国家/地区：台湾，交易所：Taipei Exchange ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (164)
- {{item.name}}
- 所有交流
- Taipei Exchange (164)
- Taiwan (173)
工业 (164)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (108)
- 金融 (13)
- 房地产 (19)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (2)
- 通讯业务 (37)
- 工业 (164)
- 科技 (421)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acter Group Corporation Limited 5536.TWO | NT$646.00 20.53 USD |
-0.62
|
NT$80.16B 2.55B USD | NT$992.07K 31.52K USD | NT$638.00 20.27 USD | NT$666.00 21.16 USD | NT$80.16B 2.55B USD | 24.60 | NT$26.26 0.83 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$339.00 10.77 USD |
-3.97
|
NT$62.71B 1.99B USD | NT$1.10M 34.87K USD | NT$339.00 10.77 USD | NT$354.00 11.25 USD | NT$62.71B 1.99B USD | 11.49 | NT$29.48 0.94 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$257.50 8.18 USD |
-1.53
|
NT$39.70B 1.26B USD | NT$2.15M 68.32K USD | NT$256.00 8.13 USD | NT$264.00 8.39 USD | NT$39.70B 1.26B USD | 34.56 | NT$7.45 0.24 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.30 1.09 USD |
+2.08
|
NT$34.67B 1.1B USD | NT$576.03K 18.3K USD | NT$33.75 1.07 USD | NT$34.30 1.09 USD | NT$34.67B 1.1B USD | 12.99 | NT$2.64 0.08 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$56.80 1.8 USD |
+1.07
|
NT$33.85B 1.08B USD | NT$2.40M 76.35K USD | NT$56.10 1.78 USD | NT$57.40 1.82 USD | NT$33.85B 1.08B USD | 24.27 | NT$2.34 0.07 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$333.50 10.6 USD |
+2.3
|
NT$32.09B 1.02B USD | NT$668.47K 21.24K USD | NT$323.50 10.28 USD | NT$333.50 10.6 USD | NT$32.09B 1.02B USD | 20.46 | NT$16.30 0.52 USD | ||
| Longwell Company 6290.TWO | NT$182.50 5.8 USD |
+4.29
|
NT$29.51B 937.82M USD | NT$11.71M 372.09K USD | NT$177.50 5.64 USD | NT$186.50 5.93 USD | NT$29.51B 937.82M USD | 22.72 | NT$8.03 0.26 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$62.10 1.97 USD |
+2.81
|
NT$16.08B 511.09M USD | NT$1.07M 33.93K USD | NT$60.50 1.92 USD | NT$62.10 1.97 USD | NT$16.08B 511.09M USD | 443.57 | NT$0.14 0.004 USD | ||
| Sporton International Inc. 6146.TWO | NT$157.50 5 USD |
-0.32
|
NT$16.04B 509.81M USD | NT$172.53K 5.48K USD | NT$157.50 5 USD | NT$161.00 5.12 USD | NT$16.04B 509.81M USD | 14.61 | NT$10.78 0.34 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$245.00 7.78 USD |
-2
|
NT$14.60B 463.81M USD | NT$362.12K 11.51K USD | NT$245.00 7.78 USD | NT$253.00 8.04 USD | NT$14.60B 463.81M USD | 16.22 | NT$15.10 0.48 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$56.90 1.81 USD |
-1.39
|
NT$14.12B 448.53M USD | NT$1.07M 34.15K USD | NT$56.50 1.8 USD | NT$58.00 1.84 USD | NT$14.12B 448.53M USD | 14.15 | NT$4.02 0.13 USD | ||
| Nova Technology Corporation 6613.TWO | NT$169.00 5.37 USD |
+0.6
|
NT$12.63B 401.21M USD | NT$49.18K 1.56K USD | NT$168.00 5.34 USD | NT$170.50 5.42 USD | NT$12.63B 401.21M USD | 10.85 | NT$15.57 0.49 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$226.50 7.2 USD |
+1.34
|
NT$11.16B 354.67M USD | NT$158.80K 5.05K USD | NT$224.50 7.13 USD | NT$227.00 7.21 USD | NT$11.16B 354.67M USD | 17.87 | NT$12.67 0.4 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
+2.48
|
NT$9.90B 314.58M USD | NT$511.55K 16.25K USD | NT$150.50 4.78 USD | NT$167.00 5.31 USD | NT$9.90B 314.58M USD | 44.83 | NT$3.68 0.12 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$84.30 2.68 USD |
+0.72
|
NT$8.79B 279.43M USD | NT$286.49K 9.1K USD | NT$83.90 2.67 USD | NT$84.90 2.7 USD | NT$8.79B 279.43M USD | 0 | -NT$1.74 -0.05 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$110.50 3.51 USD |
+0.91
|
NT$8.07B 256.48M USD | NT$152.87K 4.86K USD | NT$109.50 3.48 USD | NT$111.00 3.53 USD | NT$8.07B 256.48M USD | 14.25 | NT$7.75 0.25 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$98.00 3.11 USD |
-0.41
|
NT$8.05B 255.85M USD | NT$86.49K 2.75K USD | NT$97.30 3.09 USD | NT$98.90 3.14 USD | NT$8.05B 255.85M USD | 17.16 | NT$5.71 0.18 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$82.70 2.63 USD |
+5.62
|
NT$7.95B 252.58M USD | NT$4.52M 143.53K USD | NT$78.40 2.49 USD | NT$82.80 2.63 USD | NT$7.95B 252.58M USD | 13.46 | NT$6.14 0.2 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$120.50 3.83 USD |
+1.26
|
NT$7.91B 251.25M USD | NT$2.22M 70.7K USD | NT$119.00 3.78 USD | NT$121.50 3.86 USD | NT$7.91B 251.25M USD | 52.39 | NT$2.30 0.07 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$54.30 1.73 USD |
+0.93
|
NT$7.24B 230.08M USD | NT$1.94M 61.54K USD | NT$53.50 1.7 USD | NT$55.50 1.76 USD | NT$7.24B 230.08M USD | 22.25 | NT$2.44 0.08 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$53.50 1.7 USD |
+2.69
|
NT$7.09B 225.33M USD | NT$765.31K 24.32K USD | NT$52.10 1.66 USD | NT$53.60 1.7 USD | NT$7.09B 225.33M USD | 0 | -NT$5.51 -0.1 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$19.50 0.62 USD |
0
|
NT$6.38B 202.63M USD | NT$2.34M 74.45K USD | NT$19.40 0.62 USD | NT$19.85 0.63 USD | NT$6.38B 202.63M USD | 10.83 | NT$1.80 0.06 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$107.00 3.4 USD |
+2.39
|
NT$6.33B 201.17M USD | NT$130.57K 4.15K USD | NT$105.00 3.34 USD | NT$107.50 3.42 USD | NT$6.33B 201.17M USD | 23.31 | NT$4.59 0.15 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$26.10 0.83 USD |
+7.63
|
NT$5.04B 160.3M USD | NT$17.26M 548.44K USD | NT$24.00 0.76 USD | NT$26.50 0.84 USD | NT$5.04B 160.3M USD | 0 | -NT$0.04 -0.001 USD | ||
| S-Tech Corp. 1584.TWO | NT$20.90 0.66 USD |
+0.24
|
NT$4.79B 152.3M USD | NT$676.64K 21.5K USD | NT$20.75 0.66 USD | NT$21.20 0.67 USD | NT$4.79B 152.3M USD | 418.00 | NT$0.05 0.001 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$20.60 0.65 USD |
-1.2
|
NT$4.76B 151.3M USD | NT$99.13K 3.15K USD | NT$20.35 0.65 USD | NT$21.00 0.67 USD | NT$4.76B 151.3M USD | 294.28 | NT$0.07 0.002 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$41.05 1.3 USD |
+1.73
|
NT$4.45B 141.52M USD | NT$133.09K 4.23K USD | NT$40.75 1.29 USD | NT$41.40 1.32 USD | NT$4.45B 141.52M USD | 293.21 | NT$0.14 0.004 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$39.10 1.24 USD |
+1.03
|
NT$4.41B 140.16M USD | NT$109.69K 3.49K USD | NT$38.70 1.23 USD | NT$39.25 1.25 USD | NT$4.41B 140.16M USD | 13.34 | NT$2.93 0.09 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$45.30 1.44 USD |
+1.23
|
NT$4.24B 134.64M USD | NT$97.64K 3.1K USD | NT$44.90 1.43 USD | NT$45.45 1.44 USD | NT$4.24B 134.64M USD | 10.86 | NT$4.17 0.13 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$151.00 4.8 USD |
+3.42
|
NT$4.06B 128.99M USD | NT$367.75K 11.69K USD | NT$146.00 4.64 USD | NT$153.50 4.88 USD | NT$4.06B 128.99M USD | 28.87 | NT$5.23 0.17 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$27.05 0.86 USD |
0
|
NT$3.98B 126.44M USD | NT$425.38K 13.52K USD | NT$26.55 0.84 USD | NT$28.45 0.9 USD | NT$3.98B 126.44M USD | 0 | -NT$3.02 -0.09 USD | ||
| Brinno Incorporated 7402.TWO | NT$111.50 3.54 USD |
+9.85
|
NT$3.93B 124.82M USD | NT$141.15K 4.49K USD | NT$103.00 3.27 USD | NT$111.50 3.54 USD | NT$3.93B 124.82M USD | 337.87 | NT$0.33 0.01 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$36.00 1.14 USD |
+2.71
|
NT$3.89B 123.65M USD | NT$400.26K 12.72K USD | NT$35.50 1.13 USD | NT$36.05 1.15 USD | NT$3.89B 123.65M USD | 0 | -NT$0.85 -0.02 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$80.80 2.57 USD |
0
|
NT$3.78B 120.16M USD | NT$28.36K 901.15 USD | NT$80.80 2.57 USD | NT$81.30 2.58 USD | NT$3.78B 120.16M USD | 12.72 | NT$6.35 0.2 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$52.50 1.67 USD |
+2.94
|
NT$3.74B 118.94M USD | NT$110.15K 3.5K USD | NT$51.40 1.63 USD | NT$52.70 1.67 USD | NT$3.74B 118.94M USD | 38.60 | NT$1.36 0.04 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$41.35 1.31 USD |
+0.12
|
NT$3.73B 118.53M USD | NT$151.55K 4.82K USD | NT$41.30 1.31 USD | NT$41.90 1.33 USD | NT$3.73B 118.53M USD | 16.74 | NT$2.47 0.08 USD | ||
| Solteam Incorporation 3484.TWO | NT$47.75 1.52 USD |
+1.7
|
NT$3.67B 116.56M USD | NT$99.17K 3.15K USD | NT$47.00 1.49 USD | NT$47.75 1.52 USD | NT$3.67B 116.56M USD | 11.20 | NT$4.26 0.14 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$46.00 1.46 USD |
+2.22
|
NT$3.60B 114.47M USD | NT$137.45K 4.37K USD | NT$45.40 1.44 USD | NT$46.15 1.47 USD | NT$3.60B 114.47M USD | 242.10 | NT$0.19 0.006 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$44.35 1.41 USD |
+1.95
|
NT$3.46B 110.05M USD | NT$81.81K 2.6K USD | NT$44.00 1.4 USD | NT$44.50 1.41 USD | NT$3.46B 110.05M USD | 10.17 | NT$4.36 0.14 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$76.20 2.42 USD |
+3.67
|
NT$3.43B 108.96M USD | NT$912.72K 29K USD | NT$73.20 2.33 USD | NT$76.90 2.44 USD | NT$3.43B 108.96M USD | 17.84 | NT$4.27 0.14 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$20.60 0.65 USD |
+2.49
|
NT$3.41B 108.45M USD | NT$5.90M 187.34K USD | NT$19.90 0.63 USD | NT$21.95 0.7 USD | NT$3.41B 108.45M USD | 64.37 | NT$0.32 0.01 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$35.30 1.12 USD |
+2.92
|
NT$3.32B 105.39M USD | NT$1.53M 48.46K USD | NT$34.65 1.1 USD | NT$35.75 1.14 USD | NT$3.32B 105.39M USD | 0 | -NT$1.97 -0.06 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$19.60 0.62 USD |
+1.29
|
NT$3.11B 98.67M USD | NT$223.59K 7.1K USD | NT$19.60 0.62 USD | NT$19.85 0.63 USD | NT$3.11B 98.67M USD | 49.00 | NT$0.40 0.01 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$26.90 0.85 USD |
+0.19
|
NT$3.09B 98.15M USD | NT$1.73M 54.99K USD | NT$26.90 0.85 USD | NT$28.60 0.91 USD | NT$3.09B 98.15M USD | 16.20 | NT$1.66 0.05 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$49.00 1.56 USD |
+5.38
|
NT$2.96B 94.06M USD | NT$643.89K 20.46K USD | NT$46.80 1.49 USD | NT$49.00 1.56 USD | NT$2.96B 94.06M USD | 0 | -NT$1.19 -0.03 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$41.75 1.33 USD |
+5.83
|
NT$2.82B 89.74M USD | NT$1.68M 53.31K USD | NT$40.15 1.28 USD | NT$42.30 1.34 USD | NT$2.82B 89.74M USD | 25.45 | NT$1.64 0.05 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.45 0.62 USD |
-0.26
|
NT$2.80B 88.87M USD | NT$316.62K 10.06K USD | NT$19.30 0.61 USD | NT$20.00 0.64 USD | NT$2.80B 88.87M USD | 27.01 | NT$0.72 0.02 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$26.15 0.83 USD |
+4.6
|
NT$2.74B 87.09M USD | NT$1.78M 56.62K USD | NT$25.50 0.81 USD | NT$27.10 0.86 USD | NT$2.74B 87.09M USD | 0 | -NT$1.11 -0.03 USD | ||
| Podak Co., LTD. 3537.TWO | NT$48.70 1.55 USD |
+0.31
|
NT$2.74B 87.03M USD | NT$1.29M 40.92K USD | NT$48.70 1.55 USD | NT$50.90 1.62 USD | NT$2.74B 87.03M USD | 22.33 | NT$2.18 0.07 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$54.50 1.73 USD |
-3.02
|
NT$2.62B 83.3M USD | NT$289.31K 9.19K USD | NT$53.20 1.69 USD | NT$58.40 1.86 USD | NT$2.62B 83.3M USD | 16.26 | NT$3.35 0.11 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$25.70 0.82 USD |
-3.02
|
NT$2.60B 82.72M USD | NT$719.96K 22.88K USD | NT$25.65 0.82 USD | NT$26.80 0.85 USD | NT$2.60B 82.72M USD | 0 | -NT$0.45 -0.01 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.35 0.87 USD |
+2.63
|
NT$2.55B 80.95M USD | NT$133.14K 4.23K USD | NT$26.85 0.85 USD | NT$27.45 0.87 USD | NT$2.55B 80.95M USD | 18.60 | NT$1.47 0.05 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$45.00 1.43 USD |
+3.93
|
NT$2.47B 78.57M USD | NT$129.54K 4.12K USD | NT$43.60 1.39 USD | NT$45.00 1.43 USD | NT$2.47B 78.57M USD | 32.37 | NT$1.39 0.04 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$39.50 1.26 USD |
+1.02
|
NT$2.46B 78.17M USD | NT$432.61K 13.75K USD | NT$39.40 1.25 USD | NT$40.45 1.29 USD | NT$2.46B 78.17M USD | 74.52 | NT$0.53 0.02 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$47.60 1.51 USD |
+9.93
|
NT$2.34B 74.32M USD | NT$4.10M 130.17K USD | NT$43.00 1.37 USD | NT$47.60 1.51 USD | NT$2.34B 74.32M USD | 0 | -NT$0.57 -0.01 USD | ||
| Top High Image Corp. 3284.TWO | NT$20.95 0.67 USD |
+0.72
|
NT$2.30B 72.92M USD | NT$382.22K 12.15K USD | NT$20.60 0.65 USD | NT$21.10 0.67 USD | NT$2.30B 72.92M USD | 17.17 | NT$1.22 0.04 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$20.10 0.64 USD |
+1.52
|
NT$2.26B 71.88M USD | NT$145.77K 4.63K USD | NT$19.85 0.63 USD | NT$20.15 0.64 USD | NT$2.26B 71.88M USD | 17.17 | NT$1.17 0.04 USD | ||
| Adda Corporation 3071.TWO | NT$20.35 0.65 USD |
+0.25
|
NT$2.24B 71.13M USD | NT$74.91K 2.38K USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$2.24B 71.13M USD | 23.66 | NT$0.86 0.03 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$54.60 1.73 USD |
+0.37
|
NT$2.15B 68.43M USD | NT$102.12K 3.24K USD | NT$54.30 1.73 USD | NT$55.00 1.75 USD | NT$2.15B 68.43M USD | 26.00 | NT$2.10 0.07 USD | ||
| C-Tech United Corp. 3625.TWO | NT$19.05 0.61 USD |
-1.8
|
NT$2.07B 65.78M USD | NT$597.20K 18.98K USD | NT$19.00 0.6 USD | NT$19.90 0.63 USD | NT$2.07B 65.78M USD | 0 | -NT$0.51 -0.01 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$20.45 0.65 USD |
+2.76
|
NT$2.05B 65.23M USD | NT$354.05K 11.25K USD | NT$19.95 0.63 USD | NT$20.80 0.66 USD | NT$2.05B 65.23M USD | 0 | -NT$0.15 -0.004 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$35.55 1.13 USD |
-1.11
|
NT$1.92B 60.91M USD | NT$29.10K 924.79 USD | NT$35.55 1.13 USD | NT$36.40 1.16 USD | NT$1.92B 60.91M USD | 0 | -NT$1.76 -0.05 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$32.60 1.04 USD |
+2.35
|
NT$1.91B 60.62M USD | NT$61.42K 1.95K USD | NT$32.30 1.03 USD | NT$32.80 1.04 USD | NT$1.91B 60.62M USD | 48.65 | NT$0.67 0.02 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$49.40 1.57 USD |
+1.96
|
NT$1.88B 59.71M USD | NT$174.72K 5.55K USD | NT$49.00 1.56 USD | NT$49.90 1.59 USD | NT$1.88B 59.71M USD | 36.86 | NT$1.34 0.04 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$16.25 0.52 USD |
+2.52
|
NT$1.86B 59.05M USD | NT$149.19K 4.74K USD | NT$15.70 0.5 USD | NT$16.30 0.52 USD | NT$1.86B 59.05M USD | 0 | -NT$1.30 -0.04 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$66.60 2.12 USD |
+0.45
|
NT$1.85B 58.64M USD | NT$50.95K 1.62K USD | NT$66.50 2.11 USD | NT$68.50 2.18 USD | NT$1.85B 58.64M USD | 0 | -NT$4.85 -0.1 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$45.95 1.46 USD |
-1.29
|
NT$1.75B 55.55M USD | NT$262.90K 8.35K USD | NT$45.95 1.46 USD | NT$47.30 1.5 USD | NT$1.75B 55.55M USD | 0 | -NT$1.91 -0.06 USD | ||
| Great Computer Corp. 8047.TWO | NT$41.00 1.3 USD |
+2.63
|
NT$1.71B 54.28M USD | NT$264.41K 8.4K USD | NT$38.90 1.24 USD | NT$42.25 1.34 USD | NT$1.71B 54.28M USD | 0 | -NT$0.56 -0.01 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$47.25 1.5 USD |
-1.25
|
NT$1.70B 54.12M USD | NT$9.51M 302.04K USD | NT$47.25 1.5 USD | NT$52.00 1.65 USD | NT$1.70B 54.12M USD | 121.15 | NT$0.39 0.01 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$29.70 0.94 USD |
+2.59
|
NT$1.53B 48.6M USD | NT$124.88K 3.97K USD | NT$29.25 0.93 USD | NT$29.80 0.95 USD | NT$1.53B 48.6M USD | 25.82 | NT$1.15 0.04 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$27.20 0.86 USD |
+1.3
|
NT$1.46B 46.25M USD | NT$174.82K 5.55K USD | NT$26.75 0.85 USD | NT$27.40 0.87 USD | NT$1.46B 46.25M USD | 13.33 | NT$2.04 0.06 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$38.40 1.22 USD |
+0.79
|
NT$1.37B 43.66M USD | NT$51.02K 1.62K USD | NT$38.15 1.21 USD | NT$39.20 1.25 USD | NT$1.37B 43.66M USD | 19.79 | NT$1.94 0.06 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$24.20 0.77 USD |
+0.83
|
NT$1.22B 38.64M USD | NT$47.72K 1.52K USD | NT$24.05 0.76 USD | NT$24.75 0.79 USD | NT$1.22B 38.64M USD | 134.44 | NT$0.18 0.005 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$14.00 0.44 USD |
-0.71
|
NT$1.22B 38.61M USD | NT$110.57K 3.51K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$1.22B 38.61M USD | 0 | -NT$0.40 -0.01 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$26.30 0.84 USD |
-0.57
|
NT$1.20B 38.14M USD | NT$916.26K 29.11K USD | NT$26.30 0.84 USD | NT$28.25 0.9 USD | NT$1.20B 38.14M USD | 17.65 | NT$1.49 0.05 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$16.90 0.54 USD |
-0.59
|
NT$1.16B 36.78M USD | NT$64.26K 2.04K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$1.16B 36.78M USD | 0 | -NT$0.49 -0.01 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$16.05 0.51 USD |
-5.31
|
NT$920.92M 29.26M USD | NT$213.34K 6.78K USD | NT$16.00 0.51 USD | NT$16.95 0.54 USD | NT$920.92M 29.26M USD | 0 | -NT$1.62 -0.05 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$14.70 0.47 USD |
-0.34
|
NT$864.04M 27.46M USD | NT$140.32K 4.46K USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$864.04M 27.46M USD | 0 | -NT$0.10 -0.003 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.21 0.29 USD |
+0.33
|
NT$843.51M 26.8M USD | NT$63.51K 2.02K USD | NT$9.21 0.29 USD | NT$9.49 0.3 USD | NT$843.51M 26.8M USD | 0 | -NT$0.04 -0.001 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.20 0.39 USD |
+0.41
|
NT$827.46M 26.29M USD | NT$75.06K 2.38K USD | NT$12.00 0.38 USD | NT$12.45 0.4 USD | NT$827.46M 26.29M USD | 0 | -NT$1.77 -0.05 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.40 0.33 USD |
0
|
NT$469.44M 14.92M USD | NT$49.23K 1.56K USD | NT$10.40 0.33 USD | NT$10.60 0.34 USD | NT$469.44M 14.92M USD | 0 | -NT$3.15 -0.1 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$242.50 7.71 USD |
+9.23
|
NT$41.22B 1.31B USD | NT$289.93K 9.21K USD | NT$221.00 7.02 USD | NT$258.00 8.2 USD | NT$41.22B 1.31B USD | 26.85 | NT$9.03 0.29 USD | ||
| GFC. LTD. 4506.TWO | NT$123.00 3.91 USD |
+2.5
|
NT$21.77B 691.83M USD | NT$213.64K 6.79K USD | NT$117.00 3.72 USD | NT$123.00 3.91 USD | NT$21.77B 691.83M USD | 19.18 | NT$6.41 0.2 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$78.50 2.49 USD |
-0.13
|
NT$11.05B 351.07M USD | NT$63.69K 2.02K USD | NT$78.30 2.49 USD | NT$78.80 2.5 USD | NT$11.05B 351.07M USD | 10.16 | NT$7.72 0.25 USD | ||
| QST International Corp. 8349.TWO | NT$44.60 1.42 USD |
-0.22
|
NT$9.31B 295.94M USD | NT$65.31K 2.08K USD | NT$43.80 1.39 USD | NT$44.65 1.42 USD | NT$9.31B 295.94M USD | 20.84 | NT$2.14 0.07 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$127.50 4.05 USD |
-0.39
|
NT$7.56B 240.1M USD | NT$13.02K 413.65 USD | NT$127.00 4.04 USD | NT$128.00 4.07 USD | NT$7.56B 240.1M USD | 14.15 | NT$9.01 0.29 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.00 2.07 USD |
+0.46
|
NT$7.37B 234.3M USD | NT$201.92K 6.42K USD | NT$64.10 2.04 USD | NT$65.10 2.07 USD | NT$7.37B 234.3M USD | 7.94 | NT$8.18 0.26 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$136.00 4.32 USD |
0
|
NT$6.71B 213.22M USD | NT$7.66K 243.4 USD | NT$135.00 4.29 USD | NT$136.00 4.32 USD | NT$6.71B 213.22M USD | 10.56 | NT$12.87 0.41 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$106.00 3.37 USD |
+0.47
|
NT$6.54B 207.95M USD | NT$10.05K 319.21 USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$6.54B 207.95M USD | 15.86 | NT$6.68 0.21 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$98.60 3.13 USD |
0
|
NT$4.90B 155.72M USD | NT$4.06K 128.94 USD | NT$98.50 3.13 USD | NT$99.80 3.17 USD | NT$4.90B 155.72M USD | 19.79 | NT$4.98 0.16 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$143.00 4.54 USD |
+0.7
|
NT$4.83B 153.47M USD | NT$13.49K 428.78 USD | NT$139.50 4.43 USD | NT$144.00 4.58 USD | NT$4.83B 153.47M USD | 46.57 | NT$3.07 0.1 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$37.90 1.2 USD |
+0.93
|
NT$4.12B 131.01M USD | NT$15.61K 496.08 USD | NT$37.75 1.2 USD | NT$38.00 1.21 USD | NT$4.12B 131.01M USD | 45.11 | NT$0.84 0.03 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$99.00 3.15 USD |
+3.77
|
NT$4.11B 130.45M USD | NT$58.93K 1.87K USD | NT$96.30 3.06 USD | NT$99.70 3.17 USD | NT$4.11B 130.45M USD | 33.00 | NT$3.00 0.1 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$43.35 1.38 USD |
+4.58
|
NT$4.09B 130.12M USD | NT$75.90K 2.41K USD | NT$41.40 1.32 USD | NT$43.35 1.38 USD | NT$4.09B 130.12M USD | 16.35 | NT$2.65 0.08 USD | ||
| Enrestec Inc. 7507.TWO | NT$39.50 1.26 USD |
+1.02
|
NT$4.03B 128.15M USD | NT$47.52K 1.51K USD | NT$38.60 1.23 USD | NT$39.50 1.26 USD | NT$4.03B 128.15M USD | 0 | -NT$0.40 -0.01 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.55 0.91 USD |
0
|
NT$3.81B 121.03M USD | NT$14.00K 444.98 USD | NT$28.50 0.91 USD | NT$28.55 0.91 USD | NT$3.81B 121.03M USD | 17.19 | NT$1.66 0.05 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$31.50 1 USD |
+1.94
|
NT$3.63B 115.42M USD | NT$15.02K 477.11 USD | NT$30.90 0.98 USD | NT$31.50 1 USD | NT$3.63B 115.42M USD | 53.38 | NT$0.59 0.02 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$47.95 1.52 USD |
+0.52
|
NT$3.09B 98.17M USD | NT$2.00K 63.55 USD | NT$47.90 1.52 USD | NT$47.95 1.52 USD | NT$3.09B 98.17M USD | 53.27 | NT$0.90 0.03 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$81.80 2.6 USD |
+1.24
|
NT$3.05B 96.85M USD | NT$9.80K 311.37 USD | NT$80.60 2.56 USD | NT$82.20 2.61 USD | NT$3.05B 96.85M USD | 0 | -NT$1.10 -0.03 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$38.25 1.22 USD |
0
|
NT$3.02B 95.82M USD | NT$11.02K 350.1 USD | NT$36.70 1.17 USD | NT$38.50 1.22 USD | NT$3.02B 95.82M USD | 30.11 | NT$1.27 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}