交易所：Shenzhen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (758)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (758)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $236.87 32.94 USD |
+1.51
|
$1.04T 145.03B USD | $18.4M 2.56M USD | $232.25 32.29 USD | $238.66 33.18 USD | $1.04T 145.03B USD | 19.16 | $12.36 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.42 6.04 USD |
+0.05
|
$215.24B 29.93B USD | $2.11M 293.68K USD | $43.25 6.01 USD | $43.66 6.07 USD | $215.24B 29.93B USD | 20.57 | $2.11 0.29 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.31 8.94 USD |
+0.14
|
$173.29B 24.09B USD | $3.29M 457.72K USD | $64.1 8.91 USD | $64.72 9 USD | $173.29B 24.09B USD | 36.12 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $58.68 8.16 USD |
+3.31
|
$121.66B 16.92B USD | $15.11M 2.1M USD | $57.1 7.94 USD | $58.83 8.18 USD | $121.66B 16.92B USD | 12.37 | $4.74 0.66 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.81 1.22 USD |
-2.22
|
$104.1B 14.47B USD | $18.91M 2.63M USD | $8.78 1.22 USD | $8.99 1.25 USD | $104.1B 14.47B USD | 17.97 | $0.49 0.07 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.9 3.6 USD |
+2.74
|
$96.67B 13.44B USD | $26.36M 3.66M USD | $25.3 3.52 USD | $25.95 3.61 USD | $96.67B 13.44B USD | 30.83 | $0.84 0.12 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $40.32 5.61 USD |
-3.17
|
$86.87B 12.08B USD | $13.84M 1.92M USD | $39.51 5.49 USD | $40.52 5.63 USD | $86.87B 12.08B USD | 130.06 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.64 1.76 USD |
-1.02
|
$86.21B 11.99B USD | $3.77M 524.19K USD | $12.59 1.75 USD | $12.81 1.78 USD | $86.21B 11.99B USD | 16.63 | $0.76 0.11 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.66 5.79 USD |
+1.81
|
$85.22B 11.85B USD | $14.94M 2.08M USD | $41.11 5.72 USD | $42.05 5.85 USD | $85.22B 11.85B USD | 21.25 | $1.96 0.27 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.29 3.24 USD |
+0.04
|
$64.77B 9.01B USD | $2.97M 412.98K USD | $23.18 3.22 USD | $23.39 3.25 USD | $64.77B 9.01B USD | 62.94 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.37 1.02 USD |
-0.81
|
$60.61B 8.43B USD | $6.69M 930.28K USD | $7.35 1.02 USD | $7.45 1.04 USD | $60.61B 8.43B USD | 17.97 | $0.41 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.6 10.09 USD |
+0.23
|
$56.49B 7.86B USD | $634.34K 88.2K USD | $72.03 10.02 USD | $72.96 10.14 USD | $56.49B 7.86B USD | 27.49 | $2.64 0.37 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16 2.22 USD |
+0.13
|
$52.79B 7.34B USD | $8.16M 1.13M USD | $15.92 2.21 USD | $16.06 2.23 USD | $52.79B 7.34B USD | 17.20 | $0.93 0.13 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.23 4.06 USD |
-2.57
|
$49.38B 6.87B USD | $6.6M 918.03K USD | $28.82 4.01 USD | $29.91 4.16 USD | $49.38B 6.87B USD | 13.53 | $2.16 0.3 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.84 2.62 USD |
-0.48
|
$45.78B 6.37B USD | $1.2M 167.27K USD | $18.83 2.62 USD | $19.03 2.65 USD | $45.78B 6.37B USD | 10.40 | $1.81 0.25 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.26 7.82 USD |
-0.16
|
$45.01B 6.26B USD | $720.7K 100.21K USD | $55.89 7.77 USD | $56.64 7.88 USD | $45.01B 6.26B USD | 22.23 | $2.53 0.35 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.08 1.54 USD |
-0.66
|
$48.65B 6.22B USD | $79.4K 10.15K USD | $12.08 1.54 USD | $12.16 1.55 USD | $48.65B 6.22B USD | 6.29 | $1.92 0.25 USD | |
| Huagong Tech Company Limited 000988.SZ | $40.04 5.57 USD |
+3.2
|
$40.26B 5.6B USD | $14.26M 1.98M USD | $39.11 5.44 USD | $40.36 5.61 USD | $40.26B 5.6B USD | 33.09 | $1.21 0.17 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.22 2.81 USD |
+0.95
|
$36.44B 5.07B USD | $3.56M 494.89K USD | $20.03 2.79 USD | $20.26 2.82 USD | $36.44B 5.07B USD | 33.69 | $0.6 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.74 2.61 USD |
+0.37
|
$34.59B 4.81B USD | $6.43M 893.85K USD | $18.55 2.58 USD | $18.85 2.62 USD | $34.59B 4.81B USD | 23.72 | $0.79 0.11 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.37 1.16 USD |
+0.24
|
$32.31B 4.49B USD | $10.4M 1.45M USD | $8.33 1.16 USD | $8.44 1.17 USD | $32.31B 4.49B USD | 19.92 | $0.42 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.6 1.06 USD |
0
|
$31.86B 4.43B USD | $11.77M 1.64M USD | $7.56 1.05 USD | $7.63 1.06 USD | $31.86B 4.43B USD | 14.33 | $0.53 0.07 USD | |
| GEM Co., Ltd. 002340.SZ | $6.12 0.85 USD |
+0.16
|
$31.37B 4.36B USD | $12.5M 1.74M USD | $6.09 0.85 USD | $6.14 0.85 USD | $31.37B 4.36B USD | 24.48 | $0.25 0.03 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.36 1.72 USD |
-2.98
|
$30.69B 4.27B USD | $39.51M 5.49M USD | $12.32 1.71 USD | $12.76 1.77 USD | $30.69B 4.27B USD | 33.40 | $0.37 0.05 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $125.32 17.42 USD |
-0.06
|
$30.1B 4.19B USD | $251.6K 34.98K USD | $124.62 17.33 USD | $131.48 18.28 USD | $30.1B 4.19B USD | 142.40 | $0.88 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $18.83 2.62 USD |
-0.05
|
$29.49B 4.1B USD | $3.11M 432.59K USD | $18.72 2.6 USD | $18.94 2.63 USD | $29.49B 4.1B USD | 470.75 | $0.04 0.005 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.38 3.39 USD |
+5.22
|
$29.12B 4.05B USD | $13.74M 1.91M USD | $23.2 3.23 USD | $24.38 3.39 USD | $29.12B 4.05B USD | 12.63 | $1.93 0.27 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.46 2.84 USD |
-1.4
|
$28.07B 3.9B USD | $10.67M 1.48M USD | $20.38 2.83 USD | $20.88 2.9 USD | $28.07B 3.9B USD | 93.00 | $0.22 0.03 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.43 6.73 USD |
+3.89
|
$26.43B 3.67B USD | $12.78M 1.78M USD | $47 6.54 USD | $48.75 6.78 USD | $26.43B 3.67B USD | 45.26 | $1.07 0.15 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.57 1.89 USD |
-0.8
|
$26.23B 3.65B USD | $1.34M 186.58K USD | $13.56 1.89 USD | $13.69 1.9 USD | $26.23B 3.65B USD | 18.09 | $0.75 0.1 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $24.42 3.4 USD |
-0.49
|
$25.78B 3.58B USD | $4.13M 574.54K USD | $24.4 3.39 USD | $24.68 3.43 USD | $25.78B 3.58B USD | 27.43 | $0.89 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.9 1.01 USD |
-0.63
|
$27.88B 3.57B USD | $216.5K 27.68K USD | $7.86 1 USD | $7.94 1.02 USD | $27.88B 3.57B USD | 9.87 | $0.8 0.1 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $130.05 18.08 USD |
-0.23
|
$25.5B 3.55B USD | $1.05M 146.08K USD | $127.8 17.77 USD | $132.68 18.45 USD | $25.5B 3.55B USD | 394.09 | $0.33 0.05 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.27 2.26 USD |
+0.43
|
$25.47B 3.54B USD | $5.27M 732.55K USD | $16.18 2.25 USD | $16.34 2.27 USD | $25.47B 3.54B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.5 3.27 USD |
+0.09
|
$24.73B 3.44B USD | $3.73M 518.76K USD | $23.38 3.25 USD | $23.59 3.28 USD | $24.73B 3.44B USD | 27.97 | $0.84 0.12 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.43 2.56 USD |
-0.54
|
$24.24B 3.37B USD | $3.12M 433.18K USD | $18.36 2.55 USD | $18.58 2.58 USD | $24.24B 3.37B USD | 32.33 | $0.57 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.22 2.95 USD |
-0.19
|
$24.15B 3.36B USD | $8.29M 1.15M USD | $20.37 2.83 USD | $21.35 2.97 USD | $24.15B 3.36B USD | 51.75 | $0.41 0.06 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.61 0.64 USD |
0
|
$23.97B 3.33B USD | $1.18M 164.41K USD | $4.6 0.64 USD | $4.62 0.64 USD | $23.97B 3.33B USD | 15.36 | $0.3 0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $78.66 10.94 USD |
-1.26
|
$23.5B 3.27B USD | $5.43M 755.27K USD | $77.71 10.81 USD | $80.2 11.15 USD | $23.5B 3.27B USD | 100.84 | $0.78 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.51 2.3 USD |
-1.14
|
$22.99B 3.2B USD | $7.38M 1.03M USD | $16.37 2.28 USD | $16.63 2.31 USD | $22.99B 3.2B USD | 0 | -$0.24 -0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $18.16 2.53 USD |
+1.97
|
$22.88B 3.18B USD | $20.35M 2.83M USD | $17.86 2.48 USD | $18.24 2.54 USD | $22.88B 3.18B USD | 25.94 | $0.7 0.1 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.38 4.22 USD |
-3.16
|
$22.62B 3.14B USD | $117K 16.27K USD | $30.33 4.22 USD | $31.83 4.43 USD | $22.62B 3.14B USD | 51.49 | $0.59 0.08 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.73 3.02 USD |
-1.23
|
$22.14B 3.08B USD | $8.46M 1.18M USD | $21.67 3.01 USD | $22.05 3.07 USD | $22.14B 3.08B USD | 20.30 | $1.07 0.15 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.03 2.51 USD |
0
|
$21.18B 2.95B USD | $2.04M 283.09K USD | $17.94 2.49 USD | $18.07 2.51 USD | $21.18B 2.95B USD | 14.19 | $1.27 0.18 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.86 1.23 USD |
-1.77
|
$20.61B 2.87B USD | $24.62M 3.42M USD | $8.8 1.22 USD | $9.04 1.26 USD | $20.61B 2.87B USD | 15.82 | $0.56 0.08 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $45.68 6.35 USD |
-0.09
|
$20.6B 2.86B USD | $798.4K 111.01K USD | $45.4 6.31 USD | $46.63 6.48 USD | $20.6B 2.86B USD | 41.90 | $1.09 0.15 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.04 0.98 USD |
-0.14
|
$20.41B 2.84B USD | $140.6K 19.55K USD | $6.99 0.97 USD | $7.07 0.98 USD | $20.41B 2.84B USD | 11.35 | $0.62 0.09 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.11 7.11 USD |
+1.63
|
$20.41B 2.84B USD | $2.87M 399.22K USD | $50.35 7 USD | $51.46 7.16 USD | $20.41B 2.84B USD | 29.54 | $1.73 0.24 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.71 8.02 USD |
+5.79
|
$20.07B 2.79B USD | $16.64M 2.31M USD | $56.4 7.84 USD | $59.54 8.28 USD | $20.07B 2.79B USD | 6.93 | $8.32 1.16 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $128.87 17.92 USD |
+0.84
|
$19.98B 2.78B USD | $2.89M 401.28K USD | $126.5 17.59 USD | $130.88 18.2 USD | $19.98B 2.78B USD | 314.31 | $0.41 0.06 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.87 1.37 USD |
+0.2
|
$19.93B 2.77B USD | $22.3M 3.1M USD | $9.75 1.36 USD | $9.94 1.38 USD | $19.93B 2.77B USD | 16.44 | $0.6 0.08 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.17 5.31 USD |
+2.63
|
$19.67B 2.74B USD | $9.3M 1.29M USD | $37.19 5.17 USD | $38.68 5.38 USD | $19.67B 2.74B USD | 57.83 | $0.66 0.09 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $12.3 1.71 USD |
+0.82
|
$19.58B 2.72B USD | $10.8K 1.5K USD | $12.11 1.68 USD | $12.36 1.72 USD | $19.58B 2.72B USD | 20.16 | $0.61 0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.59 1.06 USD |
0
|
$19.58B 2.72B USD | $3.35M 466.13K USD | $7.58 1.05 USD | $7.64 1.06 USD | $19.58B 2.72B USD | 108.42 | $0.07 0.009 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $38.06 5.29 USD |
+1.66
|
$19.28B 2.68B USD | $3.75M 521.57K USD | $37.58 5.23 USD | $38.25 5.32 USD | $19.28B 2.68B USD | 40.92 | $0.93 0.13 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.46 2.71 USD |
-0.36
|
$19.15B 2.66B USD | $3.52M 489.69K USD | $19.32 2.69 USD | $19.7 2.74 USD | $19.15B 2.66B USD | 20.92 | $0.93 0.13 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.37 1.58 USD |
+0.18
|
$19.13B 2.66B USD | $3.71M 515.98K USD | $11.32 1.57 USD | $11.42 1.59 USD | $19.13B 2.66B USD | 20.67 | $0.55 0.08 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $150.8 20.97 USD |
+2.34
|
$18.78B 2.61B USD | $2.4M 333.37K USD | $145.88 20.28 USD | $151.97 21.13 USD | $18.78B 2.61B USD | 82.40 | $1.83 0.25 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.8 0.81 USD |
-0.34
|
$18.37B 2.55B USD | $41.69M 5.8M USD | $5.77 0.8 USD | $5.96 0.83 USD | $18.37B 2.55B USD | 36.25 | $0.16 0.02 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $18.33 2.55 USD |
-0.11
|
$18.21B 2.53B USD | $2.41M 335.61K USD | $18.19 2.53 USD | $18.47 2.57 USD | $18.21B 2.53B USD | 203.66 | $0.09 0.01 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.92 0.41 USD |
-0.68
|
$18.06B 2.51B USD | $35.21M 4.9M USD | $2.89 0.4 USD | $2.94 0.41 USD | $18.06B 2.51B USD | 19.46 | $0.15 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.05 0.56 USD |
-0.25
|
$18B 2.5B USD | $12.1M 1.68M USD | $4.03 0.56 USD | $4.07 0.57 USD | $18B 2.5B USD | 28.92 | $0.14 0.02 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.15 3.78 USD |
+0.56
|
$17.31B 2.41B USD | $3.88M 540.06K USD | $26.91 3.74 USD | $27.44 3.82 USD | $17.31B 2.41B USD | 26.61 | $1.02 0.14 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.26 3.1 USD |
-0.54
|
$17.27B 2.4B USD | $4.66M 647.8K USD | $22.16 3.08 USD | $22.42 3.12 USD | $17.27B 2.4B USD | 57.07 | $0.39 0.05 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $53.59 7.45 USD |
-0.2
|
$17.12B 2.38B USD | $4.2M 583.48K USD | $52.46 7.29 USD | $54.18 7.53 USD | $17.12B 2.38B USD | 58.25 | $0.92 0.13 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.28 2.26 USD |
+0.68
|
$16.65B 2.31B USD | $2.51M 349.24K USD | $16.12 2.24 USD | $16.3 2.27 USD | $16.65B 2.31B USD | 30.14 | $0.54 0.08 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.88 1.65 USD |
-0.75
|
$16.64B 2.31B USD | $17.63M 2.45M USD | $11.79 1.64 USD | $12.02 1.67 USD | $16.64B 2.31B USD | 594.00 | $0.02 0.002 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.91 2.63 USD |
+0.26
|
$16.4B 2.28B USD | $4.71M 655.38K USD | $18.73 2.6 USD | $18.98 2.64 USD | $16.4B 2.28B USD | 0 | -$0.08 -0.01 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.68 1.48 USD |
-4.22
|
$16.35B 2.27B USD | $14.77M 2.05M USD | $10.5 1.46 USD | $10.98 1.53 USD | $16.35B 2.27B USD | 21.35 | $0.5 0.07 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.51 0.63 USD |
+0.67
|
$16.35B 2.27B USD | $5.5M 764.42K USD | $4.45 0.62 USD | $4.52 0.63 USD | $16.35B 2.27B USD | 225.50 | $0.02 0.002 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $45.85 6.38 USD |
-1.74
|
$16.15B 2.25B USD | $25.6K 3.56K USD | $45.7 6.35 USD | $46.96 6.53 USD | $16.15B 2.25B USD | 69.46 | $0.66 0.09 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.07 0.43 USD |
+0.99
|
$16.02B 2.23B USD | $6.8M 945.96K USD | $3.03 0.42 USD | $3.07 0.43 USD | $16.02B 2.23B USD | 20.46 | $0.15 0.02 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.55 2.58 USD |
+4.39
|
$15.78B 2.19B USD | $11.49M 1.6M USD | $17.85 2.48 USD | $18.67 2.6 USD | $15.78B 2.19B USD | 24.09 | $0.77 0.11 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $55.93 7.78 USD |
-0.02
|
$15.3B 2.13B USD | $396.76K 55.17K USD | $55.56 7.73 USD | $56.28 7.83 USD | $15.3B 2.13B USD | 30.06 | $1.86 0.26 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.19 2.39 USD |
-0.12
|
$15.17B 2.11B USD | $1.48M 206.3K USD | $17.1 2.38 USD | $17.33 2.41 USD | $15.17B 2.11B USD | 23.22 | $0.74 0.1 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.11 2.52 USD |
-7.18
|
$15.04B 2.09B USD | $13.76M 1.91M USD | $17.87 2.48 USD | $18.72 2.6 USD | $15.04B 2.09B USD | 19.90 | $0.91 0.13 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.47 0.34 USD |
+0.41
|
$14.94B 2.08B USD | $5.52M 767.52K USD | $2.46 0.34 USD | $2.48 0.34 USD | $14.94B 2.08B USD | 30.87 | $0.08 0.01 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.63 1.76 USD |
0
|
$14.55B 2.02B USD | $8.35M 1.16M USD | $12.5 1.74 USD | $12.69 1.76 USD | $14.55B 2.02B USD | 26.31 | $0.48 0.07 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.81 1.64 USD |
+0.25
|
$14.38B 2B USD | $13.02M 1.81M USD | $11.68 1.62 USD | $11.87 1.65 USD | $14.38B 2B USD | 27.46 | $0.43 0.06 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $30.98 4.31 USD |
+4.81
|
$14.18B 1.97B USD | $17.15M 2.38M USD | $30.02 4.17 USD | $31.41 4.37 USD | $14.18B 1.97B USD | 55.32 | $0.56 0.08 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.97 1.94 USD |
+0.43
|
$14.17B 1.97B USD | $23.24M 3.23M USD | $13.8 1.92 USD | $14.1 1.96 USD | $14.17B 1.97B USD | 41.08 | $0.34 0.05 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.37 1.16 USD |
-0.24
|
$13.93B 1.94B USD | $22.61M 3.14M USD | $8.28 1.15 USD | $8.44 1.17 USD | $13.93B 1.94B USD | 59.78 | $0.14 0.02 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.77 0.94 USD |
-0.44
|
$13.88B 1.93B USD | $1.49M 207.8K USD | $6.76 0.94 USD | $6.83 0.95 USD | $13.88B 1.93B USD | 25.07 | $0.27 0.04 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.69 0.51 USD |
0
|
$13.85B 1.93B USD | $3.04M 422.61K USD | $3.68 0.51 USD | $3.72 0.52 USD | $13.85B 1.93B USD | 11.90 | $0.31 0.04 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.68 0.93 USD |
-0.3
|
$13.79B 1.92B USD | $2.88M 400.35K USD | $6.64 0.92 USD | $6.73 0.94 USD | $13.79B 1.92B USD | 0 | $0 0 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $44.9 6.24 USD |
-1.3
|
$13.77B 1.91B USD | $5.65M 785.9K USD | $43.69 6.07 USD | $45.45 6.32 USD | $13.77B 1.91B USD | 72.41 | $0.62 0.09 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.16 1.27 USD |
0
|
$13.74B 1.91B USD | $3.33M 463.15K USD | $9.07 1.26 USD | $9.2 1.28 USD | $13.74B 1.91B USD | 12.54 | $0.73 0.1 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $90.6 12.6 USD |
+0.22
|
$13.7B 1.9B USD | $3.35M 466.46K USD | $88.18 12.26 USD | $90.81 12.63 USD | $13.7B 1.9B USD | 188.75 | $0.48 0.07 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.09 0.99 USD |
+0.71
|
$13.63B 1.9B USD | $9.82M 1.37M USD | $7.01 0.97 USD | $7.1 0.99 USD | $13.63B 1.9B USD | 78.77 | $0.09 0.01 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.2 2.11 USD |
0
|
$13.62B 1.89B USD | $1.36M 189.49K USD | $15.15 2.11 USD | $15.29 2.13 USD | $13.62B 1.89B USD | 20.54 | $0.74 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $103.15 14.34 USD |
+8.71
|
$13.62B 1.89B USD | $4.22M 586.73K USD | $96.5 13.42 USD | $103.41 14.38 USD | $13.62B 1.89B USD | 355.68 | $0.29 0.04 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.13 1.41 USD |
-0.39
|
$13.58B 1.89B USD | $4.32M 600.6K USD | $10.1 1.4 USD | $10.23 1.42 USD | $13.58B 1.89B USD | 19.86 | $0.51 0.07 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.66 3.43 USD |
-1.56
|
$13.57B 1.89B USD | $14.52M 2.02M USD | $24.54 3.41 USD | $25.86 3.6 USD | $13.57B 1.89B USD | 32.02 | $0.77 0.11 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.94 3.75 USD |
-1.57
|
$13.48B 1.87B USD | $20.04M 2.79M USD | $26.8 3.73 USD | $28.24 3.93 USD | $13.48B 1.87B USD | 46.44 | $0.58 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.51 4.52 USD |
-0.58
|
$13.26B 1.84B USD | $7.01M 974.83K USD | $32.31 4.49 USD | $32.98 4.59 USD | $13.26B 1.84B USD | 50.01 | $0.65 0.09 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.94 0.83 USD |
+0.68
|
$13.24B 1.84B USD | $2.52M 350.89K USD | $5.9 0.82 USD | $5.95 0.83 USD | $13.24B 1.84B USD | 49.50 | $0.12 0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $60.73 8.44 USD |
-0.85
|
$13.2B 1.84B USD | $610.4K 84.87K USD | $60 8.34 USD | $61.63 8.57 USD | $13.2B 1.84B USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $54.39 7.56 USD |
-2.91
|
$13.17B 1.83B USD | $13.24M 1.84M USD | $53.66 7.46 USD | $57.8 8.04 USD | $13.17B 1.83B USD | 92.18 | $0.59 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.75 2.89 USD |
+0.14
|
$13.16B 1.83B USD | $1.45M 201.97K USD | $20.5 2.85 USD | $20.85 2.9 USD | $13.16B 1.83B USD | 28.04 | $0.74 0.1 USD | |
| XGD Inc. 300130.SZ | $22.97 3.19 USD |
+0.53
|
$13.03B 1.81B USD | $20.47M 2.85M USD | $22.66 3.15 USD | $23.69 3.29 USD | $13.03B 1.81B USD | 76.56 | $0.3 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||