.73 USD |
+1.99
|
€3.47B 3.79B USD | €1.42K 1.55K USD | €27.00 29.51 USD | €27.26 29.8 USD | €3.47B 3.79B USD | 9.54 | €2.85 3.12 USD | |
| Teleperformance SE 0J6X.IL | €59.96 65.54 USD |
+1.04
|
€3.46B 3.79B USD | €714.00 780.5 USD | €59.36 64.89 USD | €60.38 66 USD | €3.46B 3.79B USD | 5.60 | €10.69 11.69 USD | |
| Munters Group AB (publ) 0RPO.IL | SEK 175.40 17.12 USD |
+13.97
|
SEK 38.66B 3.77B USD | SEK 84.12K 8.21K USD | SEK 165.80 16.18 USD | SEK 176.10 17.19 USD | SEK 38.66B 3.77B USD | 41.36 | SEK 4.24 0.41 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | €31.64 34.59 USD |
+7.51
|
€3.42B 3.73B USD | €25.52K 27.9K USD | €30.10 32.9 USD | €32.28 35.29 USD | €3.42B 3.73B USD | 9.82 | €3.22 3.52 USD | |
| Bilfinger SE 0NRG.IL | €90.85 99.31 USD |
+1.28
|
€3.41B 3.72B USD | €80.00 87.45 USD | €89.85 98.22 USD | €91.35 99.86 USD | €3.41B 3.72B USD | 64.89 | €1.40 1.53 USD | |
| Webuild S.p.A. 0BJP.IL | €3.30 3.61 USD |
+0.03
|
€3.31B 3.62B USD | €51.10K 55.85K USD | €3.29 3.6 USD | €3.32 3.62 USD | €3.31B 3.62B USD | 0 | -€0.03 -0.03 USD | |
| Hiab Oyj 0MGH.IL | €46.96 51.33 USD |
+1.07
|
€3.17B 3.47B USD | €276.00 301.71 USD | €46.90 51.27 USD | €47.10 51.49 USD | €3.17B 3.47B USD | 21.34 | €2.20 2.4 USD | |
| Signify N.V. 0RHI.IL | €20.50 22.41 USD |
+1.91
|
€2.76B 3.01B USD | €6.68K 7.3K USD | €20.30 22.19 USD | €20.60 22.52 USD | €2.76B 3.01B USD | 10.56 | €1.94 2.12 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | €31.20 34.11 USD |
+1.53
|
€2.65B 2.89B USD | €151.00 165.06 USD | €30.80 33.67 USD | €31.20 34.11 USD | €2.65B 2.89B USD | 24.18 | €1.29 1.41 USD | |
| ENAV S.p.A. 0RIE.IL | €4.48 4.9 USD |
+0.25
|
€2.64B 2.89B USD | €7.17K 7.83K USD | €4.48 4.9 USD | €4.53 4.96 USD | €2.64B 2.89B USD | 26.37 | €0.17 0.19 USD | |
| Husqvarna AB (publ) 0GTR.IL | SEK 45.31 4.42 USD |
-0.57
|
SEK 29.52B 2.88B USD | SEK 902.00 88.05 USD | SEK 45.31 4.42 USD | SEK 45.51 4.44 USD | SEK 29.52B 2.88B USD | 13.36 | SEK 3.39 0.33 USD | |
| Sacyr, S.A. 0OFU.IL | €3.79 4.15 USD |
+1.31
|
€2.63B 2.88B USD | €6.03K 6.59K USD | €3.78 4.13 USD | €3.81 4.17 USD | €2.63B 2.88B USD | 18.96 | €0.20 0.22 USD | |
| Air France-KLM SA 0LN7.IL | €9.62 10.52 USD |
+0.37
|
€2.57B 2.81B USD | €1.45K 1.58K USD | €9.56 10.45 USD | €9.70 10.6 USD | €2.57B 2.81B USD | 1.25 | €7.64 8.35 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | €7.61 8.32 USD |
+0.93
|
€2.20B 2.4B USD | €248.00 271.1 USD | €7.53 8.23 USD | €7.61 8.32 USD | €2.20B 2.4B USD | 11.70 | €0.65 0.71 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | €5.77 6.3 USD |
+0.3
|
€2.07B 2.26B USD | €6.58K 7.19K USD | €5.76 6.3 USD | €5.84 6.38 USD | €2.07B 2.26B USD | 30.34 | €0.19 0.21 USD | |
| Peab AB (publ) 0MHT.IL | SEK 75.73 7.39 USD |
+1.24
|
SEK 22.90B 2.24B USD | SEK 146.00 14.25 USD | SEK 75.65 7.38 USD | SEK 75.73 7.39 USD | SEK 22.90B 2.24B USD | 9.04 | SEK 8.37 0.82 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €55.20 60.34 USD |
+1.75
|
€2.03B 2.21B USD | €4.00 4.37 USD | €54.90 60.01 USD | €55.40 60.56 USD | €2.03B 2.21B USD | 33.86 | €1.63 1.78 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | €19.98 21.84 USD |
+1.04
|
€1.79B 1.95B USD | €23.00 25.14 USD | €19.96 21.82 USD | €20.10 21.97 USD | €1.79B 1.95B USD | 9.74 | €2.05 2.24 USD | |
| Plug Power Inc. 0R1J.IL | $2.51 — |
+3.08
|
$1.81B — | $62.29K — | $2.50 — | $2.55 — | $1.81B — | 0 | -$1.24 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}