国家/地区：英国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (206)
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Cboe UK (1)
- IOB (205)
工业 (206)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €233.85 255.63 USD |
-0.13
|
€185.20B 202.45B USD | €151.74K 165.87K USD | €232.45 254.1 USD | €235.00 256.89 USD | €185.20B 202.45B USD | 21.22 | €11.02 12.05 USD | ||
| Airbus SE 0KVV.IL | €196.86 215.19 USD |
+0.02
|
€161.07B 176.07B USD | €144.35K 157.79K USD | €194.06 212.13 USD | €199.02 217.56 USD | €161.07B 176.07B USD | 40.17 | €4.90 5.36 USD | ||
| Schneider Electric S.E. 0NWV.IL | €237.35 259.46 USD |
+0.61
|
€147.81B 161.57B USD | €180.23K 197.02K USD | €234.70 256.56 USD | €238.65 260.88 USD | €147.81B 161.57B USD | 33.76 | €7.03 7.68 USD | ||
| Safran SA 0IU8.IL | €295.50 323.02 USD |
+0.8
|
€126.18B 137.93B USD | €509.56K 557.02K USD | €293.40 320.73 USD | €297.80 325.54 USD | €126.18B 137.93B USD | 40.25 | €7.34 8.02 USD | ||
| ABB Ltd 0NX2.IL | CHF 58.73 66.82 USD |
+0.43
|
CHF 110.65B 125.89B USD | CHF 336.86K 383.27K USD | CHF 58.60 66.67 USD | CHF 59.42 67.61 USD | CHF 110.65B 125.89B USD | 35.81 | CHF 1.64 1.87 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 152.20 14.86 USD |
+0.27
|
SEK 858.07B 83.76B USD | SEK 70.63K 6.89K USD | SEK 151.65 14.8 USD | SEK 153.50 14.98 USD | SEK 858.07B 83.76B USD | 28.50 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 168.80 16.48 USD |
+0.33
|
SEK 829.86B 81.01B USD | SEK 594.68K 58.05K USD | SEK 168.43 16.44 USD | SEK 170.50 16.64 USD | SEK 829.86B 81.01B USD | 31.61 | SEK 5.34 0.52 USD | ||
| Vinci SA 0NQM.IL | €120.63 131.86 USD |
0
|
€70.50B 77.06B USD | €206.96K 226.23K USD | €120.50 131.72 USD | €121.70 133.03 USD | €70.50B 77.06B USD | 15.34 | €7.86 8.59 USD | ||
| Rheinmetall AG 0NI1.IL | €1,587.50 1735.35 USD |
+3.25
|
€68.87B 75.28B USD | €40.35K 44.1K USD | €1,542.50 1686.16 USD | €1,594.50 1743 USD | €68.87B 75.28B USD | 147.26 | €10.78 11.78 USD | ||
| Larsen & Toubro Limited LTOD.IL | $44.80 — |
-1.21
|
$64.12B — | $9.01K — | $44.50 — | $45.45 — | $64.12B — | 46.18 | $0.97 — | ||
| Deutsche Post AG 0H3Q.IL | €45.93 50.21 USD |
+0.81
|
€56.16B 61.39B USD | €103.09K 112.69K USD | €45.44 49.67 USD | €45.97 50.25 USD | €56.16B 61.39B USD | 12.97 | €3.54 3.87 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 294.85 28.78 USD |
-0.69
|
SEK 617.58B 60.28B USD | SEK 404.13K 39.45K USD | SEK 294.90 28.79 USD | SEK 297.20 29.01 USD | SEK 617.58B 60.28B USD | 13.50 | SEK 21.83 2.13 USD | ||
| DSV A/S 0JN9.IL | DKK 1,557.50 228.36 USD |
+2.03
|
DKK 383.21B 56.19B USD | DKK 18.45K 2.7K USD | DKK 1,527.00 223.89 USD | DKK 1,557.00 228.29 USD | DKK 383.21B 56.19B USD | 23.39 | DKK 66.57 9.76 USD | ||
| Thales S.A. 0IW5.IL | €227.55 248.74 USD |
+1.27
|
€47.44B 51.86B USD | €193.97K 212.04K USD | €225.00 245.96 USD | €229.10 250.44 USD | €47.44B 51.86B USD | 40.77 | €5.58 6.1 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 357.30 34.88 USD |
-0.94
|
SEK 414.27B 40.44B USD | SEK 130.62K 12.75K USD | SEK 356.20 34.77 USD | SEK 361.30 35.27 USD | SEK 414.27B 40.44B USD | 29.26 | SEK 12.21 1.19 USD | ||
| Legrand SA 0MW7.IL | €130.13 142.24 USD |
+0.7
|
€36.46B 39.86B USD | €31.46K 34.39K USD | €129.00 141.01 USD | €130.40 142.54 USD | €36.46B 39.86B USD | 31.66 | €4.11 4.49 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 291.80 28.48 USD |
+0.9
|
SEK 398.12B 38.86B USD | SEK 135.91K 13.27K USD | SEK 291.00 28.41 USD | SEK 294.10 28.71 USD | SEK 398.12B 38.86B USD | 26.24 | SEK 11.12 1.09 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 289.40 329.28 USD |
+0.66
|
CHF 31.07B 35.35B USD | CHF 4.09K 4.65K USD | CHF 288.10 327.8 USD | CHF 291.10 331.21 USD | CHF 31.07B 35.35B USD | 40.64 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €59.56 65.11 USD |
+0.46
|
€31.80B 34.76B USD | €13.87K 15.16K USD | €59.17 64.68 USD | €59.78 65.35 USD | €31.80B 34.76B USD | 33.64 | €1.77 1.93 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €18.38 20.09 USD |
+4.25
|
€31.67B 34.62B USD | €125.85K 137.57K USD | €17.67 19.32 USD | €18.53 20.26 USD | €31.67B 34.62B USD | 0 | -€0.06 -0.06 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.29 22.18 USD |
+0.31
|
€28.22B 30.85B USD | €655.00 716 USD | €20.14 22.02 USD | €20.33 22.22 USD | €28.22B 30.85B USD | 15.84 | €1.28 1.4 USD | ||
| Prysmian S.p.A. 0NUX.IL | €85.42 93.38 USD |
+0.11
|
€25.69B 28.08B USD | €24.62K 26.91K USD | €84.84 92.74 USD | €86.34 94.38 USD | €25.69B 28.08B USD | 35.44 | €2.41 2.63 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €323.00 353.08 USD |
+3.66
|
€25.21B 27.56B USD | €529.00 578.27 USD | €317.20 346.74 USD | €322.40 352.43 USD | €25.21B 27.56B USD | 48.42 | €6.67 7.29 USD | ||
| Geberit AG 0QQ2.IL | CHF 624.80 710.89 USD |
+0.97
|
CHF 22.98B 26.15B USD | CHF 10.52K 11.97K USD | CHF 619.08 704.38 USD | CHF 627.60 714.07 USD | CHF 22.98B 26.15B USD | 31.57 | CHF 19.79 22.52 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 161.23 23.64 USD |
+0.83
|
DKK 169.80B 24.9B USD | DKK 100.34K 14.71K USD | DKK 160.63 23.55 USD | DKK 164.30 24.09 USD | DKK 169.80B 24.9B USD | 0 | -DKK 5.94 -0.8 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €82.80 90.51 USD |
+1.47
|
€22.01B 24.06B USD | €22.78K 24.9K USD | €81.55 89.15 USD | €83.46 91.23 USD | €22.01B 24.06B USD | 31.84 | €2.60 2.84 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €89.87 98.24 USD |
-0.23
|
€21.80B 23.83B USD | €96.14K 105.09K USD | €86.94 95.04 USD | €90.12 98.51 USD | €21.80B 23.83B USD | 21.50 | €4.18 4.57 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €270.60 295.8 USD |
0
|
€21.48B 23.48B USD | €59.78K 65.34K USD | €269.20 294.27 USD | €274.60 300.17 USD | €21.48B 23.48B USD | 27.69 | €9.77 10.68 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 164.50 187.17 USD |
+1.04
|
CHF 20.58B 23.41B USD | CHF 68.29K 77.7K USD | CHF 163.33 185.83 USD | CHF 166.25 189.16 USD | CHF 20.58B 23.41B USD | 10.03 | CHF 16.40 18.66 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.30 32.03 USD |
-0.17
|
€21.17B 23.15B USD | €19.88K 21.73K USD | €29.19 31.91 USD | €29.49 32.24 USD | €21.17B 23.15B USD | 19.53 | €1.50 1.64 USD | ||
| MTU Aero Engines AG 0FC9.IL | €356.10 389.27 USD |
+1.09
|
€19.87B 21.72B USD | €53.66K 58.65K USD | €351.80 384.56 USD | €357.60 390.91 USD | €19.87B 21.72B USD | 41.84 | €8.51 9.3 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €30.24 33.05 USD |
+0.52
|
€19.58B 21.4B USD | €633.32K 692.3K USD | €29.63 32.39 USD | €30.42 33.25 USD | €19.58B 21.4B USD | 159.13 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 460.85 44.98 USD |
-1.55
|
SEK 204.64B 19.98B USD | SEK 143.57K 14.01K USD | SEK 460.90 44.99 USD | SEK 466.70 45.56 USD | SEK 204.64B 19.98B USD | 34.93 | SEK 13.19 1.29 USD | ||
| SGS SA 0QMI.IL | CHF 90.25 102.69 USD |
-0.88
|
CHF 16.95B 19.29B USD | CHF 57.57K 65.5K USD | CHF 89.66 102.01 USD | CHF 90.52 102.99 USD | CHF 16.95B 19.29B USD | 28.65 | CHF 3.15 3.58 USD | ||
| Bouygues SA 0HAN.IL | €43.52 47.57 USD |
+0.92
|
€17.06B 18.65B USD | €3.97K 4.34K USD | €43.00 47 USD | €43.60 47.66 USD | €17.06B 18.65B USD | 15.70 | €2.77 3.03 USD | ||
| Alstom SA 0J2R.IL | €23.58 25.78 USD |
+2.72
|
€16.86B 18.43B USD | €11.76K 12.85K USD | €22.98 25.12 USD | €23.70 25.91 USD | €16.86B 18.43B USD | 0 | -€0.34 -0.3 USD | ||
| Traton SE 0AA4.IL | €29.36 32.09 USD |
+0.34
|
€15.71B 17.17B USD | €5.91K 6.46K USD | €29.28 32.01 USD | €29.54 32.29 USD | €15.71B 17.17B USD | 9.29 | €3.16 3.45 USD | ||
| Metso Oyj 0MGI.IL | €14.78 16.15 USD |
+0.94
|
€13.50B 14.75B USD | €256.39K 280.27K USD | €14.73 16.1 USD | €14.86 16.25 USD | €13.50B 14.75B USD | 22.05 | €0.67 0.73 USD | ||
| VAT Group AG 0RFL.IL | CHF 397.25 451.99 USD |
+0.21
|
CHF 12.35B 14.05B USD | CHF 7.69K 8.75K USD | CHF 388.80 442.37 USD | CHF 398.85 453.81 USD | CHF 12.35B 14.05B USD | 50.66 | CHF 7.84 8.92 USD | ||
| Aeroports de Paris SA 0NP8.IL | €123.35 134.84 USD |
+0.41
|
€12.73B 13.91B USD | €38.00 41.54 USD | €122.70 134.13 USD | €123.90 135.44 USD | €12.73B 13.91B USD | 21.48 | €5.74 6.27 USD | ||
| Bureau Veritas SA 0MH1.IL | €26.37 28.83 USD |
-1.12
|
€12.47B 13.63B USD | €7.35K 8.04K USD | €26.32 28.77 USD | €26.68 29.16 USD | €12.47B 13.63B USD | 25.35 | €1.04 1.14 USD | ||
| Eiffage SA 0NPT.IL | €120.50 131.72 USD |
+0.5
|
€12.34B 13.49B USD | €187.01K 204.43K USD | €119.50 130.63 USD | €120.55 131.78 USD | €12.34B 13.49B USD | 12.39 | €9.72 10.63 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 250.85 24.49 USD |
-0.02
|
SEK 122.75B 11.98B USD | SEK 263.87K 25.76K USD | SEK 249.80 24.38 USD | SEK 251.70 24.57 USD | SEK 122.75B 11.98B USD | 18.70 | SEK 13.41 1.31 USD | ||
| Ayvens 0RSP.IL | €11.37 12.43 USD |
-0.31
|
€10.82B 11.82B USD | €4.82M 5.27M USD | €11.24 12.29 USD | €11.39 12.45 USD | €10.82B 11.82B USD | 4.87 | €2.33 2.55 USD | ||
| American Airlines Group Inc. 0HE6.IL | $14.74 — |
+0.96
|
$11.08B — | $16.22K — | $14.64 — | $14.90 — | $11.08B — | 3.92 | $3.76 — | ||
| Acciona, S.A. 0H4K.IL | €175.50 191.85 USD |
+1.21
|
€9.94B 10.87B USD | €52.00 56.84 USD | €174.10 190.31 USD | €177.80 194.36 USD | €9.94B 10.87B USD | 13.57 | €12.93 14.13 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €54.68 59.77 USD |
-5.9
|
€9.92B 10.85B USD | €57.32K 62.66K USD | €54.15 59.19 USD | €56.30 61.54 USD | €9.92B 10.85B USD | 22.31 | €2.45 2.68 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.26 9.03 USD |
+0.6
|
€9.89B 10.81B USD | €2.66M 2.91M USD | €8.23 8.99 USD | €8.46 9.25 USD | €9.89B 10.81B USD | 5.22 | €1.58 1.73 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 247.20 24.13 USD |
0
|
SEK 110.19B 10.76B USD | SEK 530.46K 51.78K USD | SEK 245.90 24 USD | SEK 247.70 24.18 USD | SEK 110.19B 10.76B USD | 12.71 | SEK 19.44 1.9 USD | ||
| KION GROUP AG 0QFU.IL | €65.33 71.41 USD |
-0.76
|
€9.24B 10.1B USD | €306.18K 334.7K USD | €65.30 71.38 USD | €66.85 73.08 USD | €9.24B 10.1B USD | 103.69 | €0.63 0.69 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 395.15 38.57 USD |
-1.86
|
SEK 101.01B 9.86B USD | SEK 2.35K 229.19 USD | SEK 395.00 38.56 USD | SEK 399.50 39 USD | SEK 101.01B 9.86B USD | 30.51 | SEK 12.95 1.26 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 329.00 32.11 USD |
-1.14
|
SEK 100.77B 9.84B USD | SEK 22.15K 2.16K USD | SEK 326.20 31.84 USD | SEK 330.20 32.23 USD | SEK 100.77B 9.84B USD | 57.21 | SEK 5.75 0.56 USD | ||
| SPIE SA 0R8M.IL | €47.24 51.64 USD |
-0.13
|
€8.41B 9.2B USD | €365.31K 399.33K USD | €46.66 51.01 USD | €47.26 51.66 USD | €8.41B 9.2B USD | 51.34 | €0.92 1.01 USD | ||
| Getlink SE 0P72.IL | €15.27 16.69 USD |
-0.75
|
€8.41B 9.19B USD | €361.80K 395.5K USD | €15.00 16.4 USD | €15.37 16.8 USD | €8.41B 9.19B USD | 23.12 | €0.66 0.72 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 238.30 23.26 USD |
-0.58
|
SEK 93.23B 9.1B USD | SEK 8.79K 857.92 USD | SEK 235.00 22.94 USD | SEK 238.20 23.25 USD | SEK 93.23B 9.1B USD | 31.10 | SEK 7.66 0.75 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 240.40 273.52 USD |
+0.38
|
CHF 7.72B 8.79B USD | CHF 7.50K 8.53K USD | CHF 240.00 273.07 USD | CHF 242.20 275.57 USD | CHF 7.72B 8.79B USD | 25.46 | CHF 9.44 10.74 USD | ||
| Fraport AG 0O1R.IL | €72.65 79.42 USD |
+0.48
|
€7.55B 8.26B USD | €110.00 120.24 USD | €71.65 78.32 USD | €72.60 79.36 USD | €7.55B 8.26B USD | 26.41 | €2.75 3.01 USD | ||
| Nordex SE 0MEC.IL | €25.88 28.29 USD |
-0.65
|
€7.34B 8.03B USD | €9.50K 10.38K USD | €25.64 28.03 USD | €26.58 29.06 USD | €7.34B 8.03B USD | 0 | -€2.28 -2.4 USD | ||
| Konecranes Plc 0MET.IL | €90.15 98.55 USD |
+0.5
|
€7.29B 7.97B USD | €6.72K 7.35K USD | €88.95 97.23 USD | €90.75 99.2 USD | €7.29B 7.97B USD | 29.46 | €3.06 3.34 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 35.98 3.51 USD |
-0.46
|
SEK 80.52B 7.86B USD | SEK 232.94K 22.74K USD | SEK 35.97 3.51 USD | SEK 36.34 3.55 USD | SEK 80.52B 7.86B USD | 14.33 | SEK 2.51 0.25 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 140.98 13.76 USD |
-2.47
|
SEK 76.97B 7.51B USD | SEK 24.12K 2.35K USD | SEK 139.85 13.65 USD | SEK 142.95 13.95 USD | SEK 76.97B 7.51B USD | 16.26 | SEK 8.67 0.85 USD | ||
| Nexans S.A. 0IGF.IL | €131.35 143.58 USD |
+0.81
|
€6.65B 7.27B USD | €50.46K 55.16K USD | €129.60 141.67 USD | €132.00 144.29 USD | €6.65B 7.27B USD | 33.67 | €3.90 4.26 USD | ||
| Sodexo S.A. 0J3F.IL | €44.44 48.58 USD |
-1.62
|
€6.50B 7.11B USD | €1.10M 1.2M USD | €44.38 48.51 USD | €44.92 49.1 USD | €6.50B 7.11B USD | 8.22 | €5.40 5.9 USD | ||
| Randstad N.V. 0NW2.IL | €32.51 35.53 USD |
-3.16
|
€6.44B 7.04B USD | €3.10K 3.38K USD | €31.76 34.72 USD | €32.58 35.61 USD | €6.44B 7.04B USD | 7.38 | €4.40 4.81 USD | ||
| Finnair Oyj 0EG8.IL | €2.79 3.05 USD |
-0.6
|
€6.42B 7.02B USD | €25.91K 28.33K USD | €2.77 3.03 USD | €2.80 3.06 USD | €6.42B 7.02B USD | 34.91 | €0.08 0.09 USD | ||
| thyssenkrupp AG 0O1C.IL | €9.57 10.46 USD |
+1.7
|
€5.96B 6.51B USD | €56.00K 61.22K USD | €9.47 10.35 USD | €9.70 10.6 USD | €5.96B 6.51B USD | 0 | -€3.98 -4.3 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 498.43 48.65 USD |
+1.65
|
SEK 65.89B 6.43B USD | SEK 65.78K 6.42K USD | SEK 489.13 47.74 USD | SEK 498.75 48.68 USD | SEK 65.89B 6.43B USD | 22.87 | SEK 21.79 2.13 USD | ||
| Elis SA 0RA8.IL | €23.77 25.98 USD |
-0.25
|
€5.80B 6.34B USD | €9.00 9.84 USD | €23.48 25.67 USD | €23.80 26.02 USD | €5.80B 6.34B USD | 19.97 | €1.19 1.3 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 46.59K 4.55K USD | SEK 149.60 14.6 USD | SEK 153.80 15.01 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| ISS A/S 0QRS.IL | DKK 209.00 30.64 USD |
+0.63
|
DKK 42.00B 6.16B USD | DKK 48.56K 7.12K USD | DKK 207.80 30.47 USD | DKK 209.80 30.76 USD | DKK 42.00B 6.16B USD | 74.11 | DKK 2.82 0.41 USD | ||
| Valmet Oyj 0QIW.IL | €28.73 31.4 USD |
-0.21
|
€5.46B 5.97B USD | €14.21K 15.53K USD | €28.55 31.21 USD | €28.75 31.43 USD | €5.46B 5.97B USD | 14.58 | €1.97 2.15 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 141.90 161.45 USD |
-0.28
|
CHF 5.13B 5.84B USD | CHF 13.67K 15.56K USD | CHF 141.40 160.88 USD | CHF 143.20 162.93 USD | CHF 5.13B 5.84B USD | 26.82 | CHF 5.29 6.02 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €44.45 48.59 USD |
-1.77
|
€5.25B 5.74B USD | €9.68K 10.58K USD | €44.44 48.58 USD | €45.30 49.52 USD | €5.25B 5.74B USD | 15.98 | €2.78 3.04 USD | ||
| Aurubis AG 0K7F.IL | €119.80 130.96 USD |
+0.76
|
€5.23B 5.72B USD | €138.00 150.85 USD | €118.00 128.99 USD | €120.20 131.39 USD | €5.23B 5.72B USD | 7.40 | €16.18 17.69 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.93 26.16 USD |
-0.46
|
€4.99B 5.46B USD | €4.01K 4.39K USD | €23.94 26.17 USD | €24.02 26.26 USD | €4.99B 5.46B USD | 43.50 | €0.55 0.6 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 52.81 60.08 USD |
-0.47
|
CHF 4.72B 5.37B USD | CHF 25.85K 29.42K USD | CHF 52.60 59.85 USD | CHF 54.40 61.9 USD | CHF 4.72B 5.37B USD | 15.81 | CHF 3.34 3.8 USD | ||
| SFS Group AG 0QW8.IL | CHF 105.60 120.15 USD |
-0.47
|
CHF 4.49B 5.11B USD | CHF 4.23K 4.81K USD | CHF 105.59 120.14 USD | CHF 106.20 120.83 USD | CHF 4.49B 5.11B USD | 15.30 | CHF 6.90 7.85 USD | ||
| Bilfinger SE 0NRG.IL | €104.60 114.34 USD |
+4.24
|
€3.92B 4.29B USD | €607.00 663.53 USD | €101.80 111.28 USD | €105.90 115.76 USD | €3.92B 4.29B USD | 74.71 | €1.40 1.53 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 251.68 24.14 USD |
+2.06
|
NOK 44.27B 4.25B USD | NOK 37.24K 3.57K USD | NOK 247.73 23.76 USD | NOK 252.45 24.22 USD | NOK 44.27B 4.25B USD | 13.15 | NOK 19.13 1.84 USD | ||
| Logista Integral, S.A. 0QWA.IL | €28.43 31.08 USD |
+0.53
|
€3.84B 4.2B USD | €155.63K 170.13K USD | €28.28 30.91 USD | €28.62 31.29 USD | €3.84B 4.2B USD | 14.96 | €1.90 2.08 USD | ||
| Umicore SA 0RUY.IL | €15.69 17.15 USD |
-0.13
|
€3.77B 4.12B USD | €11.25K 12.29K USD | €15.58 17.03 USD | €15.79 17.26 USD | €3.77B 4.12B USD | 7.76 | €2.02 2.21 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €34.42 37.63 USD |
+0.06
|
€3.72B 4.06B USD | €1.50K 1.63K USD | €34.42 37.63 USD | €34.88 38.13 USD | €3.72B 4.06B USD | 10.68 | €3.22 3.52 USD | ||
| Aalberts N.V. 0NX1.IL | €28.52 31.18 USD |
+0.35
|
€3.64B 3.98B USD | €249.65K 272.9K USD | €28.50 31.15 USD | €28.80 31.48 USD | €3.64B 3.98B USD | 10.00 | €2.85 3.12 USD | ||
| Arcadis NV 0N6B.IL | €36.41 39.8 USD |
-2.78
|
€3.64B 3.98B USD | €451.00 493 USD | €36.42 39.81 USD | €37.18 40.64 USD | €3.64B 3.98B USD | 25.28 | €1.44 1.57 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.17 25.32 USD |
<0.01
|
€3.61B 3.94B USD | €37.39K 40.87K USD | €22.80 24.92 USD | €23.32 25.49 USD | €3.61B 3.94B USD | 2.87 | €8.06 8.81 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 180.70 17.64 USD |
+2.03
|
SEK 39.83B 3.89B USD | SEK 89.89K 8.77K USD | SEK 178.30 17.4 USD | SEK 181.70 17.74 USD | SEK 39.83B 3.89B USD | 42.61 | SEK 4.24 0.41 USD | ||
| Hiab Oyj 0MGH.IL | €52.35 57.23 USD |
+1.06
|
€3.54B 3.87B USD | €12.01K 13.13K USD | €51.95 56.79 USD | €52.58 57.47 USD | €3.54B 3.87B USD | 23.79 | €2.20 2.4 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.44 3.76 USD |
+3.49
|
€3.46B 3.78B USD | €120.76K 132.01K USD | €3.37 3.69 USD | €3.46 3.78 USD | €3.46B 3.78B USD | 0 | -€0.03 -0.03 USD | ||
| Teleperformance SE 0J6X.IL | €58.98 64.47 USD |
-2.04
|
€3.41B 3.72B USD | €3.98K 4.35K USD | €57.90 63.29 USD | €60.30 65.92 USD | €3.41B 3.72B USD | 5.51 | €10.69 11.69 USD | ||
| Air France-KLM SA 0LN7.IL | €11.20 12.24 USD |
+2.07
|
€2.99B 3.27B USD | €19.97K 21.83K USD | €10.98 12 USD | €11.30 12.35 USD | €2.99B 3.27B USD | 1.46 | €7.64 8.35 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.97 4.34 USD |
+2.01
|
€2.75B 3.01B USD | €763.00 834.06 USD | €3.88 4.25 USD | €3.98 4.35 USD | €2.75B 3.01B USD | 19.82 | €0.20 0.22 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.57 5 USD |
+0.22
|
€2.69B 2.95B USD | €12.00 13.12 USD | €4.55 4.97 USD | €4.58 5.01 USD | €2.69B 2.95B USD | 26.88 | €0.17 0.19 USD | ||
| Signify N.V. 0RHI.IL | €20.00 21.86 USD |
-0.42
|
€2.69B 2.94B USD | €54.71K 59.8K USD | €19.48 21.29 USD | €20.02 21.88 USD | €2.69B 2.94B USD | 10.30 | €1.94 2.12 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 46.01 4.49 USD |
+0.16
|
SEK 29.98B 2.93B USD | SEK 2.51K 245.01 USD | SEK 45.77 4.47 USD | SEK 46.06 4.5 USD | SEK 29.98B 2.93B USD | 13.57 | SEK 3.39 0.33 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €8.84 9.66 USD |
-0.06
|
€2.55B 2.79B USD | €45.76K 50.02K USD | €8.73 9.54 USD | €8.93 9.76 USD | €2.55B 2.79B USD | 13.59 | €0.65 0.71 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €28.71 31.38 USD |
+2.83
|
€2.43B 2.66B USD | €61.00 66.68 USD | €28.08 30.7 USD | €28.90 31.59 USD | €2.43B 2.66B USD | 22.25 | €1.29 1.41 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 79.00 7.71 USD |
-1.56
|
SEK 23.89B 2.33B USD | SEK 15.11K 1.47K USD | SEK 78.65 7.68 USD | SEK 79.15 7.73 USD | SEK 23.89B 2.33B USD | 9.43 | SEK 8.37 0.82 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €53.60 58.59 USD |
+2.49
|
€1.97B 2.15B USD | €801.00 875.6 USD | €52.00 56.84 USD | €53.90 58.92 USD | €1.97B 2.15B USD | 32.88 | €1.63 1.78 USD | ||
| Wacker Neuson SE 0K11.IL | €25.48 27.85 USD |
+1.39
|
€1.91B 2.09B USD | €11.26K 12.31K USD | €25.15 27.49 USD | €25.70 28.09 USD | €1.91B 2.09B USD | 8.54 | €2.98 3.26 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €20.75 22.68 USD |
+1.72
|
€1.86B 2.03B USD | €51.60K 56.4K USD | €20.30 22.19 USD | €20.90 22.85 USD | €1.86B 2.03B USD | 10.12 | €2.05 2.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}