交易所：Taipei Exchange ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (183)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (183)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (459)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $360 11.44 USD |
-3.73
|
$66.59B 2.12B USD | $1.26M 40.03K USD | $357 11.34 USD | $374 11.88 USD | $66.59B 2.12B USD | 11.69 | $30.78 0.98 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $317 10.07 USD |
-0.47
|
$53.89B 1.71B USD | $159.8K 5.08K USD | $312.5 9.93 USD | $322 10.23 USD | $53.89B 1.71B USD | 31.04 | $10.21 0.32 USD | |
| Acter Group Corporation Limited 5536.TWO | $400 12.71 USD |
-0.62
|
$49.63B 1.58B USD | $354.73K 11.27K USD | $396.5 12.6 USD | $404 12.84 USD | $49.63B 1.58B USD | 19.07 | $20.97 0.67 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.3 1.09 USD |
+0.15
|
$34.81B 1.11B USD | $270.94K 8.61K USD | $34.1 1.08 USD | $35 1.11 USD | $34.81B 1.11B USD | 14.05 | $2.44 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $58.4 1.86 USD |
-0.68
|
$34.81B 1.11B USD | $1.79M 56.85K USD | $58.3 1.85 USD | $59.3 1.88 USD | $34.81B 1.11B USD | 19.02 | $3.07 0.1 USD | |
| Dynapack International Technology Corporation 3211.TWO | $211.5 6.72 USD |
+1.69
|
$32.42B 1.03B USD | $1.37M 43.68K USD | $208 6.61 USD | $212 6.74 USD | $32.42B 1.03B USD | 12.36 | $17.1 0.54 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $318.5 10.12 USD |
+2.91
|
$30.59B 971.96M USD | $4.31M 136.8K USD | $313 9.95 USD | $326 10.36 USD | $30.59B 971.96M USD | 19.94 | $15.97 0.51 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.9 2.19 USD |
-0.43
|
$17.85B 567.06M USD | $424.97K 13.5K USD | $68.9 2.19 USD | $70 2.22 USD | $17.85B 567.06M USD | 0 | -$0.5 -0.01 USD | |
| Sporton International Inc. 6146.TWO | $173.5 5.51 USD |
-7.71
|
$17.67B 561.59M USD | $575.46K 18.29K USD | $173.5 5.51 USD | $175.5 5.58 USD | $17.67B 561.59M USD | 14.29 | $12.14 0.39 USD | |
| Longwell Company 6290.TWO | $97.7 3.1 USD |
-1.61
|
$15.54B 493.88M USD | $3.18M 100.97K USD | $97.4 3.09 USD | $99.6 3.16 USD | $15.54B 493.88M USD | 13.53 | $7.22 0.23 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $57.5 1.83 USD |
+0.7
|
$14.26B 453.26M USD | $1.16M 36.71K USD | $57.2 1.82 USD | $58.2 1.85 USD | $14.26B 453.26M USD | 16.66 | $3.45 0.11 USD | |
| Browave Corporation 3163.TWO | $165.5 5.26 USD |
-0.3
|
$13.33B 423.55M USD | $2.06M 65.4K USD | $165 5.24 USD | $167.5 5.32 USD | $13.33B 423.55M USD | 35.51 | $4.66 0.15 USD | |
| Nova Technology Corporation 6613.TWO | $166.5 5.29 USD |
0
|
$12.44B 395.27M USD | $42.76K 1.36K USD | $166.5 5.29 USD | $168 5.34 USD | $12.44B 395.27M USD | 10.26 | $16.22 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $199 6.32 USD |
+1.02
|
$11.86B 376.73M USD | $133.07K 4.23K USD | $198 6.29 USD | $201.5 6.4 USD | $11.86B 376.73M USD | 12.21 | $16.29 0.52 USD | |
| Dimerco Express Corporation 5609.TWO | $83.1 2.64 USD |
-0.6
|
$11.7B 371.64M USD | $505.09K 16.05K USD | $83 2.64 USD | $84.5 2.69 USD | $11.7B 371.64M USD | 12.23 | $6.79 0.22 USD | |
| QST International Corp. 8349.TWO | $52.9 1.68 USD |
0
|
$10.03B 318.72M USD | $7.13K 226.53 USD | $52.5 1.67 USD | $52.9 1.68 USD | $10.03B 318.72M USD | 13.92 | $3.8 0.12 USD | |
| E&R Engineering Corporation 8027.TWO | $88.5 2.81 USD |
+9.94
|
$9.35B 297.16M USD | $5.43M 172.65K USD | $84 2.67 USD | $88.5 2.81 USD | $9.35B 297.16M USD | 0 | -$0.81 -0.02 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $199.5 6.34 USD |
0
|
$9.21B 292.74M USD | $539.87K 17.15K USD | $199.5 6.34 USD | $203.5 6.47 USD | $9.21B 292.74M USD | 18.02 | $11.07 0.35 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $217 6.9 USD |
+1.17
|
$8.41B 267.12M USD | $315.52K 10.03K USD | $215 6.83 USD | $219.5 6.97 USD | $8.41B 267.12M USD | 14.10 | $15.38 0.49 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $122.5 3.89 USD |
-1.61
|
$7.25B 230.31M USD | $356.7K 11.33K USD | $122.5 3.89 USD | $125 3.97 USD | $7.25B 230.31M USD | 20.62 | $5.94 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $93 2.96 USD |
+0.43
|
$6.79B 215.86M USD | $39.5K 1.26K USD | $92.5 2.94 USD | $93.8 2.98 USD | $6.79B 215.86M USD | 13.11 | $7.09 0.23 USD | |
| Franbo Lines Corp. 2641.TWO | $19.9 0.63 USD |
-1.73
|
$6.33B 200.99M USD | $2.83M 90.03K USD | $19.85 0.63 USD | $20.35 0.65 USD | $6.33B 200.99M USD | 12.59 | $1.58 0.05 USD | |
| United Alloy-Tech Company 3162.TWO | $47.35 1.5 USD |
+1.18
|
$6.17B 196.17M USD | $1.86M 59.16K USD | $47 1.49 USD | $48.75 1.55 USD | $6.17B 196.17M USD | 28.01 | $1.69 0.05 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $50.7 1.61 USD |
-2.12
|
$6.16B 195.65M USD | $2.1M 66.62K USD | $50.6 1.61 USD | $52 1.65 USD | $6.16B 195.65M USD | 0 | -$3.92 -0.1 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $148 4.7 USD |
-0.34
|
$6.14B 195.02M USD | $72.11K 2.29K USD | $148 4.7 USD | $153 4.86 USD | $6.14B 195.02M USD | 36.09 | $4.1 0.13 USD | |
| S-Tech Corp. 1584.TWO | $26.4 0.84 USD |
-1.49
|
$6.14B 195.01M USD | $592.47K 18.83K USD | $26.4 0.84 USD | $26.8 0.85 USD | $6.14B 195.01M USD | 17.25 | $1.53 0.05 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.9 2 USD |
-0.32
|
$6.05B 192.1M USD | $157.83K 5.02K USD | $62.8 2 USD | $63.6 2.02 USD | $6.05B 192.1M USD | 12.70 | $4.95 0.16 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $53.6 1.7 USD |
+2.88
|
$5.82B 184.78M USD | $1.29M 40.92K USD | $52.6 1.67 USD | $54.4 1.73 USD | $5.82B 184.78M USD | 109.38 | $0.49 0.02 USD | |
| STL Technology Co., Ltd. 4931.TWO | $83.3 2.65 USD |
+2.08
|
$5.47B 173.76M USD | $9.5M 301.88K USD | $81.6 2.59 USD | $85.4 2.71 USD | $5.47B 173.76M USD | 23.59 | $3.53 0.11 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $49.15 1.56 USD |
-2.29
|
$5.31B 168.69M USD | $2.91M 92.38K USD | $49.1 1.56 USD | $50.3 1.6 USD | $5.31B 168.69M USD | 45.93 | $1.07 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.5 1.45 USD |
+1.45
|
$5.13B 163.1M USD | $152.76K 4.85K USD | $44.85 1.43 USD | $45.55 1.45 USD | $5.13B 163.1M USD | 13.46 | $3.38 0.11 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.8 0.66 USD |
-0.95
|
$4.81B 152.77M USD | $162.19K 5.15K USD | $20.7 0.66 USD | $21.15 0.67 USD | $4.81B 152.77M USD | 6.75 | $3.08 0.1 USD | |
| Univacco Technology Inc. 3303.TWO | $50 1.59 USD |
-0.4
|
$4.7B 149.49M USD | $47.12K 1.5K USD | $49.95 1.59 USD | $50.6 1.61 USD | $4.7B 149.49M USD | 12.46 | $4.01 0.13 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $53.2 1.69 USD |
0
|
$4.17B 132.38M USD | $57.33K 1.82K USD | $53 1.68 USD | $53.7 1.71 USD | $4.17B 132.38M USD | 0 | -$0.96 -0.03 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $25.6 0.81 USD |
-0.19
|
$4.06B 128.88M USD | $201.1K 6.39K USD | $25.5 0.81 USD | $25.95 0.82 USD | $4.06B 128.88M USD | 21.88 | $1.17 0.04 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.6 1.64 USD |
-0.58
|
$4.03B 128.04M USD | $47.54K 1.51K USD | $51.6 1.64 USD | $51.9 1.65 USD | $4.03B 128.04M USD | 11.26 | $4.58 0.15 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $56.1 1.78 USD |
-2.43
|
$3.98B 126.46M USD | $3.41M 108.23K USD | $55.6 1.77 USD | $60.5 1.92 USD | $3.98B 126.46M USD | 73.81 | $0.76 0.02 USD | |
| Solteam Incorporation 3484.TWO | $50.3 1.6 USD |
0
|
$3.86B 122.78M USD | $57.64K 1.83K USD | $50.3 1.6 USD | $51 1.62 USD | $3.86B 122.78M USD | 12.57 | $4 0.13 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $68.2 2.17 USD |
+0.89
|
$3.75B 119.08M USD | $72.14K 2.29K USD | $67.2 2.14 USD | $68.7 2.18 USD | $3.75B 119.08M USD | 16.35 | $4.17 0.13 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $79 2.51 USD |
-0.38
|
$3.65B 116.02M USD | $11.25K 357.31 USD | $78.6 2.5 USD | $78.6 2.5 USD | $3.65B 116.02M USD | 15.42 | $5.12 0.16 USD | |
| Donpon Precision Inc. 3290.TWO | $27.75 0.88 USD |
-1.07
|
$3.58B 113.64M USD | $226.15K 7.19K USD | $27.1 0.86 USD | $28.15 0.89 USD | $3.58B 113.64M USD | 15.00 | $1.85 0.06 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $22.9 0.73 USD |
+0.44
|
$3.29B 104.64M USD | $109.64K 3.48K USD | $22.85 0.73 USD | $23.3 0.74 USD | $3.29B 104.64M USD | 17.21 | $1.33 0.04 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $27.25 0.87 USD |
-1.98
|
$3.12B 99.25M USD | $898.33K 28.54K USD | $27.2 0.86 USD | $27.8 0.88 USD | $3.12B 99.25M USD | 0 | -$0.01 -0.0003 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $45.45 1.44 USD |
-2.26
|
$3.07B 97.69M USD | $1.95M 62.03K USD | $45.45 1.44 USD | $46.35 1.47 USD | $3.07B 97.69M USD | 22.61 | $2.01 0.06 USD | |
| Celxpert Energy Corporation 3323.TWO | $32.2 1.02 USD |
+1.1
|
$3.03B 96.13M USD | $1.69M 53.83K USD | $31.9 1.01 USD | $32.95 1.05 USD | $3.03B 96.13M USD | 0 | -$1.01 -0.03 USD | |
| Taiwan Benefit Company 3379.TWO | $77.9 2.48 USD |
-3.59
|
$2.96B 94.17M USD | $22.83M 725.47K USD | $77.4 2.46 USD | $81.7 2.6 USD | $2.96B 94.17M USD | 41.21 | $1.89 0.06 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $49.6 1.58 USD |
-5.34
|
$2.9B 92.23M USD | $1.48M 46.89K USD | $49.6 1.58 USD | $52 1.65 USD | $2.9B 92.23M USD | 17.40 | $2.85 0.09 USD | |
| CKM Applied Materials Corp. 8930.TWO | $34.5 1.1 USD |
+0.29
|
$2.82B 89.68M USD | $12.1K 384.48 USD | $34.5 1.1 USD | $34.8 1.11 USD | $2.82B 89.68M USD | 12.59 | $2.74 0.09 USD | |
| Brinno Incorporated 7402.TWO | $80 2.54 USD |
+1.27
|
$2.82B 89.55M USD | $185.93K 5.91K USD | $79.1 2.51 USD | $80.9 2.57 USD | $2.82B 89.55M USD | 54.05 | $1.48 0.05 USD | |
| Podak Co., LTD. 3537.TWO | $49.85 1.58 USD |
-0.3
|
$2.8B 89.09M USD | $50.49K 1.6K USD | $49.8 1.58 USD | $50.4 1.6 USD | $2.8B 89.09M USD | 14.24 | $3.5 0.11 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.8 2.22 USD |
+4.18
|
$2.75B 87.48M USD | $1.4M 44.6K USD | $67.6 2.15 USD | $71.5 2.27 USD | $2.75B 87.48M USD | 12.87 | $5.42 0.17 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.85 0.5 USD |
-0.31
|
$2.6B 82.54M USD | $143.33K 4.55K USD | $15.75 0.5 USD | $16.15 0.51 USD | $2.6B 82.54M USD | 34.45 | $0.46 0.01 USD | |
| XAC Automation Corporation 5490.TWO | $27.85 0.88 USD |
+0.18
|
$2.59B 82.43M USD | $769.1K 24.44K USD | $27.65 0.88 USD | $28.35 0.9 USD | $2.59B 82.43M USD | 27.57 | $1.01 0.03 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $21.5 0.68 USD |
0
|
$2.46B 78.13M USD | $80.6K 2.56K USD | $21.4 0.68 USD | $21.6 0.69 USD | $2.46B 78.13M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $40.55 1.29 USD |
+2.27
|
$2.45B 77.84M USD | $408.5K 12.98K USD | $39.65 1.26 USD | $41.6 1.32 USD | $2.45B 77.84M USD | 0 | -$2.05 -0.06 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.9 0.66 USD |
-0.24
|
$2.35B 74.74M USD | $152.25K 4.84K USD | $20.6 0.65 USD | $21.3 0.68 USD | $2.35B 74.74M USD | 16.45 | $1.27 0.04 USD | |
| Tera Autotech Corporation 6234.TWO | $22.35 0.71 USD |
-0.67
|
$2.24B 71.29M USD | $68.9K 2.19K USD | $22.35 0.71 USD | $22.6 0.72 USD | $2.24B 71.29M USD | 29.40 | $0.76 0.02 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $46.65 1.48 USD |
-0.42
|
$2.02B 64.05M USD | $8.16K 259.16 USD | $46.5 1.48 USD | $46.95 1.49 USD | $2.02B 64.05M USD | 12.99 | $3.59 0.11 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $31.6 1 USD |
+9.91
|
$1.97B 62.53M USD | $983.56K 31.25K USD | $29.35 0.93 USD | $31.6 1 USD | $1.97B 62.53M USD | 0 | -$1.31 -0.04 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.4 1.6 USD |
+1.3
|
$1.92B 60.93M USD | $139.18K 4.42K USD | $49.8 1.58 USD | $51.5 1.64 USD | $1.92B 60.93M USD | 0 | -$1.36 -0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $58.2 1.85 USD |
+0.87
|
$1.88B 59.85M USD | $10.12K 321.66 USD | $58.1 1.85 USD | $59.4 1.89 USD | $1.88B 59.85M USD | 0 | -$0.1 -0.003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.25 0.55 USD |
-0.29
|
$1.81B 57.45M USD | $62.91K 2K USD | $17.05 0.54 USD | $17.45 0.55 USD | $1.81B 57.45M USD | 0 | -$0.73 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33 1.05 USD |
-0.45
|
$1.79B 56.78M USD | $33.71K 1.07K USD | $32.7 1.04 USD | $33.7 1.07 USD | $1.79B 56.78M USD | 0 | -$0.76 -0.02 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $26.65 0.85 USD |
-0.74
|
$1.76B 55.93M USD | $25.96K 824.79 USD | $26.6 0.85 USD | $26.9 0.85 USD | $1.76B 55.93M USD | 10.61 | $2.51 0.08 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.77 0.28 USD |
-0.11
|
$1.69B 53.63M USD | $92.2K 2.93K USD | $8.75 0.28 USD | $8.83 0.28 USD | $1.69B 53.63M USD | 0 | -$0.21 -0.006 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $46.55 1.48 USD |
+3.33
|
$1.67B 52.93M USD | $105.22K 3.34K USD | $45.45 1.44 USD | $46.6 1.48 USD | $1.67B 52.93M USD | 15.31 | $3.04 0.1 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $24.05 0.76 USD |
+0.21
|
$1.65B 52.34M USD | $288.27K 9.16K USD | $24 0.76 USD | $25.1 0.8 USD | $1.65B 52.34M USD | 0 | -$0.71 -0.02 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $65.9 2.09 USD |
-4.51
|
$1.63B 51.94M USD | $300.16K 9.54K USD | $65.6 2.08 USD | $69.5 2.21 USD | $1.63B 51.94M USD | 109.83 | $0.6 0.02 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.2 0.58 USD |
0
|
$1.58B 50.19M USD | $141.3K 4.49K USD | $18.1 0.58 USD | $18.5 0.59 USD | $1.58B 50.19M USD | 0 | -$0.01 -0.0003 USD | |
| E&E Recycling,Inc. 8440.TWO | $35.5 1.13 USD |
-0.28
|
$1.56B 49.51M USD | $98.36K 3.13K USD | $35.5 1.13 USD | $36.5 1.16 USD | $1.56B 49.51M USD | 75.53 | $0.47 0.01 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $35.4 1.12 USD |
-3.41
|
$1.47B 46.61M USD | $20.07M 637.71K USD | $35.1 1.12 USD | $38.45 1.22 USD | $1.47B 46.61M USD | 16.01 | $2.21 0.07 USD | |
| C-Tech United Corp. 3625.TWO | $13.1 0.42 USD |
+0.38
|
$1.42B 45.23M USD | $55.21K 1.75K USD | $13 0.41 USD | $13.2 0.42 USD | $1.42B 45.23M USD | 0 | -$1.18 -0.03 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $38.95 1.24 USD |
-1.14
|
$1.4B 44.62M USD | $266.38K 8.46K USD | $38.9 1.24 USD | $40.2 1.28 USD | $1.4B 44.62M USD | 0 | -$0.17 -0.005 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.85 0.44 USD |
0
|
$1.39B 44.3M USD | $9.02K 286.49 USD | $13.8 0.44 USD | $13.85 0.44 USD | $1.39B 44.3M USD | 0 | -$0.48 -0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $22 0.7 USD |
+3.77
|
$1.18B 37.4M USD | $224.16K 7.12K USD | $21.05 0.67 USD | $22.65 0.72 USD | $1.18B 37.4M USD | 18.80 | $1.17 0.04 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.76 0.25 USD |
-0.62
|
$1.06B 33.81M USD | $11K 349.53 USD | $7.76 0.25 USD | $8.01 0.25 USD | $1.06B 33.81M USD | 0 | -$3 -0.09 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.6 0.56 USD |
+0.86
|
$1.01B 32.09M USD | $16.1K 511.61 USD | $17.5 0.56 USD | $17.7 0.56 USD | $1.01B 32.09M USD | 0 | -$0.45 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.97 0.32 USD |
-0.8
|
$913.11M 29.01M USD | $37.01K 1.18K USD | $9.91 0.31 USD | $10.05 0.32 USD | $913.11M 29.01M USD | 199.40 | $0.05 0.001 USD | |
| Atech OEM Inc. 6109.TWO | $10.15 0.32 USD |
-1.93
|
$688.36M 21.87M USD | $16.01K 508.6 USD | $10.15 0.32 USD | $10.3 0.33 USD | $688.36M 21.87M USD | 0 | -$1.95 -0.06 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $198.74K 6.32K USD | $9.2 0.29 USD | $10.05 0.32 USD | $577M 18.33M USD | 0 | -$1.46 -0.04 USD | |
| Great Computer Corp. 8047.TWO | $13.6 0.43 USD |
-0.37
|
$566.66M 18.01M USD | $32K 1.02K USD | $13.5 0.43 USD | $13.65 0.43 USD | $566.66M 18.01M USD | 0 | -$0.23 -0.007 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.76 0.18 USD |
+1.28
|
$435.46M 13.84M USD | $286.47K 9.1K USD | $5.52 0.18 USD | $6 0.19 USD | $435.46M 13.84M USD | 0 | -$0.76 -0.02 USD | |
| ECOVE Environment Corp. 6803.TWO | $299 9.5 USD |
+0.34
|
$21.63B 687.31M USD | $9.48K 301.1 USD | $299 9.5 USD | $299 9.5 USD | $21.63B 687.31M USD | 16.86 | $17.73 0.56 USD | |
| GFC. LTD. 4506.TWO | $113 3.59 USD |
-1.31
|
$20B 635.58M USD | $51.18K 1.63K USD | $113 3.59 USD | $115 3.65 USD | $20B 635.58M USD | 19.34 | $5.84 0.19 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $132 4.19 USD |
-2.22
|
$7.82B 248.58M USD | $42.83K 1.36K USD | $132 4.19 USD | $135.5 4.31 USD | $7.82B 248.58M USD | 14.45 | $9.13 0.29 USD | |
| Sinmag Equipment Corporation 1580.TWO | $144 4.58 USD |
+0.35
|
$7.23B 229.83M USD | $4.17K 132.57 USD | $144 4.58 USD | $144 4.58 USD | $7.23B 229.83M USD | 10.64 | $13.53 0.43 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82 2.61 USD |
-0.12
|
$6.74B 214.08M USD | $10.56K 335.42 USD | $82 2.61 USD | $82.4 2.62 USD | $6.74B 214.08M USD | 13.75 | $5.96 0.19 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $108.5 3.45 USD |
+0.46
|
$6.7B 212.86M USD | $1.19K 37.65 USD | $107.5 3.42 USD | $108.5 3.45 USD | $6.7B 212.86M USD | 13.71 | $7.91 0.25 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $58.9 1.87 USD |
+0.17
|
$6.68B 212.31M USD | $12.01K 381.53 USD | $58.8 1.87 USD | $58.9 1.87 USD | $6.68B 212.31M USD | 8.04 | $7.32 0.23 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| INTAI Technology Corporation 4163.TWO | $101 3.21 USD |
0
|
$5.02B 159.57M USD | $5 0.16 USD | $101 3.21 USD | $101.5 3.23 USD | $5.02B 159.57M USD | 19.20 | $5.26 0.17 USD | |
| Taiwan Microloops Corp. 6831.TWO | $82.7 2.63 USD |
-1.43
|
$4.96B 157.67M USD | $239.57K 7.61K USD | $82 2.61 USD | $85.3 2.71 USD | $4.96B 157.67M USD | 60.36 | $1.37 0.04 USD | |
| Enrestec Inc. 7507.TWO | $47.65 1.51 USD |
+0.32
|
$4.87B 154.59M USD | $1 0.03 USD | $47.65 1.51 USD | $47.65 1.51 USD | $4.87B 154.59M USD | 0 | -$0.07 -0.002 USD | |
| Highlight Tech Corp. 6208.TWO | $46.5 1.48 USD |
+1.09
|
$4.4B 139.72M USD | $6.61K 210 USD | $46.15 1.47 USD | $46.5 1.48 USD | $4.4B 139.72M USD | 15.70 | $2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.5 1.19 USD |
+0.27
|
$4.08B 129.62M USD | $3.13K 99.46 USD | $37.4 1.19 USD | $37.5 1.19 USD | $4.08B 129.62M USD | 15.00 | $2.5 0.08 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.7 0.88 USD |
+0.73
|
$3.7B 117.43M USD | $3.01K 95.61 USD | $27.7 0.88 USD | $27.7 0.88 USD | $3.7B 117.43M USD | 16.68 | $1.66 0.05 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.65 1.01 USD |
+0.16
|
$3.65B 115.97M USD | $3.32K 105.59 USD | $31.65 1.01 USD | $31.65 1.01 USD | $3.65B 115.97M USD | 28.51 | $1.11 0.04 USD | |
| Value Valves Co., Ltd. 4580.TWO | $81 2.57 USD |
-1.22
|
$3.54B 112.61M USD | $7.43K 236.06 USD | $81 2.57 USD | $81.4 2.59 USD | $3.54B 112.61M USD | 12.07 | $6.71 0.21 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $140.5 4.46 USD |
0
|
$3.27B 103.8M USD | $6.69K 212.42 USD | $139 4.42 USD | $141 4.48 USD | $3.27B 103.8M USD | 14.83 | $9.47 0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}