$3.4T
总市值
$88.55B
总容积
BTC 62.83%     ETH 8.63%
比特币主导

交易所:Shenzhen ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $252.79 35.15 USD
-0.83
$1.16T 161.04B USD $19.91M 2.77M USD $252.38 35.09 USD $256.29 35.64 USD $1.16T 161.04B USD 20.45 $12.36 1.72 USD
S.F. Holding Co., Ltd.  002352.SZ $49.15 6.83 USD
-2.27
$244.05B 33.93B USD $38.46M 5.35M USD $47.5 6.6 USD $49.65 6.9 USD $244.05B 33.93B USD 22.64 $2.17 0.3 USD
INOVANCE TECH  300124.SZ $64.27 8.94 USD
-1.05
$173.23B 24.09B USD $20.92M 2.91M USD $64.29 8.94 USD $65.31 9.08 USD $173.23B 24.09B USD 35.90 $1.79 0.25 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $64.12 8.92 USD
-2.52
$132.93B 18.48B USD $27.42M 3.81M USD $64.02 8.9 USD $65.58 9.12 USD $132.93B 18.48B USD 10.40 $6.16 0.86 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $26.12 3.63 USD
-1.4
$107.33B 14.92B USD $82.33M 11.45M USD $26.1 3.63 USD $26.67 3.71 USD $107.33B 14.92B USD 28.70 $0.91 0.13 USD
EVE ENERGY  300014.SZ $44.91 6.24 USD
-2.18
$91.87B 12.77B USD $27.13M 3.77M USD $44.83 6.23 USD $46.5 6.47 USD $91.87B 12.77B USD 22.79 $1.97 0.27 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $7.79 1.08 USD
-0.64
$91.56B 12.73B USD $43.25M 6.01M USD $7.79 1.08 USD $7.88 1.1 USD $91.56B 12.73B USD 14.16 $0.55 0.08 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $38.38 5.34 USD
-1.01
$82.69B 11.5B USD $20.58M 2.86M USD $38.38 5.34 USD $39.09 5.44 USD $82.69B 11.5B USD 123.80 $0.31 0.04 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.01 1.67 USD
-1.4
$81.91B 11.39B USD $14.94M 2.08M USD $11.98 1.67 USD $12.21 1.7 USD $81.91B 11.39B USD 15.80 $0.76 0.11 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $26.35 3.66 USD
+0.15
$73.28B 10.19B USD $54.36M 7.56M USD $26.2 3.64 USD $26.97 3.75 USD $73.28B 10.19B USD 71.21 $0.37 0.05 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.21 1 USD
-0.55
$59.96B 8.34B USD $36.7M 5.1M USD $7.19 1 USD $7.27 1.01 USD $59.96B 8.34B USD 15.67 $0.46 0.06 USD
Gotion High-tech Co.,Ltd.  002074.SZ $32.39 4.5 USD
-1.91
$58.43B 8.12B USD $256.08M 35.61M USD $32.4 4.51 USD $34.49 4.8 USD $58.43B 8.12B USD 46.27 $0.7 0.1 USD
Sieyuan Electric Co., Ltd.  002028.SZ $73.75 10.25 USD
-1.1
$57.39B 7.98B USD $5.73M 797.24K USD $73.5 10.22 USD $74.99 10.43 USD $57.39B 7.98B USD 26.91 $2.74 0.38 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.82 2.2 USD
+0.19
$52.22B 7.26B USD $33.95M 4.72M USD $15.72 2.19 USD $15.92 2.21 USD $52.22B 7.26B USD 17.01 $0.93 0.13 USD
CHINA MERCHANTS PORT B  201872.SZ $13.45 1.72 USD
+1.28
$53.79B 6.88B USD $273.78K 35.01K USD $13.29 1.7 USD $13.45 1.72 USD $53.79B 6.88B USD 6.69 $2.01 0.26 USD
China Merchants Port Group Co., Ltd.  001872.SZ $19.89 2.77 USD
-0.35
$48.35B 6.72B USD $4.24M 589.03K USD $19.85 2.76 USD $20.12 2.8 USD $48.35B 6.72B USD 10.80 $1.84 0.26 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $60.22 8.37 USD
-1.33
$48.18B 6.7B USD $3.25M 452.2K USD $59.38 8.26 USD $61.6 8.57 USD $48.18B 6.7B USD 22.47 $2.68 0.37 USD
Huagong Tech Company Limited  000988.SZ $46.45 6.46 USD
-0.32
$46.71B 6.49B USD $20.58M 2.86M USD $46.37 6.45 USD $47.32 6.58 USD $46.71B 6.49B USD 34.92 $1.33 0.18 USD
Beijing New Building Materials Public Limited Company  000786.SZ $26.55 3.69 USD
0
$44.86B 6.24B USD $9.05M 1.26M USD $26.4 3.67 USD $26.85 3.73 USD $44.86B 6.24B USD 12.23 $2.17 0.3 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ $10.19 1.42 USD
+0.3
$40.41B 5.62B USD $39.86M 5.54M USD $10.1 1.4 USD $10.27 1.43 USD $40.41B 5.62B USD 21.22 $0.48 0.07 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $24.93 3.47 USD
-0.04
$39.04B 5.43B USD $78.74M 10.95M USD $24.74 3.44 USD $25.74 3.58 USD $39.04B 5.43B USD 415.50 $0.06 0.008 USD
SUNWODA  300207.SZ $19.95 2.77 USD
-0.6
$36.82B 5.12B USD $56.79M 7.9M USD $19.97 2.78 USD $20.6 2.86 USD $36.82B 5.12B USD 24.03 $0.83 0.12 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $184.16 25.61 USD
+2.03
$36.1B 5.02B USD $2.91M 404.16K USD $177.31 24.65 USD $188.88 26.26 USD $36.1B 5.02B USD 1151.00 $0.16 0.02 USD
China International Marine Containers (Group) Co., Ltd.  000039.SZ $7.87 1.09 USD
+0.13
$35.53B 4.94B USD $47.15M 6.56M USD $7.84 1.09 USD $7.92 1.1 USD $35.53B 4.94B USD 12.90 $0.61 0.08 USD
GRG Banking Equipment Co., Ltd.  002152.SZ $13.77 1.91 USD
+0.66
$34.2B 4.75B USD $100.88M 14.03M USD $13.4 1.86 USD $13.91 1.93 USD $34.2B 4.75B USD 37.21 $0.37 0.05 USD
GEM Co., Ltd.  002340.SZ $6.31 0.88 USD
-0.63
$32.33B 4.5B USD $76.66M 10.66M USD $6.34 0.88 USD $6.44 0.9 USD $32.33B 4.5B USD 30.04 $0.21 0.03 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $22.19 3.09 USD
-2.12
$29.09B 4.05B USD $39.67M 5.52M USD $22.12 3.08 USD $22.63 3.15 USD $29.09B 4.05B USD 85.34 $0.26 0.04 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $23.08 3.21 USD
+1.45
$29.08B 4.04B USD $104.09M 14.47M USD $22.55 3.14 USD $23.34 3.25 USD $29.08B 4.04B USD 31.61 $0.73 0.1 USD
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $23.92 3.33 USD
-1.4
$28.57B 3.97B USD $11.45M 1.59M USD $23.93 3.33 USD $24.4 3.39 USD $28.57B 3.97B USD 12.14 $1.97 0.27 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $28.86 4.01 USD
-0.72
$27.96B 3.89B USD $27.13M 3.77M USD $28.73 3.99 USD $29.55 4.11 USD $27.96B 3.89B USD 64.13 $0.45 0.06 USD
North Industries Group Red Arrow Co., Ltd  000519.SZ $19.79 2.75 USD
+2.97
$27.56B 3.83B USD $246.84M 34.32M USD $19.7 2.74 USD $21 2.92 USD $27.56B 3.83B USD 0 -$0.32 -0.04 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $8.91 1.14 USD
+0.45
$29.21B 3.74B USD $321.1K 41.06K USD $8.84 1.13 USD $8.9 1.14 USD $29.21B 3.74B USD 9.47 $0.94 0.12 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $48.58 6.75 USD
-1.22
$26.51B 3.69B USD $23.26M 3.23M USD $48.55 6.75 USD $50 6.95 USD $26.51B 3.69B USD 63.92 $0.76 0.11 USD
ROBOT  300024.SZ $16.8 2.34 USD
-1.12
$26.3B 3.66B USD $29.8M 4.14M USD $16.78 2.33 USD $17.13 2.38 USD $26.3B 3.66B USD 0 -$0.13 -0.01 USD
Guangdong Provincial Expressway Development Co., Ltd.  000429.SZ $13.49 1.88 USD
-1.03
$26.3B 3.66B USD $8.62M 1.2M USD $13.48 1.87 USD $13.63 1.9 USD $26.3B 3.66B USD 15.68 $0.86 0.12 USD
ZHAOWEI MACHINERY & ELECTRONICS  003021.SZ $107.15 14.9 USD
-1.77
$25.74B 3.58B USD $8.64M 1.2M USD $106.96 14.87 USD $110.55 15.37 USD $25.74B 3.58B USD 113.98 $0.94 0.13 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $24.08 3.35 USD
-0.45
$25.34B 3.52B USD $21.08M 2.93M USD $24.07 3.35 USD $24.49 3.41 USD $25.34B 3.52B USD 28.66 $0.84 0.12 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $19.26 2.68 USD
+0.36
$25.33B 3.52B USD $24.67M 3.43M USD $19.13 2.66 USD $19.6 2.73 USD $25.33B 3.52B USD 40.12 $0.48 0.07 USD
TGOOD  300001.SZ $23.7 3.3 USD
+1.76
$25.02B 3.48B USD $28.91M 4.02M USD $23.05 3.2 USD $24.44 3.4 USD $25.02B 3.48B USD 26.62 $0.89 0.12 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $141.08 19.62 USD
+0.77
$23.66B 3.29B USD $7.44M 1.03M USD $140.11 19.48 USD $144 20.02 USD $23.66B 3.29B USD 705.39 $0.2 0.03 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.53 0.63 USD
-0.22
$23.55B 3.27B USD $12.83M 1.78M USD $4.5 0.63 USD $4.54 0.63 USD $23.55B 3.27B USD 15.09 $0.3 0.04 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $23.41 3.26 USD
+1.39
$23.2B 3.23B USD $81.72M 11.36M USD $22.91 3.19 USD $24.16 3.36 USD $23.2B 3.23B USD 390.16 $0.06 0.008 USD
China Baoan Group Co., Ltd.  000009.SZ $8.92 1.24 USD
+0.45
$23.01B 3.2B USD $48.81M 6.79M USD $8.82 1.23 USD $9.08 1.26 USD $23.01B 3.2B USD 89.20 $0.1 0.01 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.12 2.8 USD
-0.35
$22.9B 3.18B USD $18.76M 2.61M USD $20 2.78 USD $20.52 2.85 USD $22.9B 3.18B USD 83.83 $0.24 0.03 USD
EASPRING TECH  300073.SZ $44.16 6.14 USD
+0.73
$22.37B 3.11B USD $39.74M 5.53M USD $43.26 6.02 USD $45.26 6.29 USD $22.37B 3.11B USD 47.48 $0.93 0.13 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $6.91 0.96 USD
+3.75
$21.88B 3.04B USD $77.15M 10.73M USD $6.58 0.91 USD $7.16 1 USD $21.88B 3.04B USD 40.64 $0.17 0.02 USD
Ginlong Technologies Co., Ltd.  300763.SZ $54.67 7.6 USD
-1.53
$21.83B 3.04B USD $5.83M 810.14K USD $54.71 7.61 USD $55.75 7.75 USD $21.83B 3.04B USD 24.96 $2.19 0.3 USD
Kehua Data Co., Ltd.  002335.SZ $41.88 5.82 USD
-0.48
$21.59B 3B USD $20.06M 2.79M USD $41.38 5.75 USD $42.57 5.92 USD $21.59B 3B USD 62.50 $0.67 0.09 USD
SINOPACK ELECTRONIC  003031.SZ $47.41 6.59 USD
-0.59
$21.38B 2.97B USD $1.63M 226.72K USD $47.3 6.58 USD $47.97 6.67 USD $21.38B 2.97B USD 39.18 $1.21 0.17 USD
XJ Electric Co., Ltd.  000400.SZ $20.94 2.91 USD
-0.62
$21.33B 2.97B USD $8.79M 1.22M USD $20.94 2.91 USD $21.17 2.94 USD $21.33B 2.97B USD 19.57 $1.07 0.15 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $70.5 9.8 USD
-0.42
$21.06B 2.93B USD $17.67M 2.46M USD $70.4 9.79 USD $76 10.57 USD $21.06B 2.93B USD 90.38 $0.78 0.11 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $17.71 2.46 USD
-1.5
$20.81B 2.89B USD $7.89M 1.1M USD $17.7 2.46 USD $18.04 2.51 USD $20.81B 2.89B USD 13.62 $1.3 0.18 USD
Bohai Leasing Co., Ltd.  000415.SZ $3.34 0.46 USD
-1.47
$20.66B 2.87B USD $103.01M 14.32M USD $3.33 0.46 USD $3.4 0.47 USD $20.66B 2.87B USD 17.57 $0.19 0.03 USD
XGD  300130.SZ $36.05 5.01 USD
-4.63
$20.45B 2.84B USD $143.54M 19.96M USD $35 4.87 USD $38.59 5.37 USD $20.45B 2.84B USD 120.16 $0.3 0.04 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $45.66 6.35 USD
+0.55
$20.42B 2.84B USD $30.98M 4.31M USD $44.88 6.24 USD $47.21 6.56 USD $20.42B 2.84B USD 65.22 $0.7 0.1 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $31.04 4.32 USD
+1.7
$19.8B 2.75B USD $13.7M 1.91M USD $30.1 4.19 USD $31.32 4.35 USD $19.8B 2.75B USD 30.43 $1.02 0.14 USD
CTI  300012.SZ $11.62 1.62 USD
-1.02
$19.55B 2.72B USD $26.63M 3.7M USD $11.57 1.61 USD $11.75 1.63 USD $19.55B 2.72B USD 21.12 $0.55 0.08 USD
Yunda Holding Group Co., Ltd.  002120.SZ $6.67 0.93 USD
-1.04
$19.34B 2.69B USD $23.3M 3.24M USD $6.68 0.93 USD $6.75 0.94 USD $19.34B 2.69B USD 10.93 $0.61 0.08 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $9.52 1.32 USD
-0.73
$19.22B 2.67B USD $28.21M 3.92M USD $9.52 1.32 USD $9.63 1.34 USD $19.22B 2.67B USD 14.20 $0.67 0.09 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.26 1.15 USD
-0.96
$19.21B 2.67B USD $19.22M 2.67M USD $8.26 1.15 USD $8.34 1.16 USD $19.21B 2.67B USD 19.66 $0.42 0.06 USD
Hangzhou Oxygen Plant Group Co.,Ltd.  002430.SZ $19.42 2.7 USD
-0.72
$19.11B 2.66B USD $4.58M 636.71K USD $19.38 2.69 USD $19.62 2.73 USD $19.11B 2.66B USD 20.22 $0.96 0.13 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $53.06 7.38 USD
-1.74
$18.45B 2.57B USD $5.99M 833.44K USD $53.01 7.37 USD $54.11 7.52 USD $18.45B 2.57B USD 6.37 $8.32 1.16 USD
Broadex Technologies Co., Ltd.  300548.SZ $63.02 8.76 USD
+0.83
$18.34B 2.55B USD $22.29M 3.1M USD $61.78 8.59 USD $64.65 8.99 USD $18.34B 2.55B USD 112.53 $0.56 0.08 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.11 0.57 USD
+0.24
$18.27B 2.54B USD $11.66M 1.62M USD $4.08 0.57 USD $4.11 0.57 USD $18.27B 2.54B USD 31.61 $0.13 0.02 USD
Estun Automation Co., Ltd  002747.SZ $20.05 2.79 USD
-1.47
$17.38B 2.42B USD $21.63M 3.01M USD $20.08 2.79 USD $20.48 2.85 USD $17.38B 2.42B USD 0 -$0.92 -0.1 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $98.8 13.74 USD
+0.97
$17.14B 2.38B USD $5.34M 742.9K USD $97.86 13.61 USD $101.88 14.17 USD $17.14B 2.38B USD 71.07 $1.39 0.19 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $21.46 2.98 USD
0
$16.65B 2.31B USD $22.16M 3.08M USD $21.38 2.97 USD $22.06 3.07 USD $16.65B 2.31B USD 53.64 $0.4 0.06 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $35.72 4.97 USD
-2.4
$16.57B 2.3B USD $13.46M 1.87M USD $35.72 4.97 USD $36.75 5.11 USD $16.57B 2.3B USD 62.66 $0.57 0.08 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $10.32 1.43 USD
-0.58
$16.43B 2.28B USD $7.82M 1.09M USD $10.3 1.43 USD $10.39 1.44 USD $16.43B 2.28B USD 17.79 $0.58 0.08 USD
RongFa Nuclear Equipment Co., Ltd.  002366.SZ $7.89 1.1 USD
-1.99
$16.42B 2.28B USD $295.79M 41.13M USD $7.72 1.07 USD $8.22 1.14 USD $16.42B 2.28B USD 0 $0 0 USD
STO Express Co.,Ltd  002468.SZ $10.68 1.48 USD
-1.39
$16.35B 2.27B USD $15.93M 2.22M USD $10.63 1.48 USD $10.78 1.5 USD $16.35B 2.27B USD 14.83 $0.72 0.1 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ $34.19 4.75 USD
-1.55
$16.31B 2.27B USD $31.64M 4.4M USD $34.18 4.75 USD $35.3 4.91 USD $16.31B 2.27B USD 0 -$0.63 -0.08 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $19.03 2.65 USD
-0.47
$16.19B 2.25B USD $17.8M 2.48M USD $18.98 2.64 USD $19.4 2.7 USD $16.19B 2.25B USD 24.08 $0.79 0.11 USD
BOW  300070.SZ $4.46 0.62 USD
-1.11
$16.16B 2.25B USD $19.66M 2.73M USD $4.47 0.62 USD $4.51 0.63 USD $16.16B 2.25B USD 446.00 $0.01 0.001 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.07 0.43 USD
-0.32
$16.02B 2.23B USD $50.22M 6.98M USD $3.06 0.43 USD $3.1 0.43 USD $16.02B 2.23B USD 17.05 $0.18 0.03 USD
Canmax Technologies Co., Ltd.  300390.SZ $19.14 2.66 USD
-1.19
$15.9B 2.21B USD $25.83M 3.59M USD $19.1 2.66 USD $19.9 2.77 USD $15.9B 2.21B USD 46.68 $0.41 0.06 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $15.43 2.15 USD
-0.58
$15.78B 2.19B USD $12.68M 1.76M USD $15.41 2.14 USD $15.72 2.19 USD $15.78B 2.19B USD 27.55 $0.56 0.08 USD
China Railway Materials Company Limited  000927.SZ $2.58 0.36 USD
0
$15.61B 2.17B USD $35.96M 5M USD $2.56 0.36 USD $2.59 0.36 USD $15.61B 2.17B USD 32.25 $0.08 0.01 USD
Shenyang Machine Tool Co., Ltd.  000410.SZ $6.49 0.9 USD
-1.07
$15.31B 2.13B USD $10.02M 1.39M USD $6.49 0.9 USD $6.58 0.91 USD $15.31B 2.13B USD 0 $0 0 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ $69.52 9.67 USD
-0.14
$15.11B 2.1B USD $2.02M 281K USD $68.95 9.59 USD $70.76 9.84 USD $15.11B 2.1B USD 278.07 $0.25 0.03 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $16.86 2.34 USD
-1.35
$15.11B 2.1B USD $8.59M 1.19M USD $16.77 2.33 USD $17.19 2.39 USD $15.11B 2.1B USD 22.78 $0.74 0.1 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $10.77 1.5 USD
-1.46
$15.09B 2.1B USD $51.66M 7.18M USD $10.8 1.5 USD $11.11 1.54 USD $15.09B 2.1B USD 538.50 $0.02 0.002 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $23.2 3.23 USD
+2.52
$15.06B 2.09B USD $70.07M 9.74M USD $22.11 3.07 USD $23.88 3.32 USD $15.06B 2.09B USD 41.42 $0.56 0.08 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $17 2.36 USD
-0.58
$15B 2.09B USD $9.14M 1.27M USD $17.03 2.37 USD $17.66 2.46 USD $15B 2.09B USD 22.66 $0.75 0.1 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $42.44 5.9 USD
-0.38
$14.95B 2.08B USD $5.92M 823.5K USD $42.3 5.88 USD $43.43 6.04 USD $14.95B 2.08B USD 471.55 $0.09 0.01 USD
JINLONGYU  002882.SZ $34 4.73 USD
-2.72
$14.72B 2.05B USD $64.54M 8.97M USD $33.19 4.61 USD $36.36 5.06 USD $14.72B 2.05B USD 103.03 $0.33 0.05 USD
Jiangsu Azure Corporation  002245.SZ $12.77 1.78 USD
+1.83
$14.71B 2.05B USD $89.76M 12.48M USD $12.52 1.74 USD $13.4 1.86 USD $14.71B 2.05B USD 26.06 $0.49 0.07 USD
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ $12 1.67 USD
+2.13
$14.61B 2.03B USD $85.12M 11.84M USD $11.9 1.65 USD $12.23 1.7 USD $14.61B 2.03B USD 19.35 $0.62 0.09 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $22.77 3.17 USD
-0.35
$14.44B 2.01B USD $10.46M 1.45M USD $22.74 3.16 USD $23.35 3.25 USD $14.44B 2.01B USD 31.19 $0.73 0.1 USD
NARADA POWER  300068.SZ $16.01 2.23 USD
-2.26
$14.38B 2B USD $100.01M 13.91M USD $15.99 2.22 USD $16.74 2.33 USD $14.38B 2B USD 0 -$2.16 -0.3 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $6.44 0.9 USD
+1.9
$14.35B 2B USD $35.99M 5M USD $6.24 0.87 USD $6.48 0.9 USD $14.35B 2B USD 71.55 $0.09 0.01 USD
Shenzhen Airport Co., Ltd.  000089.SZ $6.98 0.97 USD
-0.85
$14.31B 1.99B USD $9.76M 1.36M USD $6.97 0.97 USD $7.02 0.98 USD $14.31B 1.99B USD 27.92 $0.25 0.03 USD
Roshow Technology Co., Ltd.  002617.SZ $7.39 1.03 USD
-0.81
$14.21B 1.98B USD $42.93M 5.97M USD $7.41 1.03 USD $7.55 1.05 USD $14.21B 1.98B USD 52.78 $0.14 0.02 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $25.75 3.58 USD
+0.35
$14.17B 1.97B USD $38.47M 5.35M USD $25.52 3.55 USD $26.54 3.69 USD $14.17B 1.97B USD 41.53 $0.62 0.09 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $76.46 10.63 USD
-0.65
$14.13B 1.96B USD $5.91M 822.04K USD $76.36 10.62 USD $78.99 10.98 USD $14.13B 1.96B USD 186.48 $0.41 0.06 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $13.92 1.94 USD
+0.51
$14.12B 1.96B USD $79.07M 10.99M USD $13.76 1.91 USD $14.32 1.99 USD $14.12B 1.96B USD 39.77 $0.35 0.05 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $51.27 7.13 USD
-2.12
$14.03B 1.95B USD $2.99M 415.34K USD $51.21 7.12 USD $52.5 7.3 USD $14.03B 1.95B USD 25.00 $2.05 0.29 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $53.86 7.49 USD
+8.44
$13.98B 1.94B USD $21.88M 3.04M USD $49.5 6.88 USD $54.64 7.6 USD $13.98B 1.94B USD 82.86 $0.65 0.09 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $27.55 3.83 USD
-2.2
$13.87B 1.93B USD $29.36M 4.08M USD $27.51 3.83 USD $28.6 3.98 USD $13.87B 1.93B USD 0 -$0.62 -0.08 USD
Dongfang Electronics Co., Ltd.  000682.SZ $10.18 1.42 USD
-0.68
$13.65B 1.9B USD $11.24M 1.56M USD $10.12 1.41 USD $10.26 1.43 USD $13.65B 1.9B USD 19.57 $0.52 0.07 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看