国家/地区：英国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (427)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Cboe UK (1)
- IOB (222)
- LSE (204)
工业 (427)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $120.18 — |
-1
|
$174.92B — | $10.2K — | $120.18 — | $120.18 — | $174.92B — | 31.87 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $195.98 214.23 USD |
-0.04
|
$155.21B 169.66B USD | $33.59K 36.72K USD | $193.28 211.28 USD | $196.74 215.06 USD | $155.21B 169.66B USD | 17.78 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $209.3 228.79 USD |
-0.32
|
$130.34B 142.48B USD | $21.67K 23.69K USD | $207.2 226.5 USD | $209.85 229.39 USD | $130.34B 142.48B USD | 29.77 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $136.92 149.67 USD |
-2.24
|
$112.02B 122.46B USD | $33.47K 36.58K USD | $135.54 148.16 USD | $142.48 155.75 USD | $112.02B 122.46B USD | 27.94 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $217.5 237.76 USD |
-0.46
|
$92.87B 101.52B USD | $984 1.08K USD | $215.6 235.68 USD | $219.6 240.05 USD | $92.87B 101.52B USD | 29.63 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $42.19 48 USD |
-1.32
|
$79.49B 90.44B USD | $41.14K 46.81K USD | $41.77 47.53 USD | $42.32 48.15 USD | $79.49B 90.44B USD | 25.72 | $1.64 1.87 USD | |
| Vinci SA 0NQM.IL | $119.5 130.63 USD |
+0.17
|
$69.84B 76.34B USD | $7.57K 8.27K USD | $119.1 130.19 USD | $120 131.18 USD | $69.84B 76.34B USD | 15.20 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $134.4 13.12 USD |
-0.44
|
$757.72B 73.96B USD | $214.21K 20.91K USD | $134.05 13.08 USD | $135.35 13.21 USD | $757.72B 73.96B USD | 25.16 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $151.2 14.76 USD |
-1.84
|
$743.34B 72.56B USD | $168.66K 16.46K USD | $150.05 14.65 USD | $155.65 15.19 USD | $743.34B 72.56B USD | 28.31 | $5.34 0.52 USD | |
| Rheinmetall AG 0NI1.IL | $1,361.5 1488.3 USD |
-1.05
|
$59.06B 64.57B USD | $49.91K 54.56K USD | $1,340 1464.8 USD | $1,371 1498.69 USD | $59.06B 64.57B USD | 126.29 | $10.78 11.78 USD | |
| Larsen & Toubro Limited LTOD.IL | $38.65 — |
+0.39
|
$55.32B — | $277 — | $38.35 — | $38.7 — | $55.32B — | 39.84 | $0.97 — | |
| Thales S.A. 0IW5.IL | $240.69 263.11 USD |
-3.51
|
$50.18B 54.85B USD | $4.24K 4.64K USD | $235.3 257.21 USD | $242.9 265.52 USD | $50.18B 54.85B USD | 43.13 | $5.58 6.1 USD | |
| AB Volvo (publ) 0HTP.IL | $255.6 24.95 USD |
+1.43
|
$535.37B 52.26B USD | $462.9K 45.19K USD | $249.7 24.37 USD | $256.3 25.02 USD | $535.37B 52.26B USD | 11.70 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $256.8 25.07 USD |
+1.22
|
$528.96B 51.63B USD | $1.95K 190.34 USD | $250 24.4 USD | $256.8 25.07 USD | $528.96B 51.63B USD | 12.24 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $37.01 40.45 USD |
-0.03
|
$45.25B 49.46B USD | $22.73K 24.84K USD | $36.47 39.87 USD | $37.09 40.54 USD | $45.25B 49.46B USD | 10.45 | $3.54 3.87 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $89.16 97.46 USD |
-1.15
|
$44.3B 48.43B USD | $525.23K 574.14K USD | $88.24 96.46 USD | $89.58 97.92 USD | $44.3B 48.43B USD | 15.80 | $5.64 6.17 USD | |
| DSV A/S 0JN9.IL | $1,269.5 186.14 USD |
-1.72
|
$312.35B 45.8B USD | $51.41K 7.54K USD | $1,264.5 185.4 USD | $1,297 190.17 USD | $312.35B 45.8B USD | 19.07 | $66.57 9.76 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $151.4 165.5 USD |
+0.58
|
$36.73B 40.15B USD | $6.26K 6.84K USD | $150.4 164.41 USD | $151.7 165.83 USD | $36.73B 40.15B USD | 36.22 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $213.4 233.28 USD |
+0.95
|
$33.23B 36.32B USD | $467.77K 511.34K USD | $211.8 231.53 USD | $213.4 233.28 USD | $33.23B 36.32B USD | 26.47 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $40.85 44.65 USD |
-2.04
|
$30.62B 33.47B USD | $206 225.19 USD | $40.48 44.25 USD | $40.85 44.65 USD | $30.62B 33.47B USD | 177.60 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $273.4 311.07 USD |
-1.76
|
$29.35B 33.39B USD | $554 630.33 USD | $272.3 309.82 USD | $274 311.75 USD | $29.35B 33.39B USD | 38.39 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $279.2 27.25 USD |
-1.36
|
$323.72B 31.6B USD | $42.25K 4.12K USD | $274.8 26.82 USD | $280 27.33 USD | $323.72B 31.6B USD | 22.86 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $50.79 55.52 USD |
+0.11
|
$27.12B 29.64B USD | $67.29K 73.55K USD | $50.63 55.35 USD | $51.16 55.92 USD | $27.12B 29.64B USD | 28.69 | $1.77 1.93 USD | |
| Legrand SA 0MW7.IL | $94.78 103.61 USD |
+0.28
|
$26.56B 29.03B USD | $26 28.42 USD | $94.08 102.84 USD | $94.84 103.67 USD | $26.56B 29.03B USD | 23.06 | $4.11 4.49 USD | |
| Leonardo S.p.a. 0ONG.IL | $43.88 47.97 USD |
+0.01
|
$25.24B 27.6B USD | $215.89K 236K USD | $43.15 47.17 USD | $44.03 48.13 USD | $25.24B 27.6B USD | 29.44 | $1.49 1.63 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $191.78 218.2 USD |
+1.45
|
$23.99B 27.29B USD | $6.19K 7.04K USD | $186.1 211.74 USD | $193 219.59 USD | $23.99B 27.29B USD | 11.69 | $16.4 18.66 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.36 18.98 USD |
+0.3
|
$24.15B 26.39B USD | $14.98K 16.37K USD | $17.21 18.81 USD | $17.43 19.05 USD | $24.15B 26.39B USD | 13.56 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $197.93 19.32 USD |
-0.34
|
$270.04B 26.36B USD | $50.84K 4.96K USD | $195.65 19.1 USD | $198.2 19.35 USD | $270.04B 26.36B USD | 17.79 | $11.12 1.09 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $297.2 324.88 USD |
-1.07
|
$23.59B 25.78B USD | $143 156.32 USD | $295 322.47 USD | $299 326.85 USD | $23.59B 25.78B USD | 30.41 | $9.77 10.68 USD | |
| Veolia Environnement SA 0NY8.IL | $31.34 34.26 USD |
0
|
$22.65B 24.76B USD | $21.25K 23.23K USD | $31.25 34.16 USD | $31.52 34.46 USD | $22.65B 24.76B USD | 20.89 | $1.5 1.64 USD | |
| Geberit AG 0QQ2.IL | $550.1 625.9 USD |
+1.21
|
$20.23B 23.02B USD | $416 473.32 USD | $544.2 619.18 USD | $550.8 626.69 USD | $20.23B 23.02B USD | 27.79 | $19.79 22.52 USD | |
| Fincantieri S.p.A. 0QWN.IL | $10.64 11.63 USD |
+3.3
|
$18.34B 20.04B USD | $1.58K 1.73K USD | $10.33 11.29 USD | $10.64 11.63 USD | $18.34B 20.04B USD | 0 | -$0.06 -0.06 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $397.95 38.84 USD |
-1.5
|
$176.71B 17.25B USD | $8.2K 800.32 USD | $395.1 38.57 USD | $399.8 39.03 USD | $176.71B 17.25B USD | 30.17 | $13.19 1.29 USD | |
| MTU Aero Engines AG 0FC9.IL | $276.25 301.98 USD |
-1.29
|
$15.41B 16.85B USD | $5.3K 5.79K USD | $274.1 299.63 USD | $279.3 305.31 USD | $15.41B 16.85B USD | 32.46 | $8.51 9.3 USD | |
| SGS SA 0QMI.IL | $78.58 89.41 USD |
+0.13
|
$14.76B 16.79B USD | $13.82K 15.72K USD | $77.76 88.47 USD | $79.12 90.02 USD | $14.76B 16.79B USD | 24.94 | $3.15 3.58 USD | |
| Bouygues SA 0HAN.IL | $37.65 41.16 USD |
+0.31
|
$14.76B 16.14B USD | $6.49K 7.1K USD | $37.55 41.05 USD | $37.66 41.17 USD | $14.76B 16.14B USD | 13.59 | $2.77 3.03 USD | |
| Traton SE 0AA4.IL | $27.38 29.93 USD |
+1.63
|
$14.65B 16.01B USD | $126.41K 138.19K USD | $27.06 29.58 USD | $27.52 30.08 USD | $14.65B 16.01B USD | 8.66 | $3.16 3.45 USD | |
| Alstom SA 0J2R.IL | $19.92 21.78 USD |
-0.82
|
$14.24B 15.57B USD | $577 630.74 USD | $19.78 21.62 USD | $20.03 21.9 USD | $14.24B 15.57B USD | 0 | -$0.34 -0.3 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $52.75 57.66 USD |
+0.19
|
$14.02B 15.33B USD | $1.03K 1.13K USD | $51.8 56.62 USD | $53.15 58.1 USD | $14.02B 15.33B USD | 20.28 | $2.6 2.84 USD | |
| Prysmian S.p.A. 0NUX.IL | $45.84 50.11 USD |
+2.22
|
$13.79B 15.07B USD | $95.11K 103.97K USD | $44.67 48.83 USD | $46.3 50.61 USD | $13.79B 15.07B USD | 19.02 | $2.41 2.63 USD | |
| Bureau Veritas SA 0MH1.IL | $27.98 30.59 USD |
+3.06
|
$13.23B 14.46B USD | $1.36K 1.49K USD | $27.46 30.02 USD | $27.98 30.59 USD | $13.23B 14.46B USD | 26.90 | $1.04 1.14 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $162.7 177.85 USD |
-0.18
|
$12.7B 13.88B USD | $115 125.71 USD | $161.2 176.21 USD | $164.1 179.38 USD | $12.7B 13.88B USD | 24.39 | $6.67 7.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $85.76 12.57 USD |
-1.95
|
$90.32B 13.24B USD | $46.9K 6.88K USD | $85.7 12.57 USD | $86.9 12.74 USD | $90.32B 13.24B USD | 0 | -$5.94 -0.8 USD | |
| Eiffage SA 0NPT.IL | $112.95 123.47 USD |
-1.05
|
$11.57B 12.64B USD | $1.73K 1.89K USD | $112.95 123.47 USD | $113.75 124.34 USD | $11.57B 12.64B USD | 11.62 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.1 115.98 USD |
+0.9
|
$10.95B 11.97B USD | $0 0 USD | $105.2 115 USD | $106.1 115.98 USD | $10.95B 11.97B USD | 18.48 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.25 16.66 USD |
-0.42
|
$9.87B 10.79B USD | $3.19K 3.48K USD | $15 16.39 USD | $15.3 16.72 USD | $9.87B 10.79B USD | 80.23 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $53.95 58.97 USD |
+0.47
|
$9.79B 10.7B USD | $11 12.02 USD | $53.55 58.54 USD | $53.95 58.97 USD | $9.79B 10.7B USD | 22.02 | $2.45 2.68 USD | |
| Indutrade AB (publ) 0H30.IL | $269.6 26.32 USD |
-0.55
|
$105.48B 10.3B USD | $15.39K 1.5K USD | $266.2 25.98 USD | $269.9 26.35 USD | $105.48B 10.3B USD | 35.19 | $7.66 0.75 USD | |
| VAT Group AG 0RFL.IL | $284.9 324.16 USD |
+0.21
|
$8.86B 10.08B USD | $577 656.5 USD | $279.1 317.56 USD | $284.9 324.16 USD | $8.86B 10.08B USD | 36.33 | $7.84 8.92 USD | |
| Getlink SE 0P72.IL | $16.17 17.68 USD |
+0.03
|
$8.9B 9.73B USD | $15.47K 16.91K USD | $16.02 17.51 USD | $16.17 17.68 USD | $8.9B 9.73B USD | 24.50 | $0.66 0.72 USD | |
| Metso Oyj 0MGI.IL | $9.3 10.17 USD |
+4.36
|
$8.5B 9.29B USD | $27.74K 30.32K USD | $8.9 9.73 USD | $9.38 10.25 USD | $8.5B 9.29B USD | 13.88 | $0.67 0.73 USD | |
| Skanska AB (publ) 0HBT.IL | $212.7 20.76 USD |
-0.09
|
$94.81B 9.25B USD | $13.88K 1.35K USD | $210.6 20.56 USD | $213 20.79 USD | $94.81B 9.25B USD | 10.94 | $19.44 1.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $306.8 29.95 USD |
+1.09
|
$93.97B 9.17B USD | $96.87K 9.46K USD | $303.8 29.65 USD | $306.8 29.95 USD | $93.97B 9.17B USD | 53.35 | $5.75 0.56 USD | |
| Ayvens 0RSP.IL | $8.57 9.36 USD |
-1.21
|
$8.15B 8.91B USD | $2.54K 2.78K USD | $8.57 9.36 USD | $8.63 9.43 USD | $8.15B 8.91B USD | 3.67 | $2.33 2.55 USD | |
| Sodexo S.A. 0J3F.IL | $55.35 60.51 USD |
+0.23
|
$8.1B 8.86B USD | $5.16K 5.64K USD | $54.9 60.01 USD | $55.55 60.72 USD | $8.1B 8.86B USD | 10.25 | $5.4 5.9 USD | |
| AB SKF (publ) 0NWX.IL | $180.15 17.58 USD |
-0.41
|
$88.16B 8.61B USD | $77.76K 7.59K USD | $177.88 17.36 USD | $180.5 17.62 USD | $88.16B 8.61B USD | 13.43 | $13.41 1.31 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $38.78 3.79 USD |
+1.95
|
$86.8B 8.47B USD | $1.86M 181.7K USD | $37.84 3.69 USD | $39.05 3.81 USD | $86.8B 8.47B USD | 15.45 | $2.51 0.25 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.33 6.92 USD |
-1.25
|
$7.57B 8.28B USD | $55.39K 60.55K USD | $6.32 6.91 USD | $6.43 7.03 USD | $7.57B 8.28B USD | 4.00 | $1.58 1.73 USD | |
| Trelleborg AB (publ) 0NL3.IL | $330.5 32.26 USD |
+1.44
|
$84.48B 8.25B USD | $12.37K 1.21K USD | $320.3 31.27 USD | $331 32.31 USD | $84.48B 8.25B USD | 25.52 | $12.95 1.26 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $209 228.47 USD |
+1.95
|
$7.12B 7.79B USD | $5 5.47 USD | $208.6 228.03 USD | $210 229.56 USD | $7.12B 7.79B USD | 11.52 | $18.14 19.83 USD | |
| Securitas AB (publ) 0IAH.IL | $146.05 14.26 USD |
+0.19
|
$79.74B 7.78B USD | $6.36K 620.42 USD | $145.55 14.21 USD | $146.35 14.29 USD | $79.74B 7.78B USD | 16.84 | $8.67 0.85 USD | |
| SPIE SA 0R8M.IL | $39.84 43.55 USD |
-0.75
|
$7.1B 7.76B USD | $70.01K 76.53K USD | $39.72 43.42 USD | $39.88 43.59 USD | $7.1B 7.76B USD | 43.30 | $0.92 1.01 USD | |
| Randstad N.V. 0NW2.IL | $34.82 38.06 USD |
-0.09
|
$6.9B 7.54B USD | $287 313.73 USD | $34.49 37.7 USD | $35.69 39.01 USD | $6.9B 7.54B USD | 7.91 | $4.4 4.81 USD | |
| Flughafen Zürich AG 0RG6.IL | $204 232.11 USD |
-0.87
|
$6.55B 7.46B USD | $366 416.43 USD | $203.2 231.2 USD | $205.8 234.16 USD | $6.55B 7.46B USD | 21.61 | $9.44 10.74 USD | |
| Finnair Oyj 0EG8.IL | $2.93 3.2 USD |
-1.15
|
$6.73B 7.36B USD | $4.28K 4.68K USD | $2.92 3.19 USD | $2.96 3.24 USD | $6.73B 7.36B USD | 36.60 | $0.08 0.09 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $149.53 14.6 USD |
+11.84
|
$71.65B 6.99B USD | $5.83K 569.18 USD | $148.6 14.51 USD | $152.5 14.89 USD | $71.65B 6.99B USD | 41.07 | $3.64 0.36 USD | |
| American Airlines Group Inc. 0HE6.IL | $9.3 — |
-7.87
|
$6.99B — | $14.32K — | $9.18 — | $9.4 — | $6.99B — | 2.47 | $3.76 — | |
| Fraport AG 0O1R.IL | $60.5 66.13 USD |
-0.12
|
$6.29B 6.87B USD | $38.62K 42.21K USD | $60.25 65.86 USD | $60.7 66.35 USD | $6.29B 6.87B USD | 22.00 | $2.75 3.01 USD | |
| Andritz AG 0MJZ.IL | $56 61.22 USD |
-0.09
|
$6.12B 6.69B USD | $129 141.01 USD | $55.45 60.61 USD | $56.3 61.54 USD | $6.12B 6.69B USD | 12.17 | $4.6 5.03 USD | |
| thyssenkrupp AG 0O1C.IL | $9.55 10.44 USD |
+0.23
|
$5.95B 6.5B USD | $49.07K 53.64K USD | $9.3 10.17 USD | $9.66 10.56 USD | $5.95B 6.5B USD | 0 | -$3.98 -4.3 USD | |
| Sweco AB (publ) 0H0G.IL | $174.5 17.03 USD |
-0.71
|
$65.37B 6.38B USD | $2.28K 222.65 USD | $173.5 16.94 USD | $176 17.18 USD | $65.37B 6.38B USD | 35.61 | $4.9 0.48 USD | |
| Elis SA 0RA8.IL | $22 24.05 USD |
+0.18
|
$5.37B 5.87B USD | $1.11K 1.21K USD | $21.56 23.57 USD | $22.14 24.2 USD | $5.37B 5.87B USD | 18.48 | $1.19 1.3 USD | |
| Georg Fischer AG 0QP4.IL | $57.6 65.54 USD |
-0.6
|
$5.15B 5.86B USD | $2.39K 2.72K USD | $56.73 64.54 USD | $57.6 65.54 USD | $5.15B 5.86B USD | 17.24 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $137.6 156.56 USD |
+0.15
|
$4.98B 5.66B USD | $647 736.15 USD | $136.1 154.85 USD | $138.4 157.47 USD | $4.98B 5.66B USD | 26.01 | $5.29 6.02 USD | |
| Teleperformance SE 0J6X.IL | $89.5 97.84 USD |
-1.83
|
$5.17B 5.65B USD | $40.1K 43.84K USD | $88.86 97.14 USD | $90.06 98.45 USD | $5.17B 5.65B USD | 8.37 | $10.69 11.69 USD | |
| Saab AB (publ) 0GWL.IL | $420.25 41.02 USD |
-0.14
|
$55.55B 5.42B USD | $21.52K 2.1K USD | $410 40.02 USD | $421.75 41.17 USD | $55.55B 5.42B USD | 19.28 | $21.79 2.13 USD | |
| KION GROUP AG 0QFU.IL | $34.52 37.74 USD |
-2.49
|
$4.88B 5.34B USD | $222 242.68 USD | $34.5 37.71 USD | $35.08 38.35 USD | $4.88B 5.34B USD | 54.79 | $0.63 0.69 USD | |
| Valmet Oyj 0QIW.IL | $25.6 27.98 USD |
-0.35
|
$4.87B 5.32B USD | $3.31K 3.62K USD | $25.17 27.51 USD | $25.84 28.25 USD | $4.87B 5.32B USD | 12.99 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $15.94 17.42 USD |
-0.22
|
$4.52B 4.94B USD | $1.28K 1.4K USD | $15.69 17.15 USD | $16 17.49 USD | $4.52B 4.94B USD | 0 | -$2.28 -2.4 USD | |
| Nexans S.A. 0IGF.IL | $88 96.2 USD |
+0.37
|
$4.45B 4.87B USD | $131 143.2 USD | $87 95.1 USD | $88.05 96.25 USD | $4.45B 4.87B USD | 22.56 | $3.9 4.26 USD | |
| Konecranes Plc 0MET.IL | $54 59.03 USD |
+0.05
|
$4.37B 4.77B USD | $21.06K 23.02K USD | $52.8 57.72 USD | $59.05 64.55 USD | $4.37B 4.77B USD | 17.64 | $3.06 3.34 USD | |
| ISS A/S 0QRS.IL | $160.8 23.58 USD |
+0.06
|
$32.31B 4.74B USD | $12.51K 1.83K USD | $159.3 23.36 USD | $160.8 23.58 USD | $32.31B 4.74B USD | 57.02 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $20.08 21.95 USD |
-0.77
|
$4.19B 4.58B USD | $670 732.4 USD | $20.06 21.93 USD | $20.1 21.97 USD | $4.19B 4.58B USD | 36.50 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $41.2 45.04 USD |
+0.59
|
$4.12B 4.5B USD | $2.25K 2.46K USD | $41.08 44.91 USD | $41.42 45.28 USD | $4.12B 4.5B USD | 28.61 | $1.44 1.57 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.66 32.42 USD |
-0.8
|
$4.01B 4.38B USD | $57 62.31 USD | $29.64 32.4 USD | $29.82 32.6 USD | $4.01B 4.38B USD | 15.61 | $1.9 2.08 USD | |
| Aalberts N.V. 0NX1.IL | $27.74 30.32 USD |
+2.17
|
$3.54B 3.87B USD | $1.08K 1.18K USD | $27.28 29.82 USD | $27.84 30.43 USD | $3.54B 3.87B USD | 9.73 | $2.85 3.12 USD | |
| Sixt SE 0NW7.IL | $79.55 86.96 USD |
+1.47
|
$3.52B 3.85B USD | $21 22.96 USD | $78.1 85.37 USD | $79.55 86.96 USD | $3.52B 3.85B USD | 10.85 | $7.33 8.01 USD | |
| Interpump Group S.p.A. 0EWD.IL | $28.92 31.61 USD |
+1.51
|
$3.42B 3.73B USD | $105.02K 114.8K USD | $28.12 30.74 USD | $28.92 31.61 USD | $3.42B 3.73B USD | 10.40 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $30.74 33.6 USD |
-0.68
|
$3.32B 3.63B USD | $83 90.73 USD | $30.34 33.17 USD | $30.74 33.6 USD | $3.32B 3.63B USD | 9.54 | $3.22 3.52 USD | |
| Aurubis AG 0K7F.IL | $75.9 82.97 USD |
0
|
$3.31B 3.62B USD | $203 221.91 USD | $75.4 82.42 USD | $76.3 83.41 USD | $3.31B 3.62B USD | 4.69 | $16.18 17.69 USD | |
| Webuild S.p.A. 0BJP.IL | $3.05 3.33 USD |
+0.69
|
$3.06B 3.34B USD | $92.93K 101.58K USD | $2.96 3.23 USD | $3.09 3.38 USD | $3.06B 3.34B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $70.8 77.39 USD |
-0.53
|
$2.65B 2.9B USD | $158 172.72 USD | $70.5 77.07 USD | $71.75 78.43 USD | $2.65B 2.9B USD | 50.57 | $1.4 1.53 USD | |
| Husqvarna AB (publ) 0GTR.IL | $45.51 4.44 USD |
-4.01
|
$29.65B 2.89B USD | $54.82K 5.35K USD | $43.8 4.28 USD | $45.75 4.47 USD | $29.65B 2.89B USD | 13.42 | $3.39 0.33 USD | |
| Maire S.p.A. 0QEP.IL | $8.04 8.79 USD |
-0.43
|
$2.63B 2.88B USD | $193 210.98 USD | $7.99 8.73 USD | $8.05 8.79 USD | $2.63B 2.88B USD | 27.72 | $0.29 0.32 USD | |
| Hiab Oyj 0MGH.IL | $38.58 42.17 USD |
+0.52
|
$2.61B 2.85B USD | $478 522.52 USD | $37.62 41.12 USD | $38.8 42.41 USD | $2.61B 2.85B USD | 17.53 | $2.2 2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $297.8 43.66 USD |
-2.33
|
$19.28B 2.83B USD | $0 0 USD | $297.8 43.66 USD | $297.8 43.66 USD | $19.28B 2.83B USD | 53.17 | $5.6 0.82 USD | |
| Signify N.V. 0RHI.IL | $18.79 20.54 USD |
-1.36
|
$2.53B 2.76B USD | $676 738.96 USD | $18.57 20.3 USD | $18.83 20.58 USD | $2.53B 2.76B USD | 9.68 | $1.94 2.12 USD | |
| ENAV S.p.A. 0RIE.IL | $3.83 4.19 USD |
+2
|
$2.26B 2.47B USD | $483 527.98 USD | $3.83 4.19 USD | $3.83 4.19 USD | $2.26B 2.47B USD | 22.54 | $0.17 0.19 USD | |
| Sacyr, S.A. 0OFU.IL | $3.15 3.44 USD |
+0.48
|
$2.19B 2.39B USD | $30 32.79 USD | $3.13 3.42 USD | $3.18 3.48 USD | $2.19B 2.39B USD | 15.75 | $0.2 0.22 USD | |
| Munters Group AB (publ) 0RPO.IL | $106.9 10.43 USD |
-0.88
|
$23.56B 2.3B USD | $9.07K 885.34 USD | $105.7 10.32 USD | $107.3 10.47 USD | $23.56B 2.3B USD | 25.21 | $4.24 0.41 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||