交易所：Taipei Exchange ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (183)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (183)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (459)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $345.5 10.98 USD |
+2.67
|
$63.91B 2.03B USD | $529.17K 16.81K USD | $335 10.64 USD | $345.5 10.98 USD | $63.91B 2.03B USD | 11.68 | $29.57 0.94 USD | |
| Acter Group Corporation Limited 5536.TWO | $384.5 12.22 USD |
+3.36
|
$47.71B 1.52B USD | $1.07M 34.07K USD | $375 11.92 USD | $386 12.27 USD | $47.71B 1.52B USD | 17.72 | $21.69 0.69 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $252 8.01 USD |
+2.65
|
$42.84B 1.36B USD | $144.68K 4.6K USD | $244 7.75 USD | $256 8.13 USD | $42.84B 1.36B USD | 23.77 | $10.6 0.34 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.95 1.08 USD |
+0.3
|
$34.47B 1.1B USD | $227.26K 7.22K USD | $33.75 1.07 USD | $34.2 1.09 USD | $34.47B 1.1B USD | 15.22 | $2.23 0.07 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $52.5 1.67 USD |
+0.96
|
$31.3B 994.43M USD | $17.13M 544.38K USD | $52 1.65 USD | $54 1.72 USD | $31.3B 994.43M USD | 16.30 | $3.22 0.1 USD | |
| Dynapack International Technology Corporation 3211.TWO | $163 5.18 USD |
+0.93
|
$24.87B 790.12M USD | $5.76M 183.01K USD | $160.5 5.1 USD | $166 5.27 USD | $24.87B 790.12M USD | 9.34 | $17.44 0.55 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $247 7.85 USD |
+5.11
|
$23.87B 758.55M USD | $5.82M 184.97K USD | $240.5 7.64 USD | $254.5 8.09 USD | $23.87B 758.55M USD | 16.28 | $15.17 0.48 USD | |
| Sporton International Inc. 6146.TWO | $172 5.47 USD |
-0.58
|
$17.62B 559.97M USD | $30.44K 967.14 USD | $172 5.47 USD | $175 5.56 USD | $17.62B 559.97M USD | 13.71 | $12.54 0.4 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $59.6 1.89 USD |
-1.32
|
$15.64B 497.1M USD | $1.17M 37.04K USD | $59.5 1.89 USD | $61.3 1.95 USD | $15.64B 497.1M USD | 0 | -$0.55 -0.01 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $57 1.81 USD |
+1.06
|
$14.14B 449.32M USD | $2.84M 90.29K USD | $55.7 1.77 USD | $57 1.81 USD | $14.14B 449.32M USD | 16.76 | $3.4 0.11 USD | |
| Browave Corporation 3163.TWO | $150.5 4.78 USD |
-0.33
|
$12.12B 385.16M USD | $16.87M 536.02K USD | $148 4.7 USD | $153 4.86 USD | $12.12B 385.16M USD | 26.31 | $5.72 0.18 USD | |
| Nova Technology Corporation 6613.TWO | $160 5.08 USD |
+0.63
|
$11.95B 379.84M USD | $164.87K 5.24K USD | $159.5 5.07 USD | $163.5 5.2 USD | $11.95B 379.84M USD | 9.70 | $16.48 0.52 USD | |
| Longwell Company 6290.TWO | $70.7 2.25 USD |
+0.57
|
$11.22B 356.63M USD | $979.26K 31.12K USD | $70.5 2.24 USD | $71.4 2.27 USD | $11.22B 356.63M USD | 11.11 | $6.36 0.2 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $175 5.56 USD |
+0.86
|
$10.43B 331.29M USD | $293.86K 9.34K USD | $174.5 5.54 USD | $178.5 5.67 USD | $10.43B 331.29M USD | 10.80 | $16.19 0.51 USD | |
| QST International Corp. 8349.TWO | $51.5 1.64 USD |
+0.78
|
$9.75B 309.78M USD | $93.29K 2.96K USD | $51.1 1.62 USD | $51.5 1.64 USD | $9.75B 309.78M USD | 12.23 | $4.21 0.13 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $174.5 5.54 USD |
0
|
$8.06B 256.05M USD | $839.62K 26.68K USD | $174.5 5.54 USD | $180 5.72 USD | $8.06B 256.05M USD | 18.15 | $9.61 0.31 USD | |
| E&R Engineering Corporation 8027.TWO | $73.3 2.33 USD |
-2.14
|
$7.91B 251.22M USD | $831.89K 26.43K USD | $73.3 2.33 USD | $76.9 2.44 USD | $7.91B 251.22M USD | 0 | -$0.5 -0.01 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $120.5 3.83 USD |
-1.23
|
$7.22B 229.37M USD | $1.07M 33.84K USD | $119 3.78 USD | $123.5 3.92 USD | $7.22B 229.37M USD | 21.63 | $5.57 0.18 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $175 5.56 USD |
+1.16
|
$6.78B 215.42M USD | $349.72K 11.11K USD | $173.5 5.51 USD | $178.5 5.67 USD | $6.78B 215.42M USD | 12.19 | $14.35 0.46 USD | |
| S-Tech Corp. 1584.TWO | $28.55 0.91 USD |
-1.89
|
$6.76B 214.96M USD | $2.66M 84.49K USD | $28.35 0.9 USD | $29.45 0.94 USD | $6.76B 214.96M USD | 18.66 | $1.53 0.05 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $66.7 2.12 USD |
-1.19
|
$6.49B 206.15M USD | $14.74M 468.25K USD | $65.5 2.08 USD | $70.2 2.23 USD | $6.49B 206.15M USD | 14.01 | $4.76 0.15 USD | |
| Franbo Lines Corp. 2641.TWO | $20.1 0.64 USD |
+0.75
|
$6.25B 198.65M USD | $6.53M 207.44K USD | $20.1 0.64 USD | $20.65 0.66 USD | $6.25B 198.65M USD | 11.22 | $1.79 0.06 USD | |
| Wholetech System Hitech Limited 3402.TWO | $83.3 2.65 USD |
+0.6
|
$6.08B 193.35M USD | $120.92K 3.84K USD | $83 2.64 USD | $84.1 2.67 USD | $6.08B 193.35M USD | 12.39 | $6.72 0.21 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $137.5 4.37 USD |
-0.72
|
$5.74B 182.5M USD | $111.02K 3.53K USD | $135.5 4.31 USD | $141.5 4.5 USD | $5.74B 182.5M USD | 44.49 | $3.09 0.1 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $52.5 1.67 USD |
-2.78
|
$5.66B 179.8M USD | $9.46M 300.7K USD | $52.2 1.66 USD | $57.7 1.83 USD | $5.66B 179.8M USD | 79.54 | $0.66 0.02 USD | |
| United Alloy-Tech Company 3162.TWO | $43.1 1.37 USD |
+1.89
|
$5.62B 178.56M USD | $8.29M 263.37K USD | $42.85 1.36 USD | $44.8 1.42 USD | $5.62B 178.56M USD | 79.81 | $0.54 0.02 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $44.1 1.4 USD |
-3.08
|
$5.53B 175.58M USD | $7.34M 233.12K USD | $44.1 1.4 USD | $47.4 1.51 USD | $5.53B 175.58M USD | 0 | -$2.49 -0.07 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.4 1.41 USD |
-0.45
|
$5.03B 159.87M USD | $594.76K 18.9K USD | $44.1 1.4 USD | $45.15 1.43 USD | $5.03B 159.87M USD | 12.83 | $3.46 0.11 USD | |
| STL Technology Co., Ltd. 4931.TWO | $73.5 2.34 USD |
-1.74
|
$4.83B 153.32M USD | $15.25M 484.44K USD | $73.5 2.34 USD | $75.8 2.41 USD | $4.83B 153.32M USD | 29.75 | $2.47 0.08 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.85 0.66 USD |
+1.46
|
$4.82B 153.13M USD | $140.85K 4.48K USD | $20.6 0.65 USD | $21.15 0.67 USD | $4.82B 153.13M USD | 5.90 | $3.53 0.11 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $43.5 1.38 USD |
+2.84
|
$4.7B 149.3M USD | $14.49M 460.34K USD | $43.15 1.37 USD | $44.95 1.43 USD | $4.7B 149.3M USD | 41.42 | $1.05 0.03 USD | |
| Univacco Technology Inc. 3303.TWO | $46.45 1.48 USD |
-0.96
|
$4.37B 138.87M USD | $148.48K 4.72K USD | $46.3 1.47 USD | $47.35 1.5 USD | $4.37B 138.87M USD | 12.03 | $3.86 0.12 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.1 0.83 USD |
+0.58
|
$4.14B 131.39M USD | $615.43K 19.56K USD | $25.8 0.82 USD | $26.45 0.84 USD | $4.14B 131.39M USD | 16.83 | $1.55 0.05 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $69.9 2.22 USD |
-0.43
|
$3.84B 122.05M USD | $189.28K 6.01K USD | $69.6 2.21 USD | $72.4 2.3 USD | $3.84B 122.05M USD | 18.10 | $3.86 0.12 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $80.4 2.55 USD |
+5.1
|
$3.72B 118.07M USD | $261.82K 8.32K USD | $77 2.45 USD | $80.6 2.56 USD | $3.72B 118.07M USD | 14.03 | $5.73 0.18 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $46.1 1.46 USD |
-0.11
|
$3.61B 114.72M USD | $292.07K 9.28K USD | $46 1.46 USD | $47.3 1.5 USD | $3.61B 114.72M USD | 0 | -$1.27 -0.04 USD | |
| Solteam Incorporation 3484.TWO | $46.6 1.48 USD |
-1.17
|
$3.52B 111.86M USD | $262.39K 8.34K USD | $46.6 1.48 USD | $47.95 1.52 USD | $3.52B 111.86M USD | 12.26 | $3.8 0.12 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $44.45 1.41 USD |
+0.11
|
$3.47B 110.3M USD | $100.9K 3.21K USD | $44.1 1.4 USD | $44.95 1.43 USD | $3.47B 110.3M USD | 10.19 | $4.36 0.14 USD | |
| Donpon Precision Inc. 3290.TWO | $26.6 0.85 USD |
0
|
$3.43B 108.93M USD | $876.14K 27.84K USD | $26.3 0.84 USD | $27.15 0.86 USD | $3.43B 108.93M USD | 13.64 | $1.95 0.06 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $49.55 1.57 USD |
-2.08
|
$3.35B 106.51M USD | $25.34M 805.24K USD | $49.15 1.56 USD | $51.5 1.64 USD | $3.35B 106.51M USD | 39.64 | $1.25 0.04 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $21.8 0.69 USD |
-0.68
|
$3.16B 100.3M USD | $514.15K 16.34K USD | $21.7 0.69 USD | $22.6 0.72 USD | $3.16B 100.3M USD | 22.24 | $0.98 0.03 USD | |
| Brinno Incorporated 7402.TWO | $83.7 2.66 USD |
+0.84
|
$2.95B 93.69M USD | $680.39K 21.62K USD | $83.1 2.64 USD | $84.7 2.69 USD | $2.95B 93.69M USD | 56.55 | $1.48 0.05 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $27.4 0.87 USD |
+0.37
|
$2.78B 88.19M USD | $42.28K 1.34K USD | $27.15 0.86 USD | $27.7 0.88 USD | $2.78B 88.19M USD | 65.23 | $0.42 0.01 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.1 2.2 USD |
+2.07
|
$2.73B 86.61M USD | $11.22M 356.39K USD | $66.1 2.1 USD | $72.8 2.31 USD | $2.73B 86.61M USD | 14.24 | $4.85 0.15 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.45 0.52 USD |
+1.54
|
$2.67B 84.85M USD | $443K 14.08K USD | $16.35 0.52 USD | $16.7 0.53 USD | $2.67B 84.85M USD | 35.00 | $0.47 0.01 USD | |
| Top High Image Corp. 3284.TWO | $27.75 0.88 USD |
-0.54
|
$2.56B 81.47M USD | $60.26K 1.91K USD | $27.75 0.88 USD | $28.3 0.9 USD | $2.56B 81.47M USD | 10.88 | $2.55 0.08 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $22.2 0.71 USD |
-1.77
|
$2.54B 80.67M USD | $172.49K 5.48K USD | $22.05 0.7 USD | $22.75 0.72 USD | $2.54B 80.67M USD | 0 | -$0.49 -0.01 USD | |
| CKM Applied Materials Corp. 8930.TWO | $30.9 0.98 USD |
0
|
$2.53B 80.33M USD | $64.02K 2.03K USD | $30.75 0.98 USD | $31.05 0.99 USD | $2.53B 80.33M USD | 10.33 | $2.99 0.1 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $21.8 0.69 USD |
-0.23
|
$2.5B 79.58M USD | $148.56K 4.72K USD | $21.65 0.69 USD | $22.25 0.71 USD | $2.5B 79.58M USD | 435.99 | $0.05 0.001 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $42.5 1.35 USD |
+0.95
|
$2.49B 79.03M USD | $214.19K 6.81K USD | $42.5 1.35 USD | $43.7 1.39 USD | $2.49B 79.03M USD | 13.03 | $3.26 0.1 USD | |
| Celxpert Energy Corporation 3323.TWO | $26.45 0.84 USD |
-1.12
|
$2.47B 78.63M USD | $2.4M 76.13K USD | $26.45 0.84 USD | $27.35 0.87 USD | $2.47B 78.63M USD | 0 | -$1.11 -0.03 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $39.8 1.26 USD |
-0.13
|
$2.37B 75.26M USD | $65.07K 2.07K USD | $39.5 1.26 USD | $39.95 1.27 USD | $2.37B 75.26M USD | 12.20 | $3.26 0.1 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $35.2 1.12 USD |
-4.35
|
$2.13B 67.57M USD | $723.23K 22.98K USD | $35.15 1.12 USD | $37 1.18 USD | $2.13B 67.57M USD | 0 | -$2.5 -0.07 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.75 0.6 USD |
+0.54
|
$2.11B 67.05M USD | $197.33K 6.27K USD | $18.65 0.59 USD | $19.05 0.61 USD | $2.11B 67.05M USD | 17.04 | $1.1 0.03 USD | |
| Tera Autotech Corporation 6234.TWO | $20.95 0.67 USD |
+0.72
|
$2.1B 66.83M USD | $308.45K 9.8K USD | $20.75 0.66 USD | $21.15 0.67 USD | $2.1B 66.83M USD | 19.76 | $1.06 0.03 USD | |
| XAC Automation Corporation 5490.TWO | $22.25 0.71 USD |
-0.67
|
$2.09B 66.3M USD | $59.4K 1.89K USD | $21.85 0.69 USD | $22.55 0.72 USD | $2.09B 66.3M USD | 63.57 | $0.35 0.01 USD | |
| Taiwan Benefit Company 3379.TWO | $49.95 1.59 USD |
-1.28
|
$1.9B 60.38M USD | $2.5M 79.38K USD | $49.4 1.57 USD | $51.6 1.64 USD | $1.9B 60.38M USD | 45.82 | $1.09 0.03 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33.55 1.07 USD |
0
|
$1.81B 57.61M USD | $85.33K 2.71K USD | $32.8 1.04 USD | $34.2 1.09 USD | $1.81B 57.61M USD | 0 | -$0.06 -0.001 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.05 0.86 USD |
-0.55
|
$1.8B 57.08M USD | $126.48K 4.02K USD | $26.9 0.85 USD | $27.4 0.87 USD | $1.8B 57.08M USD | 10.52 | $2.57 0.08 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $49.5 1.57 USD |
+0.51
|
$1.77B 56.28M USD | $78.29K 2.49K USD | $49 1.56 USD | $50.2 1.6 USD | $1.77B 56.28M USD | 16.72 | $2.96 0.09 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $40.1 1.27 USD |
+1.13
|
$1.73B 55.05M USD | $97.5K 3.1K USD | $39.65 1.26 USD | $40.4 1.28 USD | $1.73B 55.05M USD | 14.52 | $2.76 0.09 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.2 0.51 USD |
-0.92
|
$1.7B 53.96M USD | $206.24K 6.55K USD | $15.85 0.5 USD | $16.5 0.52 USD | $1.7B 53.96M USD | 0 | -$0.73 -0.02 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.73 0.28 USD |
-0.34
|
$1.69B 53.57M USD | $99.94K 3.18K USD | $8.72 0.28 USD | $8.8 0.28 USD | $1.69B 53.57M USD | 0 | -$0.01 -0.0003 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.45 0.59 USD |
-2.12
|
$1.6B 50.88M USD | $386.83K 12.29K USD | $18.2 0.58 USD | $19.1 0.61 USD | $1.6B 50.88M USD | 80.21 | $0.23 0.007 USD | |
| E&E Recycling,Inc. 8440.TWO | $34.85 1.11 USD |
-0.29
|
$1.53B 48.74M USD | $95.56K 3.04K USD | $34.85 1.11 USD | $36.65 1.16 USD | $1.53B 48.74M USD | 64.53 | $0.54 0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $39.7 1.26 USD |
+0.38
|
$1.51B 48M USD | $90.08K 2.86K USD | $39.3 1.25 USD | $40.7 1.29 USD | $1.51B 48M USD | 0 | -$1.25 -0.03 USD | |
| C-Tech United Corp. 3625.TWO | $13.25 0.42 USD |
-3.64
|
$1.44B 45.7M USD | $312.5K 9.93K USD | $13.25 0.42 USD | $13.65 0.43 USD | $1.44B 45.7M USD | 0 | -$1.39 -0.04 USD | |
| OFCO Industrial Corporation 5011.TWO | $14 0.44 USD |
+0.36
|
$1.41B 44.78M USD | $67.84K 2.16K USD | $13.95 0.44 USD | $14.05 0.45 USD | $1.41B 44.78M USD | 0 | -$0.36 -0.01 USD | |
| ADO Optronics Corporation 3516.TWO | $21.6 0.69 USD |
+4.1
|
$1.29B 40.88M USD | $93.29K 2.96K USD | $20.7 0.66 USD | $21.65 0.69 USD | $1.29B 40.88M USD | 61.71 | $0.35 0.01 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $18.4 0.58 USD |
+7.6
|
$1.26B 40.04M USD | $985.13K 31.3K USD | $17.3 0.55 USD | $18.7 0.59 USD | $1.26B 40.04M USD | 0 | -$0.61 -0.01 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $22.85 0.73 USD |
-1.08
|
$1.19B 37.8M USD | $51.52K 1.64K USD | $22.85 0.73 USD | $23.15 0.74 USD | $1.19B 37.8M USD | 10.29 | $2.22 0.07 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $32.95 1.05 USD |
+5.1
|
$1.19B 37.74M USD | $965.8K 30.69K USD | $30.45 0.97 USD | $33 1.05 USD | $1.19B 37.74M USD | 0 | -$0.13 -0.004 USD | |
| CVC Technologies Inc. 4744.TWO | $20.7 0.66 USD |
-0.48
|
$1.11B 35.19M USD | $70.16K 2.23K USD | $20.6 0.65 USD | $21 0.67 USD | $1.11B 35.19M USD | 27.97 | $0.74 0.02 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.05 0.57 USD |
-0.82
|
$1.04B 33.18M USD | $69.14K 2.2K USD | $17.9 0.57 USD | $18.45 0.59 USD | $1.04B 33.18M USD | 0 | -$0.3 -0.009 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $24.55 0.78 USD |
+0.2
|
$1.02B 32.33M USD | $385.03K 12.23K USD | $24.2 0.77 USD | $25.25 0.8 USD | $1.02B 32.33M USD | 15.15 | $1.62 0.05 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $16.85 0.54 USD |
+6.98
|
$963.35M 30.61M USD | $190.07K 6.04K USD | $15.8 0.5 USD | $17.2 0.55 USD | $963.35M 30.61M USD | 0 | -$0.53 -0.01 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.73 0.25 USD |
+6.33
|
$953.97M 30.31M USD | $200.79K 6.38K USD | $7.07 0.22 USD | $7.81 0.25 USD | $953.97M 30.31M USD | 0 | -$2.91 -0.09 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $18.75 0.6 USD |
-2.85
|
$921.34M 29.28M USD | $246.23K 7.82K USD | $18.6 0.59 USD | $19.9 0.63 USD | $921.34M 29.28M USD | 0 | -$1.08 -0.03 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $10.3 0.33 USD |
-1.44
|
$790.02M 25.1M USD | $32.38K 1.03K USD | $10.1 0.32 USD | $10.5 0.33 USD | $790.02M 25.1M USD | 0 | -$0.75 -0.02 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $8.58 0.27 USD |
-0.12
|
$786.73M 25M USD | $194.85K 6.19K USD | $8.43 0.27 USD | $8.79 0.28 USD | $786.73M 25M USD | 858.00 | $0.01 0.0003 USD | |
| Atech OEM Inc. 6109.TWO | $9.88 0.31 USD |
+0.41
|
$670.05M 21.29M USD | $29.3K 930.86 USD | $9.82 0.31 USD | $9.99 0.32 USD | $670.05M 21.29M USD | 0 | -$1.66 -0.05 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.97 0.29 USD |
-0.33
|
$610.52M 19.4M USD | $4K 127.1 USD | $8.97 0.29 USD | $8.97 0.29 USD | $610.52M 19.4M USD | 0 | -$1.15 -0.03 USD | |
| Great Computer Corp. 8047.TWO | $12.8 0.41 USD |
-1.54
|
$541.66M 17.21M USD | $44K 1.4K USD | $12.65 0.4 USD | $13.2 0.42 USD | $541.66M 17.21M USD | 0 | -$0.34 -0.01 USD | |
| ECOVE Environment Corp. 6803.TWO | $280 8.9 USD |
+0.18
|
$20.25B 643.42M USD | $36.04K 1.15K USD | $280 8.9 USD | $281.5 8.94 USD | $20.25B 643.42M USD | 16.10 | $17.39 0.55 USD | |
| GFC. LTD. 4506.TWO | $104.5 3.32 USD |
0
|
$18.5B 587.77M USD | $28.69K 911.63 USD | $104 3.3 USD | $105 3.34 USD | $18.5B 587.77M USD | 18.72 | $5.58 0.18 USD | |
| Dimerco Express Corporation 5609.TWO | $75.5 2.4 USD |
+0.4
|
$10.63B 337.65M USD | $39.77K 1.26K USD | $75.3 2.39 USD | $75.8 2.41 USD | $10.63B 337.65M USD | 11.16 | $6.76 0.21 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $130 4.13 USD |
+0.78
|
$7.7B 244.81M USD | $10.81K 343.62 USD | $129.5 4.11 USD | $130 4.13 USD | $7.7B 244.81M USD | 14.59 | $8.91 0.28 USD | |
| Sinmag Equipment Corporation 1580.TWO | $142 4.51 USD |
+1.43
|
$7.13B 226.64M USD | $54.43K 1.73K USD | $140.5 4.46 USD | $142 4.51 USD | $7.13B 226.64M USD | 10.31 | $13.76 0.44 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $80.9 2.57 USD |
-0.25
|
$6.66B 211.73M USD | $9.55K 303.45 USD | $80.5 2.56 USD | $81.1 2.58 USD | $6.66B 211.73M USD | 12.58 | $6.43 0.2 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $54.8 1.74 USD |
0
|
$6.22B 197.53M USD | $34.2K 1.09K USD | $54.8 1.74 USD | $55.8 1.77 USD | $6.22B 197.53M USD | 7.32 | $7.48 0.24 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $100.5 3.19 USD |
+1.01
|
$6.2B 197.16M USD | $23.06K 732.67 USD | $99.7 3.17 USD | $100.5 3.19 USD | $6.2B 197.16M USD | 12.70 | $7.91 0.25 USD | |
| INTAI Technology Corporation 4163.TWO | $109 3.46 USD |
-1.36
|
$5.42B 172.22M USD | $21.03K 668.17 USD | $109 3.46 USD | $110 3.5 USD | $5.42B 172.22M USD | 20.37 | $5.35 0.17 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $50.1 1.59 USD |
0
|
$5.12B 162.54M USD | $5.1K 162.18 USD | $48.2 1.53 USD | $50.1 1.59 USD | $5.12B 162.54M USD | 0 | -$0.07 -0.002 USD | |
| Taiwan Microloops Corp. 6831.TWO | $76.5 2.43 USD |
+0.26
|
$4.59B 145.85M USD | $8.48K 269.45 USD | $75.9 2.41 USD | $76.5 2.43 USD | $4.59B 145.85M USD | 42.50 | $1.8 0.06 USD | |
| Highlight Tech Corp. 6208.TWO | $42.6 1.35 USD |
+0.83
|
$4.03B 128M USD | $85K 2.7K USD | $42 1.33 USD | $42.95 1.36 USD | $4.03B 128M USD | 14.19 | $3 0.1 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37 1.18 USD |
0
|
$4.02B 127.89M USD | $14 0.44 USD | $36.8 1.17 USD | $37.55 1.19 USD | $4.02B 127.89M USD | 14.80 | $2.5 0.08 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $32 1.02 USD |
+1.91
|
$3.69B 117.26M USD | $77.93K 2.48K USD | $31.4 1 USD | $32.15 1.02 USD | $3.69B 117.26M USD | 23.18 | $1.38 0.04 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Value Valves Co., Ltd. 4580.TWO | $83.6 2.66 USD |
+0.6
|
$3.66B 116.23M USD | $26.28K 835.12 USD | $83.3 2.65 USD | $83.9 2.67 USD | $3.66B 116.23M USD | 10.07 | $8.3 0.26 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}