国家/地区：中国，交易所：Shenzhen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $388.77 54.06 USD |
-2.39
|
$1.79T 249.3B USD | $34.05M 4.73M USD | $388.2 53.98 USD | $406.8 56.56 USD | $1.79T 249.3B USD | 26.96 | $14.42 2.01 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $189.8 26.39 USD |
-2.51
|
$393.5B 54.71B USD | $98.54M 13.7M USD | $187.49 26.07 USD | $203.38 28.28 USD | $393.5B 54.71B USD | 25.71 | $7.38 1.03 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $77.01 10.71 USD |
+0.01
|
$208.44B 28.98B USD | $38.35M 5.33M USD | $76.95 10.7 USD | $79.6 11.07 USD | $208.44B 28.98B USD | 40.10 | $1.92 0.27 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $49.93 6.94 USD |
-2.52
|
$204.19B 28.39B USD | $222.32M 30.91M USD | $49.8 6.92 USD | $52.5 7.3 USD | $204.19B 28.39B USD | 46.66 | $1.07 0.15 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $40.33 5.61 USD |
-1.47
|
$201.48B 28.01B USD | $56.48M 7.85M USD | $39.84 5.54 USD | $40.41 5.62 USD | $201.48B 28.01B USD | 18.33 | $2.2 0.31 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $83.18 11.57 USD |
-0.74
|
$170.16B 23.66B USD | $87.98M 12.23M USD | $83.1 11.55 USD | $88.24 12.27 USD | $170.16B 23.66B USD | 49.21 | $1.69 0.23 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $10.64 1.48 USD |
+1.33
|
$125.05B 17.39B USD | $165.45M 23M USD | $10.32 1.43 USD | $10.82 1.5 USD | $125.05B 17.39B USD | 18.66 | $0.57 0.08 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $131.35 18.26 USD |
+1.42
|
$102.6B 14.27B USD | $8.49M 1.18M USD | $129.02 17.94 USD | $134 18.63 USD | $102.6B 14.27B USD | 37.20 | $3.53 0.49 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $45.56 6.33 USD |
+0.86
|
$98.16B 13.65B USD | $34.92M 4.86M USD | $45.1 6.27 USD | $46.6 6.48 USD | $98.16B 13.65B USD | 138.06 | $0.33 0.05 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $58.53 8.14 USD |
-1.3
|
$91.67B 12.75B USD | $153.92M 21.4M USD | $59.01 8.2 USD | $63.37 8.81 USD | $91.67B 12.75B USD | 104.51 | $0.56 0.08 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $45.51 6.33 USD |
-0.65
|
$82.54B 11.48B USD | $115.44M 16.05M USD | $45.35 6.31 USD | $47.58 6.62 USD | $82.54B 11.48B USD | 24.59 | $1.85 0.26 USD | |
| Huagong Tech Company Limited 000988.SZ | $79.82 11.1 USD |
-4.64
|
$80.26B 11.16B USD | $65.27M 9.07M USD | $79.74 11.09 USD | $83.69 11.64 USD | $80.26B 11.16B USD | 49.88 | $1.6 0.22 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.67 3.57 USD |
-0.16
|
$71.39B 9.93B USD | $16.01M 2.23M USD | $25.55 3.55 USD | $25.77 3.58 USD | $71.39B 9.93B USD | 65.82 | $0.39 0.05 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $10.26 1.43 USD |
-0.87
|
$69.72B 9.69B USD | $18.09M 2.52M USD | $10.18 1.42 USD | $10.38 1.44 USD | $69.72B 9.69B USD | 13.86 | $0.74 0.1 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.17 1.14 USD |
+1.74
|
$68.63B 9.54B USD | $121.24M 16.86M USD | $8.03 1.12 USD | $8.29 1.15 USD | $68.63B 9.54B USD | 17.02 | $0.48 0.07 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $70.06 9.74 USD |
-4.46
|
$68.42B 9.51B USD | $41.35M 5.75M USD | $70 9.73 USD | $72.88 10.13 USD | $68.42B 9.51B USD | 137.37 | $0.51 0.07 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $20.45 2.84 USD |
-1.82
|
$67.21B 9.35B USD | $66.12M 9.19M USD | $20.4 2.84 USD | $20.9 2.91 USD | $67.21B 9.35B USD | 16.90 | $1.21 0.17 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $35.85 4.98 USD |
-2.05
|
$66.23B 9.21B USD | $116.99M 16.27M USD | $36.03 5.01 USD | $37.2 5.17 USD | $66.23B 9.21B USD | 40.28 | $0.89 0.12 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $15.7 2.18 USD |
-4.15
|
$63.53B 8.83B USD | $170.18M 23.66M USD | $15.65 2.18 USD | $16.64 2.31 USD | $63.53B 8.83B USD | 25.73 | $0.61 0.08 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $132.52 18.43 USD |
+3.07
|
$61.46B 8.55B USD | $34.57M 4.81M USD | $118.88 16.53 USD | $133 18.49 USD | $61.46B 8.55B USD | 245.40 | $0.54 0.08 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $66.94 9.31 USD |
-0.9
|
$53.55B 7.45B USD | $5.38M 748.43K USD | $66.06 9.19 USD | $67.79 9.43 USD | $53.55B 7.45B USD | 22.38 | $2.99 0.42 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $15.35 1.96 USD |
-0.52
|
$54.39B 6.95B USD | $311K 39.77K USD | $15.28 1.95 USD | $15.5 1.98 USD | $54.39B 6.95B USD | 7.59 | $2.02 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.53 2.85 USD |
-1.35
|
$49.78B 6.92B USD | $5.5M 764.65K USD | $20.35 2.83 USD | $20.81 2.89 USD | $49.78B 6.92B USD | 11.09 | $1.85 0.26 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $39.18 5.45 USD |
-6.87
|
$49.62B 6.9B USD | $79.2M 11.01M USD | $39.17 5.45 USD | $40.9 5.69 USD | $49.62B 6.9B USD | 87.06 | $0.45 0.06 USD | |
| GEM Co., Ltd. 002340.SZ | $8.52 1.18 USD |
-0.81
|
$43.66B 6.07B USD | $283.96M 39.48M USD | $8.41 1.17 USD | $8.77 1.22 USD | $43.66B 6.07B USD | 35.50 | $0.24 0.03 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $41.18 5.73 USD |
-3.01
|
$42.4B 5.9B USD | $39.02M 5.43M USD | $41.05 5.71 USD | $42.91 5.97 USD | $42.4B 5.9B USD | 37.43 | $1.1 0.15 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $76.23 10.6 USD |
+0.47
|
$41.94B 5.83B USD | $30.77M 4.28M USD | $76.03 10.57 USD | $80.85 11.24 USD | $41.94B 5.83B USD | 177.27 | $0.43 0.06 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $23.77 3.31 USD |
+0.85
|
$40.42B 5.62B USD | $14.28M 1.98M USD | $23.55 3.27 USD | $23.89 3.32 USD | $40.42B 5.62B USD | 12.98 | $1.83 0.25 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.89 1.1 USD |
-4.36
|
$38.25B 5.32B USD | $93.52M 13M USD | $7.89 1.1 USD | $8.14 1.13 USD | $38.25B 5.32B USD | 16.78 | $0.47 0.07 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $69.18 9.62 USD |
-1.17
|
$37.65B 5.24B USD | $38.33M 5.33M USD | $69 9.59 USD | $73.47 10.22 USD | $37.65B 5.24B USD | 70.59 | $0.98 0.14 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $224.4 31.2 USD |
+1.08
|
$37.61B 5.23B USD | $7.8M 1.08M USD | $221.34 30.78 USD | $238.88 33.21 USD | $37.61B 5.23B USD | 0 | -$0.52 -0.07 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $30.83 4.29 USD |
+5.98
|
$36.83B 5.12B USD | $28.27M 3.93M USD | $29.91 4.16 USD | $31.4 4.37 USD | $36.83B 5.12B USD | 15.49 | $1.99 0.28 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $27.69 3.85 USD |
-2.02
|
$34.89B 4.85B USD | $74.52M 10.36M USD | $27.53 3.83 USD | $28.32 3.94 USD | $34.89B 4.85B USD | 33.76 | $0.82 0.11 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $94.51 13.14 USD |
-0.51
|
$32.92B 4.58B USD | $13.54M 1.88M USD | $94.2 13.1 USD | $97.28 13.53 USD | $32.92B 4.58B USD | 9.58 | $9.86 1.37 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $50.3 6.99 USD |
+1.64
|
$32.08B 4.46B USD | $29.32M 4.08M USD | $49.85 6.93 USD | $52.1 7.24 USD | $32.08B 4.46B USD | 29.76 | $1.69 0.23 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $80.43 11.18 USD |
+0.54
|
$32.02B 4.45B USD | $23.94M 3.33M USD | $80.38 11.18 USD | $84.18 11.7 USD | $32.02B 4.45B USD | 35.74 | $2.25 0.31 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.85 1.79 USD |
+0.39
|
$31.91B 4.44B USD | $24.87M 3.46M USD | $12.76 1.77 USD | $12.99 1.81 USD | $31.91B 4.44B USD | 37.79 | $0.34 0.05 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $29.05 4.04 USD |
+0.17
|
$30.66B 4.26B USD | $39.08M 5.43M USD | $28.9 4.02 USD | $29.99 4.17 USD | $30.66B 4.26B USD | 26.17 | $1.11 0.15 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $154.27 21.45 USD |
-1.53
|
$30.41B 4.23B USD | $2.87M 399.46K USD | $151.73 21.1 USD | $157.29 21.87 USD | $30.41B 4.23B USD | 617.08 | $0.25 0.03 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $13.51 1.88 USD |
+0.45
|
$30.19B 4.2B USD | $92.64M 12.88M USD | $13.4 1.86 USD | $14.05 1.95 USD | $30.19B 4.2B USD | 193.00 | $0.07 0.009 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $11.46 1.59 USD |
+2.6
|
$29.56B 4.11B USD | $83.08M 11.55M USD | $11.03 1.53 USD | $11.7 1.63 USD | $29.56B 4.11B USD | 382.00 | $0.03 0.004 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | $100.11 13.92 USD |
-5.61
|
$29.14B 4.05B USD | $21.99M 3.06M USD | $99.84 13.88 USD | $105.3 14.64 USD | $29.14B 4.05B USD | 103.20 | $0.97 0.13 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $18.44 2.56 USD |
+0.88
|
$28.87B 4.01B USD | $32.13M 4.47M USD | $18.21 2.53 USD | $18.65 2.59 USD | $28.87B 4.01B USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $165.5 23.01 USD |
+0.18
|
$28.71B 3.99B USD | $6.11M 850.18K USD | $163.6 22.75 USD | $170.68 23.73 USD | $28.71B 3.99B USD | 64.39 | $2.57 0.36 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $118.56 16.48 USD |
+1.07
|
$28.54B 3.97B USD | $6M 833.81K USD | $117.01 16.27 USD | $121.3 16.87 USD | $28.54B 3.97B USD | 115.10 | $1.03 0.14 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $54.58 7.59 USD |
-0.84
|
$28.13B 3.91B USD | $31.01M 4.31M USD | $54.5 7.58 USD | $56.43 7.85 USD | $28.13B 3.91B USD | 61.32 | $0.89 0.12 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $27.65 3.84 USD |
-6.33
|
$27.05B 3.76B USD | $48.4M 6.73M USD | $27.64 3.84 USD | $29.57 4.11 USD | $27.05B 3.76B USD | 27.10 | $1.02 0.14 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $26.44 3.68 USD |
+0.95
|
$26.93B 3.74B USD | $40.67M 5.65M USD | $25.88 3.6 USD | $26.85 3.73 USD | $26.93B 3.74B USD | 23.81 | $1.11 0.15 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $87.58 12.18 USD |
+1.41
|
$26.17B 3.64B USD | $7.57M 1.05M USD | $85.52 11.89 USD | $88.6 12.32 USD | $26.17B 3.64B USD | 105.51 | $0.83 0.12 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $57.01 7.93 USD |
-2.46
|
$25.71B 3.58B USD | $2.92M 406.06K USD | $56.95 7.92 USD | $58.49 8.13 USD | $25.71B 3.58B USD | 41.91 | $1.36 0.19 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $18.37 2.55 USD |
-0.54
|
$25.58B 3.56B USD | $24.81M 3.45M USD | $18.33 2.55 USD | $18.5 2.57 USD | $25.58B 3.56B USD | 0 | -$0.23 -0.03 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $30.42 4.23 USD |
-0.62
|
$25.27B 3.51B USD | $79.87M 11.1M USD | $29.89 4.16 USD | $31.67 4.4 USD | $25.27B 3.51B USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $50.03 6.96 USD |
+2.96
|
$25.18B 3.5B USD | $117.93M 16.4M USD | $48.85 6.79 USD | $52.86 7.35 USD | $25.18B 3.5B USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $43.01 5.98 USD |
-0.85
|
$25.04B 3.48B USD | $18.03M 2.51M USD | $42.71 5.94 USD | $45.79 6.37 USD | $25.04B 3.48B USD | 51.20 | $0.84 0.12 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $61.3 8.52 USD |
-4.9
|
$25B 3.48B USD | $42.28M 5.88M USD | $61 8.48 USD | $65.8 9.15 USD | $25B 3.48B USD | 142.55 | $0.43 0.06 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.77 2.61 USD |
-0.05
|
$24.69B 3.43B USD | $8.27M 1.15M USD | $18.72 2.6 USD | $18.86 2.62 USD | $24.69B 3.43B USD | 46.92 | $0.4 0.06 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $54.84 7.63 USD |
+0.75
|
$24.52B 3.41B USD | $7.73M 1.08M USD | $54.46 7.57 USD | $56.07 7.8 USD | $24.52B 3.41B USD | 77.23 | $0.71 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $28.59 3.98 USD |
-3.44
|
$24.32B 3.38B USD | $31.18M 4.33M USD | $28.46 3.96 USD | $29.66 4.12 USD | $24.32B 3.38B USD | 34.86 | $0.82 0.11 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $14.26 1.98 USD |
+0.21
|
$24B 3.34B USD | $33.35M 4.64M USD | $14.07 1.96 USD | $14.39 2 USD | $24B 3.34B USD | 24.16 | $0.59 0.08 USD | |
| STO Express Co.,Ltd 002468.SZ | $15.51 2.16 USD |
+0.32
|
$23.74B 3.3B USD | $20.05M 2.79M USD | $15.3 2.13 USD | $15.78 2.19 USD | $23.74B 3.3B USD | 20.67 | $0.75 0.1 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.56 0.63 USD |
-0.87
|
$23.71B 3.3B USD | $40.12M 5.58M USD | $4.55 0.63 USD | $4.62 0.64 USD | $23.71B 3.3B USD | 16.28 | $0.28 0.04 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.64 1.62 USD |
+2.28
|
$23.66B 3.29B USD | $56.78M 7.89M USD | $11.24 1.56 USD | $11.73 1.63 USD | $23.66B 3.29B USD | 17.63 | $0.66 0.09 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.72 2.88 USD |
+2.37
|
$23.58B 3.28B USD | $20.48M 2.85M USD | $20.17 2.8 USD | $20.84 2.9 USD | $23.58B 3.28B USD | 148.00 | $0.14 0.02 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $26.1 3.63 USD |
-3.15
|
$23.39B 3.25B USD | $15.05M 2.09M USD | $26.02 3.62 USD | $27.05 3.76 USD | $23.39B 3.25B USD | 33.46 | $0.78 0.11 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $125.6 17.46 USD |
+0.69
|
$23.21B 3.23B USD | $2.5M 347.14K USD | $124.49 17.31 USD | $129.86 18.06 USD | $23.21B 3.23B USD | 502.39 | $0.25 0.03 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $19 2.64 USD |
+7.95
|
$23.13B 3.22B USD | $250.17M 34.78M USD | $17.87 2.48 USD | $19.36 2.69 USD | $23.13B 3.22B USD | 32.20 | $0.59 0.08 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.54 1.09 USD |
-0.58
|
$25.08B 3.21B USD | $872.4K 111.55K USD | $8.52 1.09 USD | $8.63 1.1 USD | $25.08B 3.21B USD | 9.28 | $0.92 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $11.61 1.61 USD |
-1.28
|
$22.95B 3.19B USD | $15.21M 2.11M USD | $11.51 1.6 USD | $11.76 1.64 USD | $22.95B 3.19B USD | 13.82 | $0.84 0.12 USD | |
| Jiangsu Azure Corporation 002245.SZ | $19.22 2.67 USD |
+0.79
|
$22.18B 3.08B USD | $80.83M 11.24M USD | $18.9 2.63 USD | $19.58 2.72 USD | $22.18B 3.08B USD | 30.99 | $0.62 0.09 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.57 0.5 USD |
-2.72
|
$22.08B 3.07B USD | $97.14M 13.51M USD | $3.56 0.49 USD | $3.67 0.51 USD | $22.08B 3.07B USD | 0 | -$0.33 -0.04 USD | |
| Estun Automation Co., Ltd 002747.SZ | $25.16 3.5 USD |
+3.11
|
$21.91B 3.05B USD | $41.15M 5.72M USD | $24.62 3.42 USD | $25.79 3.59 USD | $21.91B 3.05B USD | 0 | -$0.84 -0.1 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $52.8 7.34 USD |
-2.02
|
$21.86B 3.04B USD | $33.51M 4.66M USD | $52.39 7.28 USD | $55.78 7.76 USD | $21.86B 3.04B USD | 26.53 | $1.99 0.28 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.88 0.96 USD |
+1.18
|
$21.79B 3.03B USD | $22.99M 3.2M USD | $6.74 0.94 USD | $6.92 0.96 USD | $21.79B 3.03B USD | 57.33 | $0.12 0.02 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $21.91 3.05 USD |
+0.14
|
$21.58B 3B USD | $12.66M 1.76M USD | $21.66 3.01 USD | $21.95 3.05 USD | $21.58B 3B USD | 243.44 | $0.09 0.01 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $4.11 0.57 USD |
-0.96
|
$21.45B 2.98B USD | $69.87M 9.72M USD | $4.11 0.57 USD | $4.19 0.58 USD | $21.45B 2.98B USD | 22.83 | $0.18 0.03 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $195 27.11 USD |
-5.52
|
$21.42B 2.98B USD | $5.36M 744.6K USD | $193.56 26.91 USD | $207.38 28.83 USD | $21.42B 2.98B USD | 59.45 | $3.28 0.46 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.14 2.52 USD |
+3.78
|
$21.31B 2.96B USD | $31.23M 4.34M USD | $17.74 2.47 USD | $18.29 2.54 USD | $21.31B 2.96B USD | 13.84 | $1.31 0.18 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.28 1.01 USD |
+0.41
|
$21.11B 2.93B USD | $25.52M 3.55M USD | $7.24 1.01 USD | $7.3 1.02 USD | $21.11B 2.93B USD | 17.33 | $0.42 0.06 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.76 1.22 USD |
-0.34
|
$20.76B 2.89B USD | $19.45M 2.7M USD | $8.71 1.21 USD | $8.86 1.23 USD | $20.76B 2.89B USD | 19.04 | $0.46 0.06 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.76 1.08 USD |
-1.65
|
$20.56B 2.86B USD | $54.87M 7.63M USD | $7.72 1.07 USD | $7.9 1.1 USD | $20.56B 2.86B USD | 258.66 | $0.03 0.004 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $29.96 4.17 USD |
+1.52
|
$19.45B 2.7B USD | $31.67M 4.4M USD | $29.49 4.1 USD | $31.15 4.33 USD | $19.45B 2.7B USD | 61.14 | $0.49 0.07 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $11.31 1.57 USD |
-0.35
|
$19.3B 2.68B USD | $396.24M 55.09M USD | $11.28 1.57 USD | $11.93 1.66 USD | $19.3B 2.68B USD | 0 | -$0.21 -0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.21 0.59 USD |
-0.94
|
$18.71B 2.6B USD | $17.87M 2.49M USD | $4.2 0.58 USD | $4.26 0.59 USD | $18.71B 2.6B USD | 32.38 | $0.13 0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $85.45 11.88 USD |
-2.4
|
$18.58B 2.58B USD | $2.9M 403.67K USD | $85.3 11.86 USD | $88.24 12.27 USD | $18.58B 2.58B USD | 57.34 | $1.49 0.21 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $67.3 9.36 USD |
-0.96
|
$18.41B 2.56B USD | $4.55M 632.08K USD | $66.9 9.3 USD | $69.01 9.6 USD | $18.41B 2.56B USD | 28.63 | $2.35 0.33 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $28.76 4 USD |
+1.73
|
$18.24B 2.54B USD | $9.48M 1.32M USD | $28.25 3.93 USD | $28.98 4.03 USD | $18.24B 2.54B USD | 34.65 | $0.83 0.12 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $17.95 2.5 USD |
+2.92
|
$18.21B 2.53B USD | $84.64M 11.77M USD | $17.4 2.42 USD | $18.07 2.51 USD | $18.21B 2.53B USD | 36.63 | $0.49 0.07 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $20.32 2.83 USD |
-0.73
|
$17.93B 2.49B USD | $6.21M 863.69K USD | $20.08 2.79 USD | $20.6 2.86 USD | $17.93B 2.49B USD | 25.08 | $0.81 0.11 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $90.29 12.55 USD |
+1.35
|
$17.74B 2.47B USD | $7.72M 1.07M USD | $88.33 12.28 USD | $91.32 12.7 USD | $17.74B 2.47B USD | 244.02 | $0.37 0.05 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $25.88 3.6 USD |
+3.19
|
$17.74B 2.47B USD | $85.05M 11.83M USD | $25.62 3.56 USD | $27.5 3.82 USD | $17.74B 2.47B USD | 34.05 | $0.76 0.11 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $49.99 6.95 USD |
+0.34
|
$17.61B 2.45B USD | $5.91M 821.99K USD | $49.36 6.86 USD | $50.15 6.97 USD | $17.61B 2.45B USD | 499.90 | $0.1 0.01 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $11.57 1.61 USD |
+0.17
|
$17.36B 2.41B USD | $52.52M 7.3M USD | $10.96 1.52 USD | $11.71 1.63 USD | $17.36B 2.41B USD | 14.28 | $0.81 0.11 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $68.99 9.59 USD |
-2.28
|
$17.13B 2.38B USD | $7.1M 987.81K USD | $67.63 9.4 USD | $71 9.87 USD | $17.13B 2.38B USD | 0 | -$0.52 -0.07 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.04 3.06 USD |
+1.1
|
$17.1B 2.38B USD | $11.23M 1.56M USD | $21.75 3.02 USD | $22.2 3.09 USD | $17.1B 2.38B USD | 48.97 | $0.45 0.06 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.87 1.23 USD |
-0.67
|
$17.06B 2.37B USD | $119.26M 16.58M USD | $8.81 1.22 USD | $9.04 1.26 USD | $17.06B 2.37B USD | 63.35 | $0.14 0.02 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $18.88 2.63 USD |
+0.53
|
$16.96B 2.36B USD | $58.66M 8.16M USD | $18.76 2.61 USD | $19.53 2.72 USD | $16.96B 2.36B USD | 0 | -$2.27 -0.3 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $10 1.39 USD |
-0.5
|
$16.65B 2.31B USD | $69.52M 9.67M USD | $9.94 1.38 USD | $10.23 1.42 USD | $16.65B 2.31B USD | 43.47 | $0.23 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.15 2.25 USD |
+0.44
|
$16.51B 2.3B USD | $8.35M 1.16M USD | $16.03 2.23 USD | $16.38 2.28 USD | $16.51B 2.3B USD | 33.64 | $0.48 0.07 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.33 1.44 USD |
+0.98
|
$16.45B 2.29B USD | $6.48M 900.73K USD | $10.23 1.42 USD | $10.37 1.44 USD | $16.45B 2.29B USD | 18.78 | $0.55 0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.9 1.1 USD |
-1.62
|
$16.44B 2.29B USD | $95.11M 13.22M USD | $7.88 1.1 USD | $8.07 1.12 USD | $16.44B 2.29B USD | 0 | -$0.03 -0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||