交易所：Taipei Exchange ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (182)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (182)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (150)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (182)
- 科技 (459)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $389.5 12.38 USD |
+0.91
|
$72.05B 2.29B USD | $719.94K 22.88K USD | $387.5 12.31 USD | $391 12.42 USD | $72.05B 2.29B USD | 12.64 | $30.8 0.98 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $345.5 10.98 USD |
+2.52
|
$58.74B 1.87B USD | $221.68K 7.04K USD | $338.5 10.76 USD | $349 11.09 USD | $58.74B 1.87B USD | 37.23 | $9.28 0.29 USD | |
| Acter Group Corporation Limited 5536.TWO | $427.5 13.58 USD |
+2.76
|
$53.04B 1.69B USD | $1.42M 45.14K USD | $423.5 13.46 USD | $432 13.73 USD | $53.04B 1.69B USD | 20.38 | $20.97 0.67 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $416 13.22 USD |
+3.48
|
$39.91B 1.27B USD | $13.23M 420.45K USD | $405 12.87 USD | $422 13.41 USD | $39.91B 1.27B USD | 26.06 | $15.96 0.51 USD | |
| Dynapack International Technology Corporation 3211.TWO | $228 7.24 USD |
+9.88
|
$34.78B 1.11B USD | $37.56M 1.19M USD | $208.5 6.63 USD | $228 7.24 USD | $34.78B 1.11B USD | 13.28 | $17.16 0.55 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.1 1.08 USD |
+0.29
|
$34.61B 1.1B USD | $399.72K 12.7K USD | $33.95 1.08 USD | $34.35 1.09 USD | $34.61B 1.1B USD | 14.20 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $55.2 1.75 USD |
-1.08
|
$32.9B 1.05B USD | $7.52M 238.82K USD | $54.5 1.73 USD | $56.5 1.8 USD | $32.9B 1.05B USD | 17.98 | $3.07 0.1 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $67.7 2.15 USD |
-0.29
|
$17.54B 557.18M USD | $934.39K 29.69K USD | $67.7 2.15 USD | $68.8 2.19 USD | $17.54B 557.18M USD | 0 | -$0.5 -0.01 USD | |
| Sporton International Inc. 6146.TWO | $165.5 5.26 USD |
-0.3
|
$16.86B 535.7M USD | $141.27K 4.49K USD | $165.5 5.26 USD | $168 5.34 USD | $16.86B 535.7M USD | 13.64 | $12.13 0.39 USD | |
| Longwell Company 6290.TWO | $98.1 3.12 USD |
+0.1
|
$15.61B 495.9M USD | $8.05M 255.92K USD | $98.1 3.12 USD | $101.5 3.23 USD | $15.61B 495.9M USD | 13.58 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $180 5.72 USD |
-2.44
|
$14.5B 460.66M USD | $8M 254.26K USD | $180 5.72 USD | $189 6.01 USD | $14.5B 460.66M USD | 38.54 | $4.67 0.15 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.2 1.69 USD |
-0.37
|
$13.2B 419.36M USD | $673.23K 21.39K USD | $52.8 1.68 USD | $53.6 1.7 USD | $13.2B 419.36M USD | 15.69 | $3.39 0.11 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $217.5 6.91 USD |
-1.14
|
$12.96B 411.75M USD | $892.69K 28.37K USD | $216 6.86 USD | $226 7.18 USD | $12.96B 411.75M USD | 13.92 | $15.62 0.5 USD | |
| Nova Technology Corporation 6613.TWO | $171 5.43 USD |
+3.32
|
$12.78B 405.95M USD | $439.12K 13.95K USD | $167 5.31 USD | $173 5.5 USD | $12.78B 405.95M USD | 10.54 | $16.22 0.52 USD | |
| Dimerco Express Corporation 5609.TWO | $73.4 2.33 USD |
+0.69
|
$10.33B 328.26M USD | $35.76K 1.14K USD | $72.8 2.31 USD | $73.5 2.34 USD | $10.33B 328.26M USD | 10.81 | $6.79 0.22 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $218.5 6.94 USD |
-1.35
|
$10.09B 320.62M USD | $3.15M 100.12K USD | $218.5 6.94 USD | $227 7.21 USD | $10.09B 320.62M USD | 19.72 | $11.08 0.35 USD | |
| QST International Corp. 8349.TWO | $52.8 1.68 USD |
-0.56
|
$10.02B 318.53M USD | $98.19K 3.12K USD | $52.8 1.68 USD | $53.5 1.7 USD | $10.02B 318.53M USD | 14.11 | $3.74 0.12 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $243 7.72 USD |
+6.58
|
$9.41B 299.12M USD | $5.43M 172.63K USD | $231 7.34 USD | $248 7.88 USD | $9.41B 299.12M USD | 15.78 | $15.39 0.49 USD | |
| E&R Engineering Corporation 8027.TWO | $87.1 2.77 USD |
+1.87
|
$9.08B 288.66M USD | $1.5M 47.64K USD | $86.2 2.74 USD | $88.2 2.8 USD | $9.08B 288.66M USD | 0 | -$0.79 -0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $125.5 3.99 USD |
-1.95
|
$7.43B 235.95M USD | $562.9K 17.89K USD | $124.5 3.96 USD | $127 4.04 USD | $7.43B 235.95M USD | 21.12 | $5.94 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $99.5 3.16 USD |
+1.02
|
$7.27B 230.95M USD | $433.99K 13.79K USD | $99.5 3.16 USD | $100.5 3.19 USD | $7.27B 230.95M USD | 14.15 | $7.03 0.22 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $54.7 1.74 USD |
+1.48
|
$6.64B 211.09M USD | $7.58M 240.89K USD | $54.8 1.74 USD | $56.6 1.8 USD | $6.64B 211.09M USD | 0 | -$3.92 -0.1 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $58.9 1.87 USD |
-0.67
|
$6.39B 203.05M USD | $1.14M 36.11K USD | $58.2 1.85 USD | $60 1.91 USD | $6.39B 203.05M USD | 120.20 | $0.49 0.02 USD | |
| Franbo Lines Corp. 2641.TWO | $19.85 0.63 USD |
+1.79
|
$6.31B 200.49M USD | $4.64M 147.54K USD | $19.2 0.61 USD | $19.9 0.63 USD | $6.31B 200.49M USD | 12.56 | $1.58 0.05 USD | |
| STL Technology Co., Ltd. 4931.TWO | $93.9 2.98 USD |
+9.95
|
$6.16B 195.87M USD | $39.98M 1.27M USD | $89.3 2.84 USD | $93.9 2.98 USD | $6.16B 195.87M USD | 26.52 | $3.54 0.11 USD | |
| Taiwan Microloops Corp. 6831.TWO | $101.5 3.23 USD |
+0.5
|
$6.09B 193.51M USD | $292.31K 9.29K USD | $99.7 3.17 USD | $102.5 3.26 USD | $6.09B 193.51M USD | 74.08 | $1.37 0.04 USD | |
| United Alloy-Tech Company 3162.TWO | $46.65 1.48 USD |
+1.3
|
$6.08B 193.13M USD | $1.19M 37.93K USD | $45.9 1.46 USD | $46.75 1.49 USD | $6.08B 193.13M USD | 27.76 | $1.68 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $145.5 4.62 USD |
+1.04
|
$6.03B 191.73M USD | $104.32K 3.31K USD | $142 4.51 USD | $147.5 4.69 USD | $6.03B 191.73M USD | 35.48 | $4.1 0.13 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61.2 1.94 USD |
-1.13
|
$5.88B 186.91M USD | $334.09K 10.62K USD | $61.2 1.94 USD | $62 1.97 USD | $5.88B 186.91M USD | 12.41 | $4.93 0.16 USD | |
| S-Tech Corp. 1584.TWO | $24.25 0.77 USD |
+2.75
|
$5.64B 179.13M USD | $1.03M 32.77K USD | $23.85 0.76 USD | $24.25 0.77 USD | $5.64B 179.13M USD | 15.84 | $1.53 0.05 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $50.9 1.62 USD |
-3.6
|
$5.5B 174.69M USD | $23.86M 758.15K USD | $51 1.62 USD | $53.8 1.71 USD | $5.5B 174.69M USD | 49.90 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.9 1.43 USD |
-0.66
|
$5.07B 160.95M USD | $382.01K 12.14K USD | $44.85 1.43 USD | $45.65 1.45 USD | $5.07B 160.95M USD | 13.44 | $3.34 0.11 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.1 0.64 USD |
+2.55
|
$4.65B 147.62M USD | $311.64K 9.9K USD | $19.8 0.63 USD | $20.3 0.65 USD | $4.65B 147.62M USD | 6.52 | $3.08 0.1 USD | |
| Univacco Technology Inc. 3303.TWO | $49.25 1.56 USD |
+1.13
|
$4.61B 146.38M USD | $267.24K 8.49K USD | $48.85 1.55 USD | $50.3 1.6 USD | $4.61B 146.38M USD | 12.16 | $4.05 0.13 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.5 0.84 USD |
-0.93
|
$4.2B 133.41M USD | $534.48K 16.98K USD | $26.5 0.84 USD | $26.95 0.86 USD | $4.2B 133.41M USD | 23.04 | $1.15 0.04 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $28.3 0.9 USD |
+0.53
|
$4.07B 129.31M USD | $7M 222.35K USD | $27.4 0.87 USD | $29.1 0.92 USD | $4.07B 129.31M USD | 21.27 | $1.33 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $51.7 1.64 USD |
-0.58
|
$4.05B 128.65M USD | $143.43K 4.56K USD | $51.5 1.64 USD | $52.5 1.67 USD | $4.05B 128.65M USD | 0 | -$0.97 -0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $50.5 1.6 USD |
+0.6
|
$3.94B 125.31M USD | $122.41K 3.89K USD | $50 1.59 USD | $51.7 1.64 USD | $3.94B 125.31M USD | 11.02 | $4.58 0.15 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $69.5 2.21 USD |
-2.11
|
$3.82B 121.35M USD | $266.6K 8.47K USD | $69.5 2.21 USD | $71.9 2.28 USD | $3.82B 121.35M USD | 17.46 | $3.98 0.13 USD | |
| Solteam Incorporation 3484.TWO | $49.1 1.56 USD |
-0.2
|
$3.77B 119.85M USD | $157.56K 5.01K USD | $49 1.56 USD | $49.65 1.58 USD | $3.77B 119.85M USD | 12.52 | $3.92 0.12 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $77 2.45 USD |
-0.65
|
$3.56B 113.08M USD | $49.23K 1.56K USD | $76.8 2.44 USD | $78.2 2.48 USD | $3.56B 113.08M USD | 15.21 | $5.06 0.16 USD | |
| Donpon Precision Inc. 3290.TWO | $26.3 0.84 USD |
-0.57
|
$3.39B 107.7M USD | $112.14K 3.56K USD | $26.1 0.83 USD | $26.5 0.84 USD | $3.39B 107.7M USD | 14.13 | $1.86 0.06 USD | |
| Celxpert Energy Corporation 3323.TWO | $35.45 1.13 USD |
+4.26
|
$3.33B 105.83M USD | $34.71M 1.1M USD | $34.45 1.09 USD | $36.75 1.17 USD | $3.33B 105.83M USD | 0 | -$1 -0.03 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $46.25 1.47 USD |
-2.12
|
$3.29B 104.5M USD | $481.47K 15.3K USD | $46 1.46 USD | $48.25 1.53 USD | $3.29B 104.5M USD | 58.54 | $0.79 0.03 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $46.15 1.47 USD |
-1.91
|
$3.12B 99.2M USD | $2.4M 76.11K USD | $46.15 1.47 USD | $46.95 1.49 USD | $3.12B 99.2M USD | 22.84 | $2.02 0.06 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $26.15 0.83 USD |
-0.19
|
$3B 95.24M USD | $214.83K 6.83K USD | $26.05 0.83 USD | $26.65 0.85 USD | $3B 95.24M USD | 0 | -$0.01 -0.0003 USD | |
| Brinno Incorporated 7402.TWO | $81.6 2.59 USD |
-0.12
|
$2.87B 91.35M USD | $169.38K 5.38K USD | $81.3 2.58 USD | $82.1 2.61 USD | $2.87B 91.35M USD | 55.89 | $1.46 0.05 USD | |
| Taiwan Benefit Company 3379.TWO | $75 2.38 USD |
-0.66
|
$2.85B 90.66M USD | $4.01M 127.54K USD | $73.6 2.34 USD | $76.8 2.44 USD | $2.85B 90.66M USD | 43.60 | $1.72 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.6 2.21 USD |
+0.43
|
$2.75B 87.23M USD | $270.9K 8.61K USD | $69.2 2.2 USD | $70.9 2.25 USD | $2.75B 87.23M USD | 13.00 | $5.35 0.17 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $45.7 1.45 USD |
-0.87
|
$2.67B 84.98M USD | $117.92K 3.75K USD | $45.55 1.45 USD | $46.85 1.49 USD | $2.67B 84.98M USD | 17.64 | $2.59 0.08 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.2 0.51 USD |
-0.61
|
$2.65B 84.36M USD | $214.37K 6.81K USD | $16.15 0.51 USD | $16.35 0.52 USD | $2.65B 84.36M USD | 35.21 | $0.46 0.01 USD | |
| Podak Co., LTD. 3537.TWO | $45.75 1.45 USD |
+0.77
|
$2.57B 81.76M USD | $39.61K 1.26K USD | $45.3 1.44 USD | $45.75 1.45 USD | $2.57B 81.76M USD | 13.73 | $3.33 0.11 USD | |
| XAC Automation Corporation 5490.TWO | $27.6 0.88 USD |
+1.28
|
$2.57B 81.69M USD | $544.94K 17.32K USD | $27.2 0.86 USD | $27.8 0.88 USD | $2.57B 81.69M USD | 27.32 | $1.01 0.03 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $57.7 1.83 USD |
+3.41
|
$2.49B 79.22M USD | $180.84K 5.75K USD | $55.2 1.75 USD | $57.9 1.84 USD | $2.49B 79.22M USD | 16.07 | $3.59 0.11 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $39.6 1.26 USD |
-2.22
|
$2.47B 78.36M USD | $1.77M 56.19K USD | $39 1.24 USD | $42 1.33 USD | $2.47B 78.36M USD | 0 | -$1.31 -0.04 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $39.5 1.26 USD |
+1.15
|
$2.39B 75.82M USD | $687.5K 21.85K USD | $38.65 1.23 USD | $40.8 1.3 USD | $2.39B 75.82M USD | 0 | -$2.01 -0.06 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $20.35 0.65 USD |
-1.21
|
$2.33B 73.95M USD | $160.38K 5.1K USD | $20.25 0.64 USD | $21 0.67 USD | $2.33B 73.95M USD | 0 | -$0.91 -0.02 USD | |
| Tera Autotech Corporation 6234.TWO | $23 0.73 USD |
+4.55
|
$2.31B 73.37M USD | $2.21M 70.17K USD | $22.3 0.71 USD | $24 0.76 USD | $2.31B 73.37M USD | 30.26 | $0.76 0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $16.6 0.53 USD |
-2.92
|
$2.28B 72.32M USD | $3.52M 111.81K USD | $15.55 0.49 USD | $18.35 0.58 USD | $2.28B 72.32M USD | 0 | -$3 -0.09 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $19.8 0.63 USD |
-0.75
|
$2.23B 70.8M USD | $63.53K 2.02K USD | $19.8 0.63 USD | $20.05 0.64 USD | $2.23B 70.8M USD | 15.59 | $1.27 0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $62.1 1.97 USD |
+2.14
|
$2.01B 63.86M USD | $449.42K 14.28K USD | $60.9 1.94 USD | $66.7 2.12 USD | $2.01B 63.86M USD | 0 | -$0.1 -0.003 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $10.3 0.33 USD |
-2.37
|
$1.98B 62.99M USD | $6.13M 194.94K USD | $10.3 0.33 USD | $11.35 0.36 USD | $1.98B 62.99M USD | 0 | -$0.21 -0.006 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $51.4 1.63 USD |
-1.91
|
$1.96B 62.14M USD | $249.97K 7.94K USD | $51.4 1.63 USD | $53 1.68 USD | $1.96B 62.14M USD | 0 | -$1.3 -0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $75.1 2.39 USD |
+9.96
|
$1.86B 59.19M USD | $3.17M 100.76K USD | $69 2.19 USD | $75.1 2.39 USD | $1.86B 59.19M USD | 125.16 | $0.6 0.02 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.3 0.52 USD |
-2.1
|
$1.71B 54.29M USD | $550.68K 17.5K USD | $16.05 0.51 USD | $16.9 0.54 USD | $1.71B 54.29M USD | 0 | -$0.73 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $30.8 0.98 USD |
-2.07
|
$1.67B 53M USD | $78.62K 2.5K USD | $30.6 0.97 USD | $31.5 1 USD | $1.67B 53M USD | 0 | -$0.76 -0.02 USD | |
| E&E Recycling,Inc. 8440.TWO | $37.6 1.19 USD |
+0.94
|
$1.65B 52.44M USD | $293.49K 9.33K USD | $36.65 1.16 USD | $37.7 1.2 USD | $1.65B 52.44M USD | 80.00 | $0.47 0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $45.75 1.45 USD |
-3.07
|
$1.65B 52.41M USD | $4.45M 141.45K USD | $45.75 1.45 USD | $47.9 1.52 USD | $1.65B 52.41M USD | 0 | -$0.17 -0.005 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $42.45 1.35 USD |
+0.83
|
$1.55B 49.35M USD | $644.02K 20.46K USD | $41.9 1.33 USD | $43.05 1.37 USD | $1.55B 49.35M USD | 6.39 | $6.64 0.21 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $37 1.18 USD |
-3.27
|
$1.53B 48.72M USD | $3.47M 110.28K USD | $37 1.18 USD | $38.5 1.22 USD | $1.53B 48.72M USD | 18.40 | $2.01 0.06 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $42.2 1.34 USD |
+1.69
|
$1.51B 47.98M USD | $157.67K 5.01K USD | $41.5 1.32 USD | $43.6 1.39 USD | $1.51B 47.98M USD | 14.25 | $2.96 0.09 USD | |
| C-Tech United Corp. 3625.TWO | $13.85 0.44 USD |
+4.14
|
$1.5B 47.82M USD | $487.32K 15.48K USD | $13.55 0.43 USD | $14 0.44 USD | $1.5B 47.82M USD | 0 | -$1.19 -0.03 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $16.8 0.53 USD |
-1.75
|
$1.46B 46.33M USD | $288.05K 9.15K USD | $16.8 0.53 USD | $17.45 0.55 USD | $1.46B 46.33M USD | 0 | -$0.01 -0.0003 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.65 0.66 USD |
-1.2
|
$1.41B 44.94M USD | $108.67K 3.45K USD | $20.6 0.65 USD | $21.25 0.68 USD | $1.41B 44.94M USD | 0 | -$0.71 -0.02 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.45 0.43 USD |
+0.37
|
$1.35B 43.02M USD | $164.13K 5.22K USD | $13.35 0.42 USD | $13.45 0.43 USD | $1.35B 43.02M USD | 0 | -$0.48 -0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $21.45 0.68 USD |
+1.9
|
$1.15B 36.47M USD | $102.5K 3.26K USD | $21.4 0.68 USD | $21.8 0.69 USD | $1.15B 36.47M USD | 18.49 | $1.16 0.04 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.75 0.6 USD |
+1.35
|
$1.08B 34.19M USD | $105.01K 3.34K USD | $18.2 0.58 USD | $18.75 0.6 USD | $1.08B 34.19M USD | 0 | -$0.44 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.74 0.31 USD |
-0.1
|
$892.05M 28.35M USD | $208.97K 6.64K USD | $9.65 0.31 USD | $9.9 0.31 USD | $892.05M 28.35M USD | 194.79 | $0.05 0.001 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $6.21 0.2 USD |
+1.97
|
$469.48M 14.92M USD | $431.08K 13.7K USD | $5.9 0.19 USD | $6.35 0.2 USD | $469.48M 14.92M USD | 0 | -$0.76 -0.02 USD | |
| ECOVE Environment Corp. 6803.TWO | $302 9.6 USD |
+1.17
|
$21.85B 694.21M USD | $203.45K 6.46K USD | $298 9.47 USD | $303.5 9.64 USD | $21.85B 694.21M USD | 17.03 | $17.73 0.56 USD | |
| GFC. LTD. 4506.TWO | $112 3.56 USD |
-0.44
|
$19.83B 629.96M USD | $110.16K 3.5K USD | $111.5 3.54 USD | $113.5 3.61 USD | $19.83B 629.96M USD | 19.08 | $5.87 0.19 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $133 4.23 USD |
0
|
$7.88B 250.46M USD | $30.96K 983.76 USD | $132.5 4.21 USD | $133 4.23 USD | $7.88B 250.46M USD | 14.58 | $9.12 0.29 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $120.5 3.83 USD |
-1.63
|
$7.44B 236.4M USD | $106.34K 3.38K USD | $118.5 3.77 USD | $122.5 3.89 USD | $7.44B 236.4M USD | 15.23 | $7.91 0.25 USD | |
| Sinmag Equipment Corporation 1580.TWO | $139.5 4.43 USD |
+0.36
|
$6.88B 218.7M USD | $25.83K 820.82 USD | $139 4.42 USD | $140 4.45 USD | $6.88B 218.7M USD | 10.31 | $13.52 0.43 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $60.4 1.92 USD |
+0.5
|
$6.85B 217.72M USD | $31.59K 1K USD | $59.5 1.89 USD | $60.5 1.92 USD | $6.85B 217.72M USD | 8.25 | $7.32 0.23 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.4 2.62 USD |
-0.12
|
$6.77B 215.12M USD | $18.41K 584.86 USD | $82.4 2.62 USD | $82.9 2.63 USD | $6.77B 215.12M USD | 13.82 | $5.96 0.19 USD | |
| INTAI Technology Corporation 4163.TWO | $110.5 3.51 USD |
+0.45
|
$5.49B 174.57M USD | $10.21K 324.3 USD | $110 3.5 USD | $110.5 3.51 USD | $5.49B 174.57M USD | 21.08 | $5.24 0.17 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $47.2 1.5 USD |
+1.51
|
$4.82B 153.13M USD | $10.11K 321.15 USD | $46.4 1.47 USD | $47.3 1.5 USD | $4.82B 153.13M USD | 0 | -$0.07 -0.002 USD | |
| Highlight Tech Corp. 6208.TWO | $44.35 1.41 USD |
-1.33
|
$4.19B 133.26M USD | $43.62K 1.39K USD | $44.35 1.41 USD | $46.15 1.47 USD | $4.19B 133.26M USD | 14.98 | $2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.6 1.19 USD |
0
|
$4.09B 129.97M USD | $2.33K 73.88 USD | $37.6 1.19 USD | $37.6 1.19 USD | $4.09B 129.97M USD | 15.03 | $2.5 0.08 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $30.8 0.98 USD |
0
|
$3.55B 112.86M USD | $27.1K 861.05 USD | $30.6 0.97 USD | $30.9 0.98 USD | $3.55B 112.86M USD | 27.74 | $1.11 0.04 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.3 0.84 USD |
0
|
$3.51B 111.49M USD | $9.15K 290.62 USD | $26.3 0.84 USD | $26.9 0.85 USD | $3.51B 111.49M USD | 15.84 | $1.66 0.05 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.7 2.53 USD |
-0.75
|
$3.49B 110.81M USD | $25.95K 824.66 USD | $79.2 2.52 USD | $80.4 2.55 USD | $3.49B 110.81M USD | 12.14 | $6.56 0.21 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $138.5 4.4 USD |
-1.07
|
$3.22B 102.32M USD | $15.09K 479.33 USD | $138.5 4.4 USD | $139 4.42 USD | $3.22B 102.32M USD | 14.82 | $9.34 0.3 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $90.2 2.87 USD |
-1.64
|
$3.05B 96.8M USD | $24.38K 774.75 USD | $89 2.83 USD | $91.6 2.91 USD | $3.05B 96.8M USD | 28.45 | $3.17 0.1 USD | |
| LFA Co., Ltd. 3226.TWO | $45.6 1.45 USD |
0
|
$2.94B 93.36M USD | $8.35K 265.16 USD | $45.5 1.45 USD | $45.65 1.45 USD | $2.94B 93.36M USD | 9.23 | $4.94 0.16 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $35.1 1.12 USD |
-6.02
|
$2.77B 87.93M USD | $587.84K 18.68K USD | $34.15 1.09 USD | $38.55 1.22 USD | $2.77B 87.93M USD | 68.82 | $0.51 0.02 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $80.8 2.57 USD |
+0.62
|
$2.71B 86.1M USD | $3K 95.33 USD | $80.8 2.57 USD | $80.9 2.57 USD | $2.71B 86.1M USD | 11.09 | $7.28 0.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}