国家/地区：中国，交易所：Shenzhen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥370.00 51.45 USD |
-2.48
|
CN¥1.69T 234.78B USD | CN¥31.63M 4.4M USD | CN¥370.00 51.45 USD | CN¥383.00 53.25 USD | CN¥1.69T 234.78B USD | 25.71 | CN¥14.39 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥167.89 23.34 USD |
-5.34
|
CN¥348.07B 48.4B USD | CN¥69.05M 9.6M USD | CN¥167.51 23.29 USD | CN¥174.25 24.23 USD | CN¥348.07B 48.4B USD | 22.71 | CN¥7.39 1.03 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥39.11 5.44 USD |
-1.31
|
CN¥197.06B 27.4B USD | CN¥36.99M 5.14M USD | CN¥38.80 5.39 USD | CN¥39.63 5.51 USD | CN¥197.06B 27.4B USD | 17.77 | CN¥2.20 0.31 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥69.60 9.68 USD |
-0.56
|
CN¥188.38B 26.19B USD | CN¥30.89M 4.29M USD | CN¥68.25 9.49 USD | CN¥70.79 9.84 USD | CN¥188.38B 26.19B USD | 36.25 | CN¥1.92 0.27 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥41.90 5.83 USD |
+1.77
|
CN¥176.32B 24.52B USD | CN¥212.39M 29.53M USD | CN¥40.33 5.61 USD | CN¥42.88 5.96 USD | CN¥176.32B 24.52B USD | 39.15 | CN¥1.07 0.15 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥71.74 9.97 USD |
-5.98
|
CN¥146.76B 20.41B USD | CN¥54.24M 7.54M USD | CN¥71.78 9.98 USD | CN¥75.00 10.43 USD | CN¥146.76B 20.41B USD | 42.44 | CN¥1.69 0.23 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.12 1.41 USD |
-1.56
|
CN¥118.94B 16.54B USD | CN¥55.78M 7.76M USD | CN¥10.09 1.4 USD | CN¥10.38 1.44 USD | CN¥118.94B 16.54B USD | 17.75 | CN¥0.57 0.08 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥135.78 18.88 USD |
-4.04
|
CN¥106.06B 14.75B USD | CN¥9.92M 1.38M USD | CN¥135.41 18.83 USD | CN¥139.79 19.44 USD | CN¥106.06B 14.75B USD | 38.46 | CN¥3.53 0.49 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥41.88 5.82 USD |
-0.29
|
CN¥90.23B 12.55B USD | CN¥21.78M 3.03M USD | CN¥41.20 5.73 USD | CN¥42.42 5.9 USD | CN¥90.23B 12.55B USD | 126.90 | CN¥0.33 0.05 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥46.68 6.49 USD |
-6.83
|
CN¥73.11B 10.17B USD | CN¥73.92M 10.28M USD | CN¥46.72 6.5 USD | CN¥49.66 6.9 USD | CN¥73.11B 10.17B USD | 83.35 | CN¥0.56 0.08 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥37.77 5.25 USD |
-4.6
|
CN¥68.50B 9.53B USD | CN¥64.08M 8.91M USD | CN¥37.77 5.25 USD | CN¥39.45 5.49 USD | CN¥68.50B 9.53B USD | 20.41 | CN¥1.85 0.26 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.07 1.4 USD |
+0.8
|
CN¥68.43B 9.51B USD | CN¥23.66M 3.29M USD | CN¥9.93 1.38 USD | CN¥10.14 1.41 USD | CN¥68.43B 9.51B USD | 13.60 | CN¥0.74 0.1 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥67.88 9.44 USD |
-4.84
|
CN¥68.25B 9.49B USD | CN¥38.65M 5.37M USD | CN¥67.28 9.35 USD | CN¥69.70 9.69 USD | CN¥68.25B 9.49B USD | 42.42 | CN¥1.60 0.22 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.38 3.39 USD |
-1.26
|
CN¥67.80B 9.43B USD | CN¥22.21M 3.09M USD | CN¥24.04 3.34 USD | CN¥24.82 3.45 USD | CN¥67.80B 9.43B USD | 62.51 | CN¥0.39 0.05 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥7.82 1.09 USD |
-2.13
|
CN¥67.63B 9.4B USD | CN¥82.62M 11.49M USD | CN¥7.77 1.08 USD | CN¥7.94 1.1 USD | CN¥67.63B 9.4B USD | 16.29 | CN¥0.48 0.07 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥68.90 9.58 USD |
-5.51
|
CN¥67.28B 9.36B USD | CN¥46.21M 6.43M USD | CN¥67.41 9.37 USD | CN¥70.99 9.87 USD | CN¥67.28B 9.36B USD | 135.09 | CN¥0.51 0.07 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.40 2.56 USD |
-3.06
|
CN¥60.48B 8.41B USD | CN¥43.90M 6.1M USD | CN¥18.39 2.56 USD | CN¥18.88 2.63 USD | CN¥60.48B 8.41B USD | 15.20 | CN¥1.21 0.17 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥14.28 1.99 USD |
-3.25
|
CN¥60.33B 8.39B USD | CN¥76.37M 10.62M USD | CN¥14.27 1.98 USD | CN¥14.76 2.05 USD | CN¥60.33B 8.39B USD | 23.40 | CN¥0.61 0.08 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥126.41 17.58 USD |
-13.36
|
CN¥58.77B 8.17B USD | CN¥66.45M 9.24M USD | CN¥123.43 17.16 USD | CN¥135.80 18.88 USD | CN¥58.77B 8.17B USD | 234.09 | CN¥0.54 0.08 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥66.95 9.31 USD |
-0.59
|
CN¥53.56B 7.45B USD | CN¥3.68M 512.22K USD | CN¥66.00 9.18 USD | CN¥67.67 9.41 USD | CN¥53.56B 7.45B USD | 22.39 | CN¥2.99 0.42 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥28.10 3.91 USD |
-6.36
|
CN¥51.91B 7.22B USD | CN¥70.08M 9.74M USD | CN¥28.09 3.91 USD | CN¥29.70 4.13 USD | CN¥51.91B 7.22B USD | 31.57 | CN¥0.89 0.12 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.89 2.77 USD |
-1.97
|
CN¥49.36B 6.86B USD | CN¥3.59M 499.46K USD | CN¥19.82 2.76 USD | CN¥20.28 2.82 USD | CN¥49.36B 6.86B USD | 10.75 | CN¥1.85 0.26 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥32.91 4.58 USD |
-4.61
|
CN¥45.27B 6.29B USD | CN¥37.51M 5.22M USD | CN¥32.83 4.56 USD | CN¥33.97 4.72 USD | CN¥45.27B 6.29B USD | 73.13 | CN¥0.45 0.06 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.23 1.14 USD |
-3.18
|
CN¥44.38B 6.17B USD | CN¥73.45M 10.21M USD | CN¥8.20 1.14 USD | CN¥8.63 1.2 USD | CN¥44.38B 6.17B USD | 17.51 | CN¥0.47 0.07 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥25.27 3.51 USD |
0
|
CN¥43.02B 5.98B USD | CN¥32.67M 4.54M USD | CN¥24.96 3.47 USD | CN¥25.57 3.56 USD | CN¥43.02B 5.98B USD | 13.80 | CN¥1.83 0.25 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥48.93 6.8 USD |
-19.71
|
CN¥40.65B 5.65B USD | CN¥105.92M 14.73M USD | CN¥48.85 6.79 USD | CN¥54.84 7.63 USD | CN¥40.65B 5.65B USD | 0 | -CN¥0.05 -0.006 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.63 1.06 USD |
-8.95
|
CN¥39.03B 5.43B USD | CN¥381.71M 53.07M USD | CN¥7.60 1.06 USD | CN¥8.20 1.14 USD | CN¥39.03B 5.43B USD | 31.79 | CN¥0.24 0.03 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥68.80 9.57 USD |
-5.51
|
CN¥37.85B 5.26B USD | CN¥14.65M 2.04M USD | CN¥68.80 9.57 USD | CN¥70.80 9.84 USD | CN¥37.85B 5.26B USD | 160.00 | CN¥0.43 0.06 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥30.10 4.19 USD |
-0.86
|
CN¥35.95B 5B USD | CN¥8.60M 1.2M USD | CN¥29.65 4.12 USD | CN¥30.35 4.22 USD | CN¥35.95B 5B USD | 14.26 | CN¥2.11 0.29 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥34.90 4.85 USD |
-4.88
|
CN¥35.93B 5B USD | CN¥21.39M 2.97M USD | CN¥34.87 4.85 USD | CN¥36.49 5.07 USD | CN¥35.93B 5B USD | 31.72 | CN¥1.10 0.15 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.41 1.97 USD |
-2.1
|
HK$38.24B 4.89B USD | HK$380.40K 48.64K USD | HK$15.37 1.97 USD | HK$15.74 2.01 USD | HK$38.24B 4.89B USD | 7.59 | HK$2.03 0.26 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥191.85 26.68 USD |
-5.49
|
CN¥32.16B 4.47B USD | CN¥4.10M 570.68K USD | CN¥190.10 26.43 USD | CN¥200.85 27.93 USD | CN¥32.16B 4.47B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥57.11 7.94 USD |
-7.6
|
CN¥31.08B 4.32B USD | CN¥24.82M 3.45M USD | CN¥57.01 7.93 USD | CN¥60.99 8.48 USD | CN¥31.08B 4.32B USD | 58.27 | CN¥0.98 0.14 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥104.52 14.53 USD |
-2.69
|
CN¥30.43B 4.23B USD | CN¥31.23M 4.34M USD | CN¥96.66 13.44 USD | CN¥107.50 14.95 USD | CN¥30.43B 4.23B USD | 107.75 | CN¥0.97 0.13 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥24.00 3.34 USD |
-4.34
|
CN¥30.24B 4.2B USD | CN¥40.49M 5.63M USD | CN¥24.00 3.34 USD | CN¥24.75 3.44 USD | CN¥30.24B 4.2B USD | 29.26 | CN¥0.82 0.11 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.10 1.68 USD |
-2.58
|
CN¥30.05B 4.18B USD | CN¥21.78M 3.03M USD | CN¥12.09 1.68 USD | CN¥12.50 1.74 USD | CN¥30.05B 4.18B USD | 35.58 | CN¥0.34 0.05 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥151.29 21.04 USD |
-3.8
|
CN¥29.99B 4.17B USD | CN¥5.79M 805.66K USD | CN¥150.20 20.88 USD | CN¥157.97 21.96 USD | CN¥29.99B 4.17B USD | 581.88 | CN¥0.26 0.04 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥46.01 6.4 USD |
-1.44
|
CN¥29.34B 4.08B USD | CN¥16.18M 2.25M USD | CN¥45.88 6.38 USD | CN¥47.59 6.62 USD | CN¥29.34B 4.08B USD | 27.22 | CN¥1.69 0.23 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥13.00 1.81 USD |
-3.92
|
CN¥29.05B 4.04B USD | CN¥63.14M 8.78M USD | CN¥12.78 1.78 USD | CN¥13.55 1.88 USD | CN¥29.05B 4.04B USD | 185.71 | CN¥0.07 0.009 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥82.27 11.44 USD |
-8.16
|
CN¥28.65B 3.98B USD | CN¥19.48M 2.71M USD | CN¥82.03 11.41 USD | CN¥88.20 12.26 USD | CN¥28.65B 3.98B USD | 8.34 | CN¥9.86 1.37 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥70.91 9.86 USD |
-6.51
|
CN¥28.23B 3.93B USD | CN¥13.68M 1.9M USD | CN¥70.90 9.86 USD | CN¥74.70 10.39 USD | CN¥28.23B 3.93B USD | 31.51 | CN¥2.25 0.31 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥26.39 3.67 USD |
-4.38
|
CN¥27.86B 3.87B USD | CN¥31.30M 4.35M USD | CN¥26.02 3.62 USD | CN¥27.27 3.79 USD | CN¥27.86B 3.87B USD | 23.77 | CN¥1.11 0.15 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥16.86 2.34 USD |
-1.4
|
CN¥26.40B 3.67B USD | CN¥37.57M 5.22M USD | CN¥16.42 2.28 USD | CN¥17.27 2.4 USD | CN¥26.40B 3.67B USD | 0 | -CN¥0.16 -0.02 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.67 3.57 USD |
-4.14
|
CN¥26.15B 3.64B USD | CN¥32.87M 4.57M USD | CN¥25.66 3.57 USD | CN¥26.48 3.68 USD | CN¥26.15B 3.64B USD | 23.12 | CN¥1.11 0.15 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥10.02 1.39 USD |
-8.33
|
CN¥25.84B 3.59B USD | CN¥68.18M 9.48M USD | CN¥10.05 1.4 USD | CN¥10.78 1.5 USD | CN¥25.84B 3.59B USD | 334.00 | CN¥0.03 0.004 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.51 2.57 USD |
-0.05
|
CN¥25.78B 3.58B USD | CN¥60.28M 8.38M USD | CN¥17.89 2.49 USD | CN¥19.00 2.64 USD | CN¥25.78B 3.58B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥49.82 6.93 USD |
-5.82
|
CN¥25.68B 3.57B USD | CN¥23.81M 3.31M USD | CN¥49.57 6.89 USD | CN¥51.99 7.23 USD | CN¥25.68B 3.57B USD | 55.97 | CN¥0.89 0.12 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥26.05 3.62 USD |
-2.47
|
CN¥25.49B 3.54B USD | CN¥13.36M 1.86M USD | CN¥25.90 3.6 USD | CN¥26.59 3.7 USD | CN¥25.49B 3.54B USD | 25.53 | CN¥1.02 0.14 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.06 1.68 USD |
-1.55
|
CN¥25.22B 3.51B USD | CN¥10.38M 1.44M USD | CN¥12.05 1.68 USD | CN¥12.33 1.71 USD | CN¥25.22B 3.51B USD | 14.35 | CN¥0.84 0.12 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.48 1.08 USD |
-1.05
|
HK$27.23B 3.48B USD | HK$633.80K 81.04K USD | HK$8.48 1.08 USD | HK$8.57 1.1 USD | HK$27.23B 3.48B USD | 9.21 | HK$0.92 0.12 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥42.57 5.92 USD |
-6.6
|
CN¥24.79B 3.45B USD | CN¥14.05M 1.95M USD | CN¥42.20 5.87 USD | CN¥44.90 6.24 USD | CN¥24.79B 3.45B USD | 50.67 | CN¥0.84 0.12 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥82.84 11.52 USD |
+1.46
|
CN¥24.75B 3.44B USD | CN¥11.65M 1.62M USD | CN¥79.55 11.06 USD | CN¥85.24 11.85 USD | CN¥24.75B 3.44B USD | 99.80 | CN¥0.83 0.12 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥102.46 14.25 USD |
+0.11
|
CN¥24.66B 3.43B USD | CN¥4.77M 662.64K USD | CN¥100.88 14.03 USD | CN¥104.42 14.52 USD | CN¥24.66B 3.43B USD | 99.47 | CN¥1.03 0.14 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.66 2.59 USD |
-1.37
|
CN¥24.54B 3.41B USD | CN¥10.70M 1.49M USD | CN¥18.39 2.56 USD | CN¥18.96 2.64 USD | CN¥24.54B 3.41B USD | 46.64 | CN¥0.40 0.06 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥139.98 19.46 USD |
-2.12
|
CN¥24.28B 3.38B USD | CN¥4.54M 631.09K USD | CN¥139.38 19.38 USD | CN¥144.60 20.11 USD | CN¥24.28B 3.38B USD | 54.25 | CN¥2.58 0.36 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥47.17 6.56 USD |
-5.85
|
CN¥23.74B 3.3B USD | CN¥30.22M 4.2M USD | CN¥47.00 6.54 USD | CN¥49.50 6.88 USD | CN¥23.74B 3.3B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.49 0.62 USD |
-1.97
|
CN¥23.35B 3.25B USD | CN¥31.47M 4.38M USD | CN¥4.48 0.62 USD | CN¥4.57 0.64 USD | CN¥23.35B 3.25B USD | 16.03 | CN¥0.28 0.04 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥50.37 7 USD |
-2.82
|
CN¥22.72B 3.16B USD | CN¥2.21M 307.6K USD | CN¥50.28 6.99 USD | CN¥51.88 7.21 USD | CN¥22.72B 3.16B USD | 37.03 | CN¥1.36 0.19 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.38 1.86 USD |
-2.26
|
CN¥22.52B 3.13B USD | CN¥26.51M 3.69M USD | CN¥13.27 1.85 USD | CN¥13.74 1.91 USD | CN¥22.52B 3.13B USD | 22.67 | CN¥0.59 0.08 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.10 3.63 USD |
-6.45
|
CN¥22.20B 3.09B USD | CN¥39.82M 5.54M USD | CN¥26.00 3.62 USD | CN¥26.99 3.75 USD | CN¥22.20B 3.09B USD | 31.82 | CN¥0.82 0.11 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥10.88 1.51 USD |
-1.72
|
CN¥22.11B 3.07B USD | CN¥30.91M 4.3M USD | CN¥10.78 1.5 USD | CN¥11.03 1.53 USD | CN¥22.11B 3.07B USD | 16.48 | CN¥0.66 0.09 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥118.51 16.48 USD |
-3.05
|
CN¥21.90B 3.05B USD | CN¥3.44M 478.45K USD | CN¥117.08 16.28 USD | CN¥122.80 17.07 USD | CN¥21.90B 3.05B USD | 455.80 | CN¥0.26 0.04 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥24.21 3.37 USD |
-4
|
CN¥21.70B 3.02B USD | CN¥12.42M 1.73M USD | CN¥24.04 3.34 USD | CN¥25.16 3.5 USD | CN¥21.70B 3.02B USD | 31.03 | CN¥0.78 0.11 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.48 0.48 USD |
-2.52
|
CN¥21.52B 2.99B USD | CN¥102.45M 14.25M USD | CN¥3.42 0.48 USD | CN¥3.56 0.49 USD | CN¥21.52B 2.99B USD | 0 | -CN¥0.33 -0.04 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.05 1.95 USD |
-2.97
|
CN¥21.51B 2.99B USD | CN¥15.74M 2.19M USD | CN¥13.65 1.9 USD | CN¥14.44 2.01 USD | CN¥21.51B 2.99B USD | 18.73 | CN¥0.75 0.1 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥52.72 7.33 USD |
-1.22
|
CN¥21.50B 2.99B USD | CN¥30.66M 4.26M USD | CN¥52.00 7.23 USD | CN¥55.55 7.72 USD | CN¥21.50B 2.99B USD | 122.60 | CN¥0.43 0.06 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥18.73 2.6 USD |
-2.19
|
CN¥21.31B 2.96B USD | CN¥13.06M 1.82M USD | CN¥18.63 2.59 USD | CN¥19.23 2.67 USD | CN¥21.31B 2.96B USD | 133.78 | CN¥0.14 0.02 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥21.46 2.98 USD |
-1.2
|
CN¥21.14B 2.94B USD | CN¥19.59M 2.72M USD | CN¥21.07 2.93 USD | CN¥22.08 3.07 USD | CN¥21.14B 2.94B USD | 238.44 | CN¥0.09 0.01 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥17.20 2.39 USD |
-4.5
|
CN¥20.94B 2.91B USD | CN¥74.14M 10.31M USD | CN¥17.10 2.38 USD | CN¥17.74 2.47 USD | CN¥20.94B 2.91B USD | 29.15 | CN¥0.59 0.08 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥3.99 0.55 USD |
-5.45
|
CN¥20.82B 2.9B USD | CN¥114.67M 15.94M USD | CN¥3.94 0.55 USD | CN¥4.20 0.58 USD | CN¥20.82B 2.9B USD | 22.16 | CN¥0.18 0.03 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥46.36 6.45 USD |
-0.09
|
CN¥20.73B 2.88B USD | CN¥8.18M 1.14M USD | CN¥45.28 6.3 USD | CN¥47.31 6.58 USD | CN¥20.73B 2.88B USD | 65.29 | CN¥0.71 0.1 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.68 1.21 USD |
-1.25
|
CN¥20.57B 2.86B USD | CN¥26.86M 3.73M USD | CN¥8.68 1.21 USD | CN¥8.85 1.23 USD | CN¥20.57B 2.86B USD | 18.86 | CN¥0.46 0.06 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥7.03 0.98 USD |
-2.77
|
CN¥20.38B 2.83B USD | CN¥35.13M 4.89M USD | CN¥7.02 0.98 USD | CN¥7.20 1 USD | CN¥20.38B 2.83B USD | 16.73 | CN¥0.42 0.06 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.42 0.89 USD |
-1.83
|
CN¥20.33B 2.83B USD | CN¥15.26M 2.12M USD | CN¥6.33 0.88 USD | CN¥6.53 0.91 USD | CN¥20.33B 2.83B USD | 53.50 | CN¥0.12 0.02 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.46 1.04 USD |
-3.49
|
CN¥19.76B 2.75B USD | CN¥44.21M 6.15M USD | CN¥7.39 1.03 USD | CN¥7.69 1.07 USD | CN¥19.76B 2.75B USD | 248.66 | CN¥0.03 0.004 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥16.56 2.3 USD |
-3.72
|
CN¥19.46B 2.71B USD | CN¥15.51M 2.16M USD | CN¥16.55 2.3 USD | CN¥17.17 2.39 USD | CN¥19.46B 2.71B USD | 12.08 | CN¥1.37 0.19 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥37.83 5.26 USD |
-6.43
|
CN¥19.07B 2.65B USD | CN¥45.26M 6.29M USD | CN¥37.70 5.24 USD | CN¥39.85 5.54 USD | CN¥19.07B 2.65B USD | 44.50 | CN¥0.85 0.12 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥21.87 3.04 USD |
+0.09
|
CN¥19.05B 2.65B USD | CN¥19.77M 2.75M USD | CN¥21.15 2.94 USD | CN¥22.17 3.08 USD | CN¥19.05B 2.65B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥171.50 23.85 USD |
-5.97
|
CN¥18.84B 2.62B USD | CN¥3.32M 461.51K USD | CN¥171.17 23.8 USD | CN¥178.50 24.82 USD | CN¥18.84B 2.62B USD | 52.28 | CN¥3.28 0.46 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.03 1.53 USD |
-10.03
|
CN¥18.82B 2.62B USD | CN¥137.31M 19.09M USD | CN¥11.03 1.53 USD | CN¥11.64 1.62 USD | CN¥18.82B 2.62B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥45.24 6.29 USD |
-1.55
|
CN¥18.73B 2.6B USD | CN¥12.45M 1.73M USD | CN¥45.10 6.27 USD | CN¥46.34 6.44 USD | CN¥18.73B 2.6B USD | 22.73 | CN¥1.99 0.28 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥15.71 2.18 USD |
-5.48
|
CN¥18.13B 2.52B USD | CN¥48.89M 6.8M USD | CN¥15.71 2.18 USD | CN¥16.50 2.29 USD | CN¥18.13B 2.52B USD | 25.33 | CN¥0.62 0.09 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥2.95 0.41 USD |
-8.95
|
CN¥17.32B 2.41B USD | CN¥448.77M 62.4M USD | CN¥2.94 0.41 USD | CN¥3.18 0.44 USD | CN¥17.32B 2.41B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥26.66 3.71 USD |
-5.96
|
CN¥17.30B 2.41B USD | CN¥19.57M 2.72M USD | CN¥26.65 3.71 USD | CN¥28.30 3.93 USD | CN¥17.30B 2.41B USD | 54.40 | CN¥0.49 0.07 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥86.74 12.06 USD |
+2.65
|
CN¥17.05B 2.37B USD | CN¥12.16M 1.69M USD | CN¥83.03 11.54 USD | CN¥88.88 12.36 USD | CN¥17.05B 2.37B USD | 234.43 | CN¥0.37 0.05 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥19.20 2.67 USD |
-2.54
|
CN¥16.94B 2.36B USD | CN¥6.11M 849.77K USD | CN¥19.19 2.67 USD | CN¥19.82 2.76 USD | CN¥16.94B 2.36B USD | 23.41 | CN¥0.82 0.11 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥77.70 10.8 USD |
-2.92
|
CN¥16.89B 2.35B USD | CN¥2.28M 316.37K USD | CN¥77.23 10.74 USD | CN¥80.36 11.17 USD | CN¥16.89B 2.35B USD | 52.14 | CN¥1.49 0.21 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.56 1.47 USD |
-2.58
|
CN¥16.81B 2.34B USD | CN¥18.00M 2.5M USD | CN¥10.53 1.46 USD | CN¥10.87 1.51 USD | CN¥16.81B 2.34B USD | 19.19 | CN¥0.55 0.08 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥59.93 8.33 USD |
-3.34
|
CN¥16.42B 2.28B USD | CN¥4.71M 655.52K USD | CN¥59.77 8.31 USD | CN¥61.79 8.59 USD | CN¥16.42B 2.28B USD | 25.50 | CN¥2.35 0.33 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥25.09 3.49 USD |
-1.22
|
CN¥15.91B 2.21B USD | CN¥9.19M 1.28M USD | CN¥24.73 3.44 USD | CN¥25.64 3.57 USD | CN¥15.91B 2.21B USD | 30.22 | CN¥0.83 0.12 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.60 0.36 USD |
-4.06
|
CN¥15.73B 2.19B USD | CN¥90.71M 12.61M USD | CN¥2.60 0.36 USD | CN¥2.71 0.38 USD | CN¥15.73B 2.19B USD | 32.50 | CN¥0.08 0.01 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.28 0.6 USD |
-3.82
|
CN¥15.51B 2.16B USD | CN¥51.67M 7.18M USD | CN¥4.27 0.59 USD | CN¥4.44 0.62 USD | CN¥15.51B 2.16B USD | 428.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.29 2.13 USD |
-4.91
|
CN¥15.46B 2.15B USD | CN¥47.11M 6.55M USD | CN¥15.25 2.12 USD | CN¥15.97 2.22 USD | CN¥15.46B 2.15B USD | 31.20 | CN¥0.49 0.07 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.03 1.12 USD |
-6.3
|
CN¥15.44B 2.15B USD | CN¥79.02M 10.99M USD | CN¥8.05 1.12 USD | CN¥8.52 1.18 USD | CN¥15.44B 2.15B USD | 57.35 | CN¥0.14 0.02 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥28.67 3.99 USD |
-0.93
|
CN¥15.37B 2.14B USD | CN¥17.70M 2.46M USD | CN¥27.87 3.88 USD | CN¥29.33 4.08 USD | CN¥15.37B 2.14B USD | 54.09 | CN¥0.53 0.07 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.02 2.09 USD |
-0.99
|
CN¥15.36B 2.14B USD | CN¥9.48M 1.32M USD | CN¥14.80 2.06 USD | CN¥15.16 2.11 USD | CN¥15.36B 2.14B USD | 31.29 | CN¥0.48 0.07 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥19.77 2.75 USD |
-3.09
|
CN¥15.34B 2.13B USD | CN¥11.46M 1.59M USD | CN¥19.76 2.75 USD | CN¥20.40 2.84 USD | CN¥15.34B 2.13B USD | 43.93 | CN¥0.45 0.06 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥27.90 3.88 USD |
-1.38
|
CN¥15.28B 2.12B USD | CN¥46.84M 6.51M USD | CN¥27.11 3.77 USD | CN¥29.45 4.09 USD | CN¥15.28B 2.12B USD | 33.61 | CN¥0.83 0.12 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥42.90 5.96 USD |
-3.44
|
CN¥15.11B 2.1B USD | CN¥5.70M 791.91K USD | CN¥42.86 5.96 USD | CN¥44.80 6.23 USD | CN¥15.11B 2.1B USD | 429.00 | CN¥0.10 0.01 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥9.99 1.39 USD |
-2.25
|
CN¥14.99B 2.08B USD | CN¥15.54M 2.16M USD | CN¥9.98 1.39 USD | CN¥10.22 1.42 USD | CN¥14.99B 2.08B USD | 12.33 | CN¥0.81 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||