$3.4T
总市值
$107.11B
总容积
BTC 62.19%     ETH 8.71%
比特币主导

国家/地区:英国,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX Corporation  0R2N.IL $142.3
-2.4
$207.12B $0 $0 $0 $207.12B 37.74 $3.77
Siemens Aktiengesellschaft  0P6M.IL $214.33 234.29 USD
+3.19
$169.73B 185.54B USD $0 0 USD $0 0 USD $0 0 USD $169.73B 185.54B USD 19.44 $11.02 12.05 USD
Airbus SE  0KVV.IL $171.62 187.6 USD
+2.85
$140.41B 153.49B USD $0 0 USD $0 0 USD $0 0 USD $140.41B 153.49B USD 35.02 $4.9 5.36 USD
Schneider Electric S.E.  0NWV.IL $218.38 238.71 USD
+2.63
$135.99B 148.66B USD $0 0 USD $0 0 USD $0 0 USD $135.99B 148.66B USD 31.06 $7.03 7.68 USD
Safran SA  0IU8.IL $263.45 287.99 USD
+1.72
$112.49B 122.97B USD $0 0 USD $0 0 USD $0 0 USD $112.49B 122.97B USD 35.89 $7.34 8.02 USD
ABB Ltd  0NX2.IL $46.55 52.96 USD
-0.34
$87.69B 99.77B USD $0 0 USD $0 0 USD $0 0 USD $87.69B 99.77B USD 28.38 $1.64 1.87 USD
Rheinmetall AG  0NI1.IL $1,691 1848.49 USD
-2.59
$73.36B 80.19B USD $0 0 USD $0 0 USD $0 0 USD $73.36B 80.19B USD 156.86 $10.78 11.78 USD
Vinci SA  0NQM.IL $123.18 134.65 USD
+1.61
$71.99B 78.69B USD $198 216.44 USD $0 0 USD $0 0 USD $71.99B 78.69B USD 15.67 $7.86 8.59 USD
Atlas Copco AB (publ)  0XXV.IL $132.56 12.94 USD
+0.94
$747.34B 72.95B USD $4.11K 401.58 USD $0 0 USD $0 0 USD $747.34B 72.95B USD 24.82 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $150.19 14.66 USD
+0.97
$738.36B 72.07B USD $1.33K 129.92 USD $0 0 USD $0 0 USD $738.36B 72.07B USD 28.12 $5.34 0.52 USD
Larsen & Toubro Limited  LTOD.IL $42
+1.57
$60.11B $15.29K $0 $0 $60.11B 43.29 $0.97
DSV A/S  0JN9.IL $1,525 223.6 USD
+0.84
$375.21B 55.01B USD $0 0 USD $0 0 USD $0 0 USD $375.21B 55.01B USD 22.90 $66.57 9.76 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $712.75 779.13 USD
+3.04
$49.99B 54.65B USD $2.04K 2.23K USD $0 0 USD $0 0 USD $49.99B 54.65B USD 36.70 $19.42 21.23 USD
Thales S.A.  0IW5.IL $238.35 260.55 USD
-2.93
$49.69B 54.32B USD $0 0 USD $0 0 USD $0 0 USD $49.69B 54.32B USD 42.71 $5.58 6.1 USD
AB Volvo (publ)  0HTP.IL $261.85 25.56 USD
+2.55
$548.46B 53.54B USD $4.64M 452.58K USD $0 0 USD $0 0 USD $548.46B 53.54B USD 11.99 $21.83 2.13 USD
AB Volvo (publ)  0MHW.IL $260.9 25.47 USD
+1.2
$537.41B 52.46B USD $0 0 USD $0 0 USD $0 0 USD $537.41B 52.46B USD 12.44 $20.97 2.05 USD
Deutsche Post AG  0H3Q.IL $39.1 42.74 USD
-2.62
$47.81B 52.26B USD $165 180.37 USD $0 0 USD $0 0 USD $47.81B 52.26B USD 11.04 $3.54 3.87 USD
Compagnie de Saint-Gobain S.A.  COD.L $92.9 101.55 USD
-1.01
$46.62B 50.96B USD $8 8.75 USD $0 0 USD $0 0 USD $46.62B 50.96B USD 16.47 $5.64 6.17 USD
Wolters Kluwer N.V.  0NMU.IL $144.2 157.63 USD
+2.09
$34.98B 38.24B USD $0 0 USD $0 0 USD $0 0 USD $34.98B 38.24B USD 34.49 $4.18 4.57 USD
Schindler Holding AG  0QO1.IL $290.1 330.07 USD
+1.58
$31.14B 35.43B USD $21.99K 25.02K USD $0 0 USD $0 0 USD $31.14B 35.43B USD 40.74 $7.12 8.1 USD
Ferrovial SE  0P2N.IL $41.7 45.58 USD
0
$31.26B 34.17B USD $13.83K 15.11K USD $0 0 USD $0 0 USD $31.26B 34.17B USD 181.30 $0.23 0.25 USD
ASSA ABLOY AB (publ)  0R87.IL $295.05 28.8 USD
+1.43
$342.1B 33.39B USD $1.74K 169.65 USD $0 0 USD $0 0 USD $342.1B 33.39B USD 24.16 $12.21 1.19 USD
Legrand SA  0MW7.IL $108.85 118.99 USD
+1.21
$30.5B 33.34B USD $38.43K 42.01K USD $0 0 USD $0 0 USD $30.5B 33.34B USD 26.48 $4.11 4.49 USD
KONE Oyj  0II2.IL $55.12 60.25 USD
+0.13
$29.43B 32.17B USD $979 1.07K USD $0 0 USD $0 0 USD $29.43B 32.17B USD 31.14 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $212.9 20.78 USD
+2.5
$290.47B 28.35B USD $32.14K 3.14K USD $0 0 USD $0 0 USD $290.47B 28.35B USD 19.14 $11.12 1.09 USD
Leonardo S.p.a.  0ONG.IL $44.97 49.16 USD
-0.93
$25.87B 28.28B USD $0 0 USD $0 0 USD $0 0 USD $25.87B 28.28B USD 30.18 $1.49 1.63 USD
Poste Italiane S.p.A.  0RC2.IL $17.83 19.49 USD
+0.17
$24.8B 27.11B USD $33 36.07 USD $0 0 USD $0 0 USD $24.8B 27.11B USD 13.92 $1.28 1.4 USD
Fincantieri S.p.A.  0QWN.IL $13.96 15.26 USD
-0.57
$24.06B 26.3B USD $33 36.07 USD $0 0 USD $0 0 USD $24.06B 26.3B USD 0 -$0.06 -0.06 USD
Geberit AG  0QQ2.IL $622.5 708.27 USD
+0.39
$22.9B 26.05B USD $121 137.67 USD $0 0 USD $0 0 USD $22.9B 26.05B USD 31.45 $19.79 22.52 USD
Dassault Aviation société anonyme  0IAX.IL $291.8 318.98 USD
-4.58
$23.16B 25.32B USD $13 14.21 USD $0 0 USD $0 0 USD $23.16B 25.32B USD 29.86 $9.77 10.68 USD
Kuehne + Nagel International AG  0QMW.IL $176.85 201.22 USD
+1.2
$22.12B 25.17B USD $187 212.77 USD $0 0 USD $0 0 USD $22.12B 25.17B USD 10.78 $16.4 18.66 USD
Veolia Environnement SA  0NY8.IL $29.89 32.67 USD
+1.36
$21.6B 23.61B USD $0 0 USD $0 0 USD $0 0 USD $21.6B 23.61B USD 19.92 $1.5 1.64 USD
MTU Aero Engines AG  0FC9.IL $373.3 408.07 USD
+0.96
$20.83B 22.77B USD $0 0 USD $0 0 USD $0 0 USD $20.83B 22.77B USD 43.86 $8.51 9.3 USD
Prysmian S.p.A.  0NUX.IL $57.96 63.36 USD
+4.64
$17.43B 19.06B USD $0 0 USD $0 0 USD $0 0 USD $17.43B 19.06B USD 24.04 $2.41 2.63 USD
SGS SA  0QMI.IL $82.27 93.61 USD
+1.72
$15.45B 17.58B USD $99 112.64 USD $0 0 USD $0 0 USD $15.45B 17.58B USD 26.11 $3.15 3.58 USD
Alfa Laval AB (publ)  0NNF.IL $395.2 38.58 USD
+0.97
$175.49B 17.13B USD $1.2K 117.04 USD $0 0 USD $0 0 USD $175.49B 17.13B USD 29.96 $13.19 1.29 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $56.95 62.25 USD
+1.74
$15.14B 16.55B USD $8 8.75 USD $0 0 USD $0 0 USD $15.14B 16.55B USD 21.90 $2.6 2.84 USD
Traton SE  0AA4.IL $28.18 30.8 USD
+3.87
$15.08B 16.48B USD $3.19K 3.48K USD $0 0 USD $0 0 USD $15.08B 16.48B USD 8.91 $3.16 3.45 USD
Vestas Wind Systems A/S  0NMK.IL $104 15.25 USD
+3.08
$109.53B 16.06B USD $0 0 USD $0 0 USD $0 0 USD $109.53B 16.06B USD 0 -$5.94 -0.8 USD
Bouygues SA  0HAN.IL $37.43 40.91 USD
+0.81
$14.67B 16.04B USD $22 24.05 USD $0 0 USD $0 0 USD $14.67B 16.04B USD 13.51 $2.77 3.03 USD
Alstom SA  0J2R.IL $19.96 21.82 USD
+9.18
$14.27B 15.6B USD $0 0 USD $0 0 USD $0 0 USD $14.27B 15.6B USD 0 -$0.34 -0.3 USD
Bureau Veritas SA  0MH1.IL $28.75 31.43 USD
+0.74
$13.6B 14.86B USD $6.6M 7.21M USD $0 0 USD $0 0 USD $13.6B 14.86B USD 27.64 $1.04 1.14 USD
Wärtsilä Oyj Abp  0IKJ.IL $19.57 21.39 USD
-0.71
$12.67B 13.85B USD $12.46K 13.62K USD $0 0 USD $0 0 USD $12.67B 13.85B USD 102.98 $0.19 0.21 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $159.55 174.41 USD
+0.69
$12.45B 13.61B USD $65 71.05 USD $0 0 USD $0 0 USD $12.45B 13.61B USD 23.92 $6.67 7.29 USD
Eiffage SA  0NPT.IL $115.03 125.74 USD
+1.14
$11.78B 12.88B USD $0 0 USD $0 0 USD $0 0 USD $11.78B 12.88B USD 11.83 $9.72 10.63 USD
Aeroports de Paris SA  0NP8.IL $106.05 115.93 USD
+3.77
$10.94B 11.96B USD $1.38M 1.51M USD $0 0 USD $0 0 USD $10.94B 11.96B USD 18.47 $5.74 6.27 USD
VAT Group AG  0RFL.IL $336 382.3 USD
+1.96
$10.44B 11.88B USD $403 458.53 USD $0 0 USD $0 0 USD $10.44B 11.88B USD 42.85 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $58.93 64.41 USD
+1.42
$10.69B 11.69B USD $6.7K 7.32K USD $0 0 USD $0 0 USD $10.69B 11.69B USD 24.05 $2.45 2.68 USD
Metso Oyj  0MGI.IL $10.63 11.62 USD
+1.41
$9.71B 10.61B USD $11 12.02 USD $0 0 USD $0 0 USD $9.71B 10.61B USD 15.86 $0.67 0.73 USD
AB SKF (publ)  0NWX.IL $212.3 20.72 USD
+2.66
$103.89B 10.14B USD $0 0 USD $0 0 USD $0 0 USD $103.89B 10.14B USD 15.83 $13.41 1.31 USD
Skanska AB (publ)  0HBT.IL $226.7 22.13 USD
+0.44
$101.05B 9.86B USD $0 0 USD $0 0 USD $0 0 USD $101.05B 9.86B USD 11.66 $19.44 1.9 USD
Getlink SE  0P72.IL $16.33 17.85 USD
+0.55
$8.99B 9.83B USD $1.23K 1.35K USD $0 0 USD $0 0 USD $8.99B 9.83B USD 24.73 $0.66 0.72 USD
Indutrade AB (publ)  0H30.IL $257 25.09 USD
+1.38
$100.55B 9.82B USD $4.39K 428.71 USD $0 0 USD $0 0 USD $100.55B 9.82B USD 33.55 $7.66 0.75 USD
Addtech AB (publ.)  0QI7.IL $326.5 31.87 USD
+4.58
$100B 9.76B USD $21.25K 2.07K USD $0 0 USD $0 0 USD $100B 9.76B USD 56.78 $5.75 0.56 USD
Ayvens  0RSP.IL $9.34 10.21 USD
+6.32
$8.89B 9.71B USD $0 0 USD $0 0 USD $0 0 USD $8.89B 9.71B USD 4.00 $2.33 2.55 USD
Deutsche Lufthansa AG  0H4A.IL $7.21 7.88 USD
+6.03
$8.63B 9.43B USD $88 96.2 USD $0 0 USD $0 0 USD $8.63B 9.43B USD 4.56 $1.58 1.73 USD
SPIE SA  0R8M.IL $46.15 50.45 USD
+3.41
$8.22B 8.99B USD $55 60.12 USD $0 0 USD $0 0 USD $8.22B 8.99B USD 50.16 $0.92 1.01 USD
Trelleborg AB (publ)  0NL3.IL $350 34.16 USD
+2.67
$89.46B 8.73B USD $1.23K 120.26 USD $0 0 USD $0 0 USD $89.46B 8.73B USD 27.02 $12.95 1.26 USD
NIBE Industrier AB (publ)  0RH0.IL $38.45 3.75 USD
+0.3
$86.06B 8.4B USD $7.85M 766.03K USD $0 0 USD $0 0 USD $86.06B 8.4B USD 15.31 $2.51 0.25 USD
Sodexo S.A.  0J3F.IL $51.98 56.82 USD
+0.29
$7.61B 8.32B USD $0 0 USD $0 0 USD $0 0 USD $7.61B 8.32B USD 9.62 $5.4 5.9 USD
Flughafen Zürich AG  0RG6.IL $224.4 255.32 USD
+1.17
$7.21B 8.2B USD $638 725.91 USD $0 0 USD $0 0 USD $7.21B 8.2B USD 23.77 $9.44 10.74 USD
Randstad N.V.  0NW2.IL $37.23 40.7 USD
+2.94
$7.38B 8.07B USD $2.2K 2.4K USD $0 0 USD $0 0 USD $7.38B 8.07B USD 8.46 $4.4 4.81 USD
Ackermans & Van Haaren NV  0GYM.IL $215.1 235.13 USD
+0.7
$7.33B 8.01B USD $221K 241.58K USD $0 0 USD $0 0 USD $7.33B 8.01B USD 11.85 $18.14 19.83 USD
American Airlines Group Inc.  0HE6.IL $10.09
0
$7.59B $44 $0 $0 $7.59B 2.68 $3.76
Securitas AB (publ)  0IAH.IL $140.68 13.73 USD
-0.18
$76.81B 7.5B USD $1.9K 185.76 USD $0 0 USD $0 0 USD $76.81B 7.5B USD 16.22 $8.67 0.85 USD
Andritz AG  0MJZ.IL $60.05 65.64 USD
+1.52
$6.56B 7.17B USD $104 113.69 USD $0 0 USD $0 0 USD $6.56B 7.17B USD 13.05 $4.6 5.03 USD
Fraport AG  0O1R.IL $61.23 66.93 USD
+3.07
$6.36B 6.96B USD $0 0 USD $0 0 USD $0 0 USD $6.36B 6.96B USD 22.26 $2.75 3.01 USD
Finnair Oyj  0EG8.IL $2.7 2.95 USD
+5.43
$6.21B 6.78B USD $6.7K 7.32K USD $0 0 USD $0 0 USD $6.21B 6.78B USD 33.73 $0.08 0.09 USD
KION GROUP AG  0QFU.IL $43.56 47.62 USD
+4.36
$6.16B 6.73B USD $11 12.02 USD $0 0 USD $0 0 USD $6.16B 6.73B USD 69.14 $0.63 0.69 USD
Kongsberg Gruppen ASA  0F08.IL $383.65 36.8 USD
-1.3
$67.49B 6.47B USD $225.37K 21.62K USD $0 0 USD $0 0 USD $67.49B 6.47B USD 20.05 $19.13 1.84 USD
Georg Fischer AG  0QP4.IL $63.19 71.9 USD
+1.75
$5.65B 6.43B USD $897 1.02K USD $0 0 USD $0 0 USD $5.65B 6.43B USD 18.92 $3.34 3.8 USD
Elis SA  0RA8.IL $23.93 26.16 USD
+2
$5.84B 6.38B USD $0 0 USD $0 0 USD $0 0 USD $5.84B 6.38B USD 20.10 $1.19 1.3 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $1K 97.71 USD $0 0 USD $0 0 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
thyssenkrupp AG  0O1C.IL $9.06 9.9 USD
+1.71
$5.64B 6.17B USD $48 52.47 USD $0 0 USD $0 0 USD $5.64B 6.17B USD 0 -$3.98 -4.3 USD
Saab AB (publ)  0GWL.IL $475.6 46.42 USD
-2.01
$62.87B 6.14B USD $0 0 USD $0 0 USD $0 0 USD $62.87B 6.14B USD 21.82 $21.79 2.13 USD
Konecranes Plc  0MET.IL $65.18 71.25 USD
+0.58
$5.27B 5.76B USD $3.43K 3.75K USD $0 0 USD $0 0 USD $5.27B 5.76B USD 21.29 $3.06 3.34 USD
Sulzer Ltd  0QQ9.IL $139.6 158.83 USD
-3.86
$5.05B 5.74B USD $832 946.64 USD $0 0 USD $0 0 USD $5.05B 5.74B USD 26.38 $5.29 6.02 USD
Nexans S.A.  0IGF.IL $100.65 110.02 USD
+5.53
$5.09B 5.57B USD $0 0 USD $0 0 USD $0 0 USD $5.09B 5.57B USD 25.80 $3.9 4.26 USD
Valmet Oyj  0QIW.IL $26.27 28.71 USD
+3.26
$5B 5.46B USD $2.64K 2.89K USD $0 0 USD $0 0 USD $5B 5.46B USD 13.33 $1.97 2.15 USD
Nordex SE  0MEC.IL $16.98 18.56 USD
+1.95
$4.82B 5.27B USD $169 184.74 USD $0 0 USD $0 0 USD $4.82B 5.27B USD 0 -$2.28 -2.4 USD
ISS A/S  0QRS.IL $173.4 25.42 USD
+0.81
$34.84B 5.11B USD $0 0 USD $0 0 USD $0 0 USD $34.84B 5.11B USD 61.48 $2.82 0.41 USD
Krones AG  0LQ4.IL $137.8 150.63 USD
+2.07
$4.61B 5.04B USD $0 0 USD $0 0 USD $0 0 USD $4.61B 5.04B USD 19.32 $7.13 7.79 USD
Teleperformance SE  0J6X.IL $78.92 86.27 USD
+4.25
$4.56B 4.98B USD $0 0 USD $0 0 USD $0 0 USD $4.56B 4.98B USD 7.38 $10.69 11.69 USD
Fluidra, S.A.  0ILI.IL $20.96 22.91 USD
+1.21
$4.37B 4.78B USD $14.66K 16.03K USD $0 0 USD $0 0 USD $4.37B 4.78B USD 38.10 $0.55 0.6 USD
Arcadis NV  0N6B.IL $43.69 47.76 USD
+2.41
$4.37B 4.77B USD $33 36.07 USD $0 0 USD $0 0 USD $4.37B 4.77B USD 30.34 $1.44 1.57 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $38.15 41.7 USD
+3.22
$4.12B 4.5B USD $266.8K 291.65K USD $0 0 USD $0 0 USD $4.12B 4.5B USD 11.84 $3.22 3.52 USD
Interpump Group S.p.A.  0EWD.IL $34.4 37.6 USD
+0.85
$4.06B 4.44B USD $1.41K 1.54K USD $0 0 USD $0 0 USD $4.06B 4.44B USD 12.37 $2.78 3.04 USD
Aalberts N.V.  0NX1.IL $30.31 33.13 USD
+2.71
$3.87B 4.23B USD $0 0 USD $0 0 USD $0 0 USD $3.87B 4.23B USD 10.63 $2.85 3.12 USD
Logista Integral, S.A.  0QWA.IL $28.14 30.76 USD
+1.7
$3.8B 4.16B USD $52 56.84 USD $0 0 USD $0 0 USD $3.8B 4.16B USD 14.81 $1.9 2.08 USD
Aurubis AG  0K7F.IL $85.6 93.57 USD
+6.47
$3.74B 4.09B USD $0 0 USD $0 0 USD $0 0 USD $3.74B 4.09B USD 5.29 $16.18 17.69 USD
Maire S.p.A.  0QEP.IL $11.01 12.03 USD
+2.52
$3.6B 3.94B USD $13 14.21 USD $0 0 USD $0 0 USD $3.6B 3.94B USD 37.94 $0.29 0.32 USD
Aena S.M.E., S.A.  0R4Y.IL $22.8 24.92 USD
+0.7
$3.55B 3.88B USD $11.14K 12.18K USD $0 0 USD $0 0 USD $3.55B 3.88B USD 2.82 $8.06 8.81 USD
Webuild S.p.A.  0BJP.IL $3.51 3.83 USD
+5.45
$3.52B 3.84B USD $33 36.07 USD $0 0 USD $0 0 USD $3.52B 3.84B USD 0 -$0.03 -0.03 USD
Hiab Oyj  0MGH.IL $50.69 55.41 USD
+0.99
$3.43B 3.75B USD $2.18K 2.39K USD $0 0 USD $0 0 USD $3.43B 3.75B USD 23.04 $2.2 2.4 USD
Sixt SE  0NW7.IL $77.23 84.42 USD
+3.87
$3.41B 3.73B USD $0 0 USD $0 0 USD $0 0 USD $3.41B 3.73B USD 10.53 $7.33 8.01 USD
Umicore SA  0RUY.IL $12.33 13.47 USD
+1.78
$2.96B 3.24B USD $2K 2.19K USD $0 0 USD $0 0 USD $2.96B 3.24B USD 6.10 $2.02 2.21 USD
Signify N.V.  0RHI.IL $21.87 23.91 USD
+1.48
$2.94B 3.21B USD $0 0 USD $0 0 USD $0 0 USD $2.94B 3.21B USD 11.27 $1.94 2.12 USD
Bilfinger SE  0NRG.IL $77.48 84.69 USD
+2.21
$2.9B 3.17B USD $0 0 USD $0 0 USD $0 0 USD $2.9B 3.17B USD 55.33 $1.4 1.53 USD
Husqvarna AB (publ)  0GTR.IL $49.32 4.81 USD
+2.23
$32.13B 3.14B USD $6.74M 658.02K USD $0 0 USD $0 0 USD $32.13B 3.14B USD 14.54 $3.39 0.33 USD
Munters Group AB (publ)  0RPO.IL $130.45 12.73 USD
+2.84
$28.75B 2.81B USD $22.19K 2.17K USD $0 0 USD $0 0 USD $28.75B 2.81B USD 30.76 $4.24 0.41 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看