国家/地区：台湾，交易所：Taipei Exchange ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (164)
- {{item.name}}
- 所有交流
- Taipei Exchange (164)
- Taiwan (173)
工业 (164)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (108)
- 金融 (13)
- 房地产 (19)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (2)
- 通讯业务 (37)
- 工业 (164)
- 科技 (421)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acter Group Corporation Limited 5536.TWO | NT$805.00 25.58 USD |
-2.66
|
NT$99.89B 3.17B USD | NT$1.88M 59.66K USD | NT$792.00 25.17 USD | NT$834.00 26.5 USD | NT$99.89B 3.17B USD | 30.70 | NT$26.22 0.83 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$360.50 11.45 USD |
+0.14
|
NT$66.68B 2.12B USD | NT$461.17K 14.65K USD | NT$357.00 11.34 USD | NT$361.00 11.47 USD | NT$66.68B 2.12B USD | 12.22 | NT$29.48 0.94 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$277.00 8.8 USD |
-2.81
|
NT$42.79B 1.36B USD | NT$4.25M 135.08K USD | NT$272.50 8.66 USD | NT$287.50 9.14 USD | NT$42.79B 1.36B USD | 37.23 | NT$7.44 0.24 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$61.80 1.96 USD |
-3.74
|
NT$36.83B 1.17B USD | NT$9.64M 306.19K USD | NT$60.80 1.93 USD | NT$64.00 2.03 USD | NT$36.83B 1.17B USD | 26.41 | NT$2.34 0.07 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.70 1.07 USD |
-0.15
|
NT$34.07B 1.08B USD | NT$318.02K 10.11K USD | NT$33.55 1.07 USD | NT$33.80 1.07 USD | NT$34.07B 1.08B USD | 12.76 | NT$2.64 0.08 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$345.00 10.96 USD |
-1.71
|
NT$33.23B 1.06B USD | NT$854.23K 27.14K USD | NT$340.50 10.82 USD | NT$352.50 11.2 USD | NT$33.23B 1.06B USD | 21.17 | NT$16.29 0.52 USD | ||
| Longwell Company 6290.TWO | NT$178.50 5.67 USD |
-1.11
|
NT$28.87B 917.27M USD | NT$6.08M 193.14K USD | NT$174.50 5.54 USD | NT$184.00 5.85 USD | NT$28.87B 917.27M USD | 22.22 | NT$8.03 0.26 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$308.00 9.79 USD |
+1.32
|
NT$18.35B 583.08M USD | NT$875.49K 27.82K USD | NT$297.50 9.45 USD | NT$309.50 9.83 USD | NT$18.35B 583.08M USD | 20.42 | NT$15.08 0.48 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$63.30 2.01 USD |
-3.21
|
NT$16.40B 520.97M USD | NT$1.51M 48.01K USD | NT$63.00 2 USD | NT$65.40 2.08 USD | NT$16.40B 520.97M USD | 452.14 | NT$0.14 0.004 USD | ||
| Nova Technology Corporation 6613.TWO | NT$191.00 6.07 USD |
-0.26
|
NT$14.27B 453.43M USD | NT$136.21K 4.33K USD | NT$188.50 5.99 USD | NT$192.50 6.12 USD | NT$14.27B 453.43M USD | 12.26 | NT$15.57 0.49 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$57.40 1.82 USD |
-1.37
|
NT$14.24B 452.47M USD | NT$1.72M 54.73K USD | NT$56.70 1.8 USD | NT$59.50 1.89 USD | NT$14.24B 452.47M USD | 14.27 | NT$4.02 0.13 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$278.50 8.85 USD |
+0.18
|
NT$13.72B 436.09M USD | NT$1.27M 40.23K USD | NT$270.00 8.58 USD | NT$281.50 8.94 USD | NT$13.72B 436.09M USD | 21.96 | NT$12.68 0.4 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$109.00 3.46 USD |
+1.87
|
NT$11.37B 361.3M USD | NT$6.27M 199.28K USD | NT$105.50 3.35 USD | NT$113.50 3.61 USD | NT$11.37B 361.3M USD | 0 | -NT$1.74 -0.05 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$170.00 5.4 USD |
-4.52
|
NT$11.16B 354.45M USD | NT$2.02M 64.19K USD | NT$164.00 5.21 USD | NT$180.00 5.72 USD | NT$11.16B 354.45M USD | 73.91 | NT$2.30 0.07 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$124.00 3.94 USD |
-1.98
|
NT$9.06B 287.82M USD | NT$592.61K 18.83K USD | NT$122.00 3.88 USD | NT$128.00 4.07 USD | NT$9.06B 287.82M USD | 16.00 | NT$7.75 0.25 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$89.10 2.83 USD |
-2.31
|
NT$8.56B 272.12M USD | NT$2.00M 63.49K USD | NT$86.00 2.73 USD | NT$91.30 2.9 USD | NT$8.56B 272.12M USD | 14.51 | NT$6.14 0.2 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$61.10 1.94 USD |
-1.93
|
NT$8.15B 258.89M USD | NT$1.65M 52.53K USD | NT$60.40 1.92 USD | NT$62.50 1.99 USD | NT$8.15B 258.89M USD | 25.04 | NT$2.44 0.08 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$97.70 3.1 USD |
-0.91
|
NT$8.03B 255.07M USD | NT$100.53K 3.19K USD | NT$97.40 3.09 USD | NT$98.50 3.13 USD | NT$8.03B 255.07M USD | 17.11 | NT$5.71 0.18 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$55.00 1.75 USD |
-1.96
|
NT$7.29B 231.65M USD | NT$403.79K 12.83K USD | NT$54.30 1.73 USD | NT$56.50 1.8 USD | NT$7.29B 231.65M USD | 0 | -NT$5.51 -0.1 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$34.95 1.11 USD |
+8.2
|
NT$6.76B 214.65M USD | NT$93.16M 2.96M USD | NT$33.00 1.05 USD | NT$35.50 1.13 USD | NT$6.76B 214.65M USD | 0 | -NT$0.04 -0.001 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$20.45 0.65 USD |
-1.21
|
NT$6.69B 212.5M USD | NT$1.98M 63.06K USD | NT$20.30 0.65 USD | NT$20.85 0.66 USD | NT$6.69B 212.5M USD | 11.36 | NT$1.80 0.06 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$108.50 3.45 USD |
-1.81
|
NT$6.42B 203.99M USD | NT$86.86K 2.76K USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$6.42B 203.99M USD | 23.63 | NT$4.59 0.15 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$190.00 6.04 USD |
-3.06
|
NT$5.11B 162.31M USD | NT$734.78K 23.35K USD | NT$188.00 5.97 USD | NT$197.00 6.26 USD | NT$5.11B 162.31M USD | 36.32 | NT$5.23 0.17 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$46.90 1.49 USD |
-3.1
|
NT$5.09B 161.68M USD | NT$881.41K 28.01K USD | NT$46.20 1.47 USD | NT$49.50 1.57 USD | NT$5.09B 161.68M USD | 335.00 | NT$0.14 0.004 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.70 0.69 USD |
-0.46
|
NT$4.98B 158.13M USD | NT$270.80K 8.6K USD | NT$21.50 0.68 USD | NT$22.00 0.7 USD | NT$4.98B 158.13M USD | 434.00 | NT$0.05 0.001 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$21.25 0.68 USD |
-1.16
|
NT$4.91B 156.07M USD | NT$65.03K 2.07K USD | NT$21.10 0.67 USD | NT$21.50 0.68 USD | NT$4.91B 156.07M USD | 303.57 | NT$0.07 0.002 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.85 1.3 USD |
-1.09
|
NT$4.61B 146.43M USD | NT$144.97K 4.61K USD | NT$40.45 1.29 USD | NT$41.20 1.31 USD | NT$4.61B 146.43M USD | 13.94 | NT$2.93 0.09 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$27.50 0.87 USD |
+5.17
|
NT$4.56B 144.78M USD | NT$5.35M 169.85K USD | NT$26.30 0.84 USD | NT$27.80 0.88 USD | NT$4.56B 144.78M USD | 85.93 | NT$0.32 0.01 USD | ||
| Brinno Incorporated 7402.TWO | NT$125.00 3.97 USD |
-4.58
|
NT$4.40B 139.93M USD | NT$82.16K 2.61K USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$4.40B 139.93M USD | 378.78 | NT$0.33 0.01 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$40.65 1.29 USD |
-2.63
|
NT$4.39B 139.62M USD | NT$530.97K 16.87K USD | NT$40.00 1.27 USD | NT$41.85 1.33 USD | NT$4.39B 139.62M USD | 0 | -NT$0.85 -0.02 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$44.85 1.43 USD |
-0.78
|
NT$4.20B 133.3M USD | NT$78.76K 2.5K USD | NT$44.60 1.42 USD | NT$45.50 1.45 USD | NT$4.20B 133.3M USD | 10.75 | NT$4.17 0.13 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$57.90 1.84 USD |
-3.51
|
NT$4.13B 131.17M USD | NT$451.39K 14.34K USD | NT$56.20 1.79 USD | NT$59.80 1.9 USD | NT$4.13B 131.17M USD | 42.57 | NT$1.36 0.04 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$44.25 1.41 USD |
-1.67
|
NT$3.99B 126.85M USD | NT$379.31K 12.05K USD | NT$43.75 1.39 USD | NT$45.45 1.44 USD | NT$3.99B 126.85M USD | 17.84 | NT$2.48 0.08 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$27.00 0.86 USD |
-2.53
|
NT$3.97B 126.21M USD | NT$512.83K 16.3K USD | NT$26.65 0.85 USD | NT$28.60 0.91 USD | NT$3.97B 126.21M USD | 0 | -NT$3.02 -0.09 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$30.70 0.98 USD |
-0.16
|
NT$3.91B 124.21M USD | NT$1.19M 37.68K USD | NT$29.80 0.95 USD | NT$31.00 0.99 USD | NT$3.91B 124.21M USD | 18.49 | NT$1.66 0.05 USD | ||
| Solteam Incorporation 3484.TWO | NT$48.15 1.53 USD |
-0.62
|
NT$3.79B 120.51M USD | NT$128.65K 4.09K USD | NT$47.55 1.51 USD | NT$49.10 1.56 USD | NT$3.79B 120.51M USD | 11.30 | NT$4.26 0.14 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$40.00 1.27 USD |
+0.5
|
NT$3.76B 119.42M USD | NT$2.94M 93.29K USD | NT$39.40 1.25 USD | NT$41.30 1.31 USD | NT$3.76B 119.42M USD | 0 | -NT$1.97 -0.06 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$48.10 1.53 USD |
-0.83
|
NT$3.76B 119.35M USD | NT$304.77K 9.68K USD | NT$47.65 1.51 USD | NT$48.60 1.54 USD | NT$3.76B 119.35M USD | 11.03 | NT$4.36 0.14 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$22.15 0.7 USD |
-1.12
|
NT$3.51B 111.51M USD | NT$386.86K 12.29K USD | NT$21.70 0.69 USD | NT$22.60 0.72 USD | NT$3.51B 111.51M USD | 55.37 | NT$0.40 0.01 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$41.10 1.31 USD |
-0.37
|
NT$3.22B 102.27M USD | NT$212.71K 6.76K USD | NT$40.20 1.28 USD | NT$41.30 1.31 USD | NT$3.22B 102.27M USD | 216.31 | NT$0.19 0.006 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$70.50 2.24 USD |
-3.56
|
NT$3.17B 100.81M USD | NT$620.06K 19.7K USD | NT$69.60 2.21 USD | NT$72.80 2.31 USD | NT$3.17B 100.81M USD | 16.51 | NT$4.27 0.14 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$49.20 1.56 USD |
-1.3
|
NT$2.97B 94.44M USD | NT$520.19K 16.53K USD | NT$47.60 1.51 USD | NT$49.85 1.58 USD | NT$2.97B 94.44M USD | 0 | -NT$1.19 -0.03 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.85 0.63 USD |
-1.73
|
NT$2.85B 90.7M USD | NT$237.72K 7.55K USD | NT$19.50 0.62 USD | NT$20.30 0.65 USD | NT$2.85B 90.7M USD | 27.56 | NT$0.72 0.02 USD | ||
| Podak Co., LTD. 3537.TWO | NT$49.70 1.58 USD |
-2.17
|
NT$2.80B 88.82M USD | NT$533.96K 16.97K USD | NT$49.00 1.56 USD | NT$51.30 1.63 USD | NT$2.80B 88.82M USD | 22.79 | NT$2.18 0.07 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$40.65 1.29 USD |
-2.28
|
NT$2.75B 87.38M USD | NT$487.57K 15.49K USD | NT$40.25 1.28 USD | NT$41.85 1.33 USD | NT$2.75B 87.38M USD | 24.78 | NT$1.64 0.05 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$56.90 1.81 USD |
-2.23
|
NT$2.74B 86.97M USD | NT$65.10K 2.07K USD | NT$56.20 1.79 USD | NT$58.90 1.87 USD | NT$2.74B 86.97M USD | 16.98 | NT$3.35 0.11 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$55.50 1.76 USD |
-3.14
|
NT$2.73B 86.66M USD | NT$2.98M 94.75K USD | NT$54.50 1.73 USD | NT$57.80 1.84 USD | NT$2.73B 86.66M USD | 0 | -NT$0.57 -0.01 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$26.45 0.84 USD |
-1.49
|
NT$2.68B 85.13M USD | NT$272.62K 8.66K USD | NT$26.20 0.83 USD | NT$27.15 0.86 USD | NT$2.68B 85.13M USD | 0 | -NT$0.45 -0.01 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$42.00 1.33 USD |
+0.36
|
NT$2.62B 83.11M USD | NT$321.23K 10.21K USD | NT$41.40 1.32 USD | NT$42.65 1.36 USD | NT$2.62B 83.11M USD | 79.24 | NT$0.53 0.02 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$78.40 2.49 USD |
-0.64
|
NT$2.53B 80.52M USD | NT$436.82K 13.88K USD | NT$76.70 2.44 USD | NT$78.90 2.51 USD | NT$2.53B 80.52M USD | 110.42 | NT$0.71 0.02 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$45.90 1.46 USD |
-1.92
|
NT$2.52B 80.14M USD | NT$45.32K 1.44K USD | NT$45.40 1.44 USD | NT$46.80 1.49 USD | NT$2.52B 80.14M USD | 33.02 | NT$1.39 0.04 USD | ||
| XAC Automation Corporation 5490.TWO | NT$26.80 0.85 USD |
-1.47
|
NT$2.50B 79.33M USD | NT$395.37K 12.56K USD | NT$26.60 0.85 USD | NT$27.90 0.89 USD | NT$2.50B 79.33M USD | 18.23 | NT$1.47 0.05 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$23.60 0.75 USD |
-2.48
|
NT$2.47B 78.6M USD | NT$454.21K 14.43K USD | NT$23.50 0.75 USD | NT$24.50 0.78 USD | NT$2.47B 78.6M USD | 0 | -NT$1.11 -0.03 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$24.60 0.78 USD |
+3.8
|
NT$2.47B 78.47M USD | NT$2.53M 80.52K USD | NT$23.95 0.76 USD | NT$25.45 0.81 USD | NT$2.47B 78.47M USD | 0 | -NT$0.15 -0.004 USD | ||
| Adda Corporation 3071.TWO | NT$22.15 0.7 USD |
-1.12
|
NT$2.44B 77.42M USD | NT$124.43K 3.95K USD | NT$21.95 0.7 USD | NT$22.65 0.72 USD | NT$2.44B 77.42M USD | 25.75 | NT$0.86 0.03 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.40 0.68 USD |
-1.61
|
NT$2.41B 76.52M USD | NT$130.73K 4.15K USD | NT$21.15 0.67 USD | NT$21.65 0.69 USD | NT$2.41B 76.52M USD | 18.29 | NT$1.17 0.04 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$58.40 1.86 USD |
-2.34
|
NT$2.30B 73.2M USD | NT$113.86K 3.62K USD | NT$57.10 1.81 USD | NT$59.50 1.89 USD | NT$2.30B 73.2M USD | 27.80 | NT$2.10 0.07 USD | ||
| Top High Image Corp. 3284.TWO | NT$20.70 0.66 USD |
-1.9
|
NT$2.27B 72.05M USD | NT$90.46K 2.87K USD | NT$20.70 0.66 USD | NT$21.10 0.67 USD | NT$2.27B 72.05M USD | 16.96 | NT$1.22 0.04 USD | ||
| C-Tech United Corp. 3625.TWO | NT$20.05 0.64 USD |
0
|
NT$2.18B 69.23M USD | NT$360.21K 11.45K USD | NT$19.80 0.63 USD | NT$20.60 0.65 USD | NT$2.18B 69.23M USD | 0 | -NT$0.51 -0.01 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$77.70 2.47 USD |
-4.77
|
NT$2.15B 68.42M USD | NT$299.92K 9.53K USD | NT$77.00 2.45 USD | NT$82.00 2.61 USD | NT$2.15B 68.42M USD | 0 | -NT$4.85 -0.1 USD | ||
| Great Computer Corp. 8047.TWO | NT$49.70 1.58 USD |
-1.58
|
NT$2.07B 65.8M USD | NT$98.56K 3.13K USD | NT$49.50 1.57 USD | NT$51.20 1.63 USD | NT$2.07B 65.8M USD | 0 | -NT$0.56 -0.01 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$37.30 1.19 USD |
+0.27
|
NT$2.01B 63.91M USD | NT$73.43K 2.33K USD | NT$36.75 1.17 USD | NT$37.85 1.2 USD | NT$2.01B 63.91M USD | 0 | -NT$1.76 -0.05 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.40 0.55 USD |
-1.69
|
NT$1.99B 63.23M USD | NT$116.66K 3.71K USD | NT$17.05 0.54 USD | NT$17.70 0.56 USD | NT$1.99B 63.23M USD | 0 | -NT$1.30 -0.04 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$50.30 1.6 USD |
-0.98
|
NT$1.91B 60.8M USD | NT$191.29K 6.08K USD | NT$49.65 1.58 USD | NT$50.70 1.61 USD | NT$1.91B 60.8M USD | 37.53 | NT$1.34 0.04 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$49.40 1.57 USD |
+1.23
|
NT$1.88B 59.72M USD | NT$140.38K 4.46K USD | NT$48.25 1.53 USD | NT$51.00 1.62 USD | NT$1.88B 59.72M USD | 0 | -NT$1.91 -0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$31.90 1.01 USD |
-0.31
|
NT$1.64B 52.2M USD | NT$92.56K 2.94K USD | NT$31.85 1.01 USD | NT$32.00 1.02 USD | NT$1.64B 52.2M USD | 27.73 | NT$1.15 0.04 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$29.30 0.93 USD |
-4.72
|
NT$1.57B 49.82M USD | NT$227.67K 7.23K USD | NT$29.25 0.93 USD | NT$30.80 0.98 USD | NT$1.57B 49.82M USD | 14.36 | NT$2.04 0.06 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$40.35 1.28 USD |
-2.89
|
NT$1.45B 46.22M USD | NT$249.07K 7.91K USD | NT$40.20 1.28 USD | NT$41.40 1.32 USD | NT$1.45B 46.22M USD | 103.46 | NT$0.39 0.01 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.70 1.26 USD |
-0.87
|
NT$1.42B 45.14M USD | NT$41.58K 1.32K USD | NT$39.40 1.25 USD | NT$40.05 1.27 USD | NT$1.42B 45.14M USD | 20.46 | NT$1.94 0.06 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$14.90 0.47 USD |
-2.93
|
NT$1.29B 41.09M USD | NT$76.66K 2.44K USD | NT$14.90 0.47 USD | NT$15.25 0.48 USD | NT$1.29B 41.09M USD | 0 | -NT$0.40 -0.01 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$25.15 0.8 USD |
-1.76
|
NT$1.26B 40.16M USD | NT$106.84K 3.39K USD | NT$25.15 0.8 USD | NT$26.35 0.84 USD | NT$1.26B 40.16M USD | 139.72 | NT$0.18 0.005 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$18.20 0.58 USD |
+3.41
|
NT$1.25B 39.61M USD | NT$139.07K 4.42K USD | NT$17.70 0.56 USD | NT$18.25 0.58 USD | NT$1.25B 39.61M USD | 0 | -NT$0.49 -0.01 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$25.90 0.82 USD |
-1.52
|
NT$1.23B 38.94M USD | NT$213.66K 6.79K USD | NT$25.60 0.81 USD | NT$26.30 0.84 USD | NT$1.23B 38.94M USD | 17.38 | NT$1.49 0.05 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$19.05 0.61 USD |
-1.3
|
NT$1.09B 34.73M USD | NT$139.14K 4.42K USD | NT$18.85 0.6 USD | NT$19.65 0.62 USD | NT$1.09B 34.73M USD | 0 | -NT$1.62 -0.05 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.30 0.39 USD |
0
|
NT$834.25M 26.51M USD | NT$45.21K 1.44K USD | NT$12.30 0.39 USD | NT$12.45 0.4 USD | NT$834.25M 26.51M USD | 0 | -NT$1.77 -0.05 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$9.75 0.31 USD |
-2.5
|
NT$440.10M 13.98M USD | NT$72.00K 2.29K USD | NT$9.75 0.31 USD | NT$10.00 0.32 USD | NT$440.10M 13.98M USD | 0 | -NT$3.15 -0.1 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$211.00 6.7 USD |
-4.95
|
NT$35.87B 1.14B USD | NT$94.57K 3K USD | NT$210.00 6.67 USD | NT$222.50 7.07 USD | NT$35.87B 1.14B USD | 23.34 | NT$9.04 0.29 USD | ||
| GFC. LTD. 4506.TWO | NT$120.00 3.81 USD |
-0.41
|
NT$21.24B 674.95M USD | NT$63.66K 2.02K USD | NT$119.50 3.8 USD | NT$121.50 3.86 USD | NT$21.24B 674.95M USD | 18.72 | NT$6.41 0.2 USD | ||
| Sporton International Inc. 6146.TWO | NT$159.50 5.07 USD |
-1.24
|
NT$16.25B 516.28M USD | NT$164.92K 5.24K USD | NT$158.00 5.02 USD | NT$162.00 5.15 USD | NT$16.25B 516.28M USD | 14.80 | NT$10.77 0.34 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$80.10 2.55 USD |
-0.62
|
NT$11.27B 358.22M USD | NT$76.10K 2.42K USD | NT$80.00 2.54 USD | NT$80.30 2.55 USD | NT$11.27B 358.22M USD | 10.37 | NT$7.72 0.25 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| QST International Corp. 8349.TWO | NT$44.35 1.41 USD |
0
|
NT$9.26B 294.28M USD | NT$37.69K 1.2K USD | NT$44.10 1.4 USD | NT$44.50 1.41 USD | NT$9.26B 294.28M USD | 20.72 | NT$2.14 0.07 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$129.50 4.11 USD |
-0.38
|
NT$7.67B 243.87M USD | NT$3.58K 113.6 USD | NT$129.50 4.11 USD | NT$130.00 4.13 USD | NT$7.67B 243.87M USD | 14.37 | NT$9.01 0.29 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.30 2.07 USD |
-0.61
|
NT$7.41B 235.38M USD | NT$103.29K 3.28K USD | NT$64.50 2.05 USD | NT$65.60 2.08 USD | NT$7.41B 235.38M USD | 7.98 | NT$8.18 0.26 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$135.50 4.31 USD |
-0.37
|
NT$6.69B 212.43M USD | NT$9.69K 307.84 USD | NT$135.00 4.29 USD | NT$135.50 4.31 USD | NT$6.69B 212.43M USD | 10.52 | NT$12.87 0.41 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$101.50 3.23 USD |
-0.98
|
NT$6.27B 199.12M USD | NT$3.31K 105.02 USD | NT$101.50 3.23 USD | NT$102.50 3.26 USD | NT$6.27B 199.12M USD | 15.19 | NT$6.68 0.21 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$116.50 3.7 USD |
+0.86
|
NT$4.83B 153.51M USD | NT$63.40K 2.01K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$4.83B 153.51M USD | 38.83 | NT$3.00 0.1 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$141.50 4.5 USD |
+0.35
|
NT$4.78B 151.86M USD | NT$47.86K 1.52K USD | NT$137.00 4.35 USD | NT$142.50 4.53 USD | NT$4.78B 151.86M USD | 45.94 | NT$3.08 0.1 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$90.40 2.87 USD |
-0.66
|
NT$4.49B 142.77M USD | NT$10.35K 328.91 USD | NT$89.60 2.85 USD | NT$92.60 2.94 USD | NT$4.49B 142.77M USD | 18.15 | NT$4.98 0.16 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$47.10 1.5 USD |
0
|
NT$4.45B 141.37M USD | NT$19.23K 610.88 USD | NT$46.75 1.49 USD | NT$47.65 1.51 USD | NT$4.45B 141.37M USD | 17.77 | NT$2.65 0.08 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$37.30 1.19 USD |
0
|
NT$4.06B 128.93M USD | NT$5.63K 178.77 USD | NT$37.30 1.19 USD | NT$37.40 1.19 USD | NT$4.06B 128.93M USD | 44.40 | NT$0.84 0.03 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.40 0.9 USD |
+0.53
|
NT$3.79B 120.4M USD | NT$20.00K 635.54 USD | NT$28.25 0.9 USD | NT$28.40 0.9 USD | NT$3.79B 120.4M USD | 17.10 | NT$1.66 0.05 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$80.50 2.56 USD |
-0.86
|
NT$3.77B 119.72M USD | NT$45.27K 1.44K USD | NT$80.20 2.55 USD | NT$81.00 2.57 USD | NT$3.77B 119.72M USD | 12.67 | NT$6.35 0.2 USD | ||
| Enrestec Inc. 7507.TWO | NT$36.90 1.17 USD |
-3.53
|
NT$3.77B 119.71M USD | NT$16.18K 514.16 USD | NT$36.75 1.17 USD | NT$38.25 1.22 USD | NT$3.77B 119.71M USD | 0 | -NT$0.40 -0.01 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$47.50 1.51 USD |
+1.6
|
NT$3.74B 119M USD | NT$375.89K 11.94K USD | NT$46.60 1.48 USD | NT$50.60 1.61 USD | NT$3.74B 119M USD | 37.40 | NT$1.27 0.04 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.60 0.97 USD |
-0.33
|
NT$3.53B 112.13M USD | NT$8.01K 254.42 USD | NT$30.60 0.97 USD | NT$30.70 0.98 USD | NT$3.53B 112.13M USD | 51.86 | NT$0.59 0.02 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$86.80 2.76 USD |
-2.25
|
NT$3.23B 102.77M USD | NT$7.16K 227.51 USD | NT$86.80 2.76 USD | NT$87.00 2.76 USD | NT$3.23B 102.77M USD | 0 | -NT$1.10 -0.03 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$88.00 2.8 USD |
-1.12
|
NT$3.01B 95.61M USD | NT$28.96K 920.15 USD | NT$87.20 2.77 USD | NT$91.90 2.92 USD | NT$3.01B 95.61M USD | 12.69 | NT$6.93 0.22 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$45.75 1.45 USD |
+3.39
|
NT$2.95B 93.66M USD | NT$1.01K 31.93 USD | NT$45.75 1.45 USD | NT$45.75 1.45 USD | NT$2.95B 93.66M USD | 50.83 | NT$0.90 0.03 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$85.60 2.72 USD |
0
|
NT$2.87B 91.22M USD | NT$3.00K 95.33 USD | NT$85.60 2.72 USD | NT$85.60 2.72 USD | NT$2.87B 91.22M USD | 13.50 | NT$6.34 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}