国家/地区：意大利，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
意大利 (81)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Milan (81)
工业 (81)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $45.72 49.98 USD |
+0.64
|
$26.57B 29.04B USD | $1.42M 1.56M USD | $45.23 49.44 USD | $46.27 50.58 USD | $26.57B 29.04B USD | 24.19 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.18 19.87 USD |
+0.19
|
$23.52B 25.71B USD | $412.87K 451.33K USD | $18.12 19.81 USD | $18.33 20.03 USD | $23.52B 25.71B USD | 11.29 | $1.61 1.76 USD | |
| Prysmian S.p.A. PRY.MI | $56.8 62.09 USD |
+1.54
|
$16.25B 17.77B USD | $864.1K 944.57K USD | $56.02 61.24 USD | $57.16 62.48 USD | $16.25B 17.77B USD | 23.66 | $2.4 2.62 USD | |
| Iveco Group N.V. IVG.MI | $16.34 17.86 USD |
+0.83
|
$4.32B 4.72B USD | $1.45M 1.58M USD | $16.06 17.56 USD | $16.44 17.97 USD | $4.32B 4.72B USD | 8.29 | $1.97 2.15 USD | |
| Fincantieri S.p.A. FCT.MI | $11.56 12.64 USD |
+2.3
|
$3.78B 4.13B USD | $726.49K 794.16K USD | $11.23 12.28 USD | $11.6 12.68 USD | $3.78B 4.13B USD | 82.57 | $0.14 0.15 USD | |
| Interpump Group S.p.A. IP.MI | $34.96 38.22 USD |
+0.23
|
$3.72B 4.07B USD | $240.5K 262.9K USD | $34.46 37.67 USD | $35.16 38.43 USD | $3.72B 4.07B USD | 16.49 | $2.12 2.32 USD | |
| Webuild S.p.A. WBD.MI | $3.51 3.83 USD |
+0.06
|
$3.48B 3.8B USD | $461.72K 504.72K USD | $3.47 3.79 USD | $3.54 3.87 USD | $3.48B 3.8B USD | 18.46 | $0.19 0.21 USD | |
| ENAV S.p.A. ENAV.MI | $4.04 4.42 USD |
+1.46
|
$2.19B 2.39B USD | $569.52K 622.57K USD | $4 4.37 USD | $4.06 4.44 USD | $2.19B 2.39B USD | 17.57 | $0.23 0.25 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $33.75 36.89 USD |
-0.74
|
$1.99B 2.18B USD | $32.82K 35.87K USD | $33.35 36.46 USD | $34 37.17 USD | $1.99B 2.18B USD | 9.32 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.36 28.82 USD |
-1.57
|
$1.97B 2.16B USD | $39.85K 43.56K USD | $26.24 28.68 USD | $27.06 29.58 USD | $1.97B 2.16B USD | 7.28 | $3.62 3.96 USD | |
| Rai Way S.p.A. RWAY.MI | $6.17 6.74 USD |
+0.16
|
$1.66B 1.81B USD | $106.7K 116.64K USD | $6.11 6.68 USD | $6.19 6.77 USD | $1.66B 1.81B USD | 18.14 | $0.34 0.37 USD | |
| Comer Industries S.p.A. COM.MI | $28.5 31.15 USD |
+1.79
|
$866.13M 946.8M USD | $25.68K 28.07K USD | $28.2 30.83 USD | $28.5 31.15 USD | $866.13M 946.8M USD | 12.17 | $2.34 2.56 USD | |
| Cembre S.p.A. CMB.MI | $51.1 55.86 USD |
-0.2
|
$859.25M 939.27M USD | $5.59K 6.11K USD | $50.6 55.31 USD | $51.4 56.19 USD | $859.25M 939.27M USD | 20.19 | $2.53 2.77 USD | |
| GVS S.p.A. GVS.MI | $4.49 4.91 USD |
-1.75
|
$848M 926.98M USD | $184.94K 202.16K USD | $4.41 4.82 USD | $4.6 5.03 USD | $848M 926.98M USD | 23.63 | $0.19 0.21 USD | |
| LU-VE S.p.A. LUVE.MI | $32.1 35.09 USD |
+2.56
|
$712.82M 779.21M USD | $10.07K 11K USD | $31.25 34.16 USD | $32.3 35.31 USD | $712.82M 779.21M USD | 20.70 | $1.55 1.69 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $10.72 11.72 USD |
-6.78
|
$542.85M 593.41M USD | $279.43K 305.45K USD | $10.66 11.65 USD | $11.4 12.46 USD | $542.85M 593.41M USD | 6.82 | $1.57 1.72 USD | |
| Avio S.p.A. AVIO.MI | $19.1 20.88 USD |
+0.85
|
$487.72M 533.14M USD | $33.39K 36.5K USD | $19 20.77 USD | $19.34 21.14 USD | $487.72M 533.14M USD | 83.04 | $0.23 0.25 USD | |
| Fiera Milano S.p.A. FM.MI | $5.83 6.37 USD |
+6.29
|
$412.83M 451.28M USD | $313.15K 342.31K USD | $5.44 5.95 USD | $5.85 6.39 USD | $412.83M 451.28M USD | 21.57 | $0.27 0.3 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.38 3.69 USD |
+1.02
|
$401.32M 438.7M USD | $408.68K 446.74K USD | $3.34 3.65 USD | $3.43 3.75 USD | $401.32M 438.7M USD | 2.39 | $1.41 1.54 USD | |
| A.L.A. società per azioni ALA.MI | $35.5 38.81 USD |
-0.28
|
$320.56M 350.42M USD | $7.65K 8.36K USD | $35.4 38.7 USD | $35.7 39.02 USD | $320.56M 350.42M USD | 18.98 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.4 9.18 USD |
0
|
$303.46M 331.72M USD | $6.44K 7.04K USD | $8.22 8.99 USD | $8.4 9.18 USD | $303.46M 331.72M USD | 12.35 | $0.68 0.74 USD | |
| Antares Vision S.p.A. AV.MI | $3.68 4.02 USD |
-2.38
|
$260.76M 285.04M USD | $47.81K 52.26K USD | $3.66 4 USD | $3.77 4.12 USD | $260.76M 285.04M USD | 0 | -$0.27 -0.2 USD | |
| Biesse S.p.A. BSS.MI | $7.73 8.45 USD |
-0.26
|
$211.82M 231.55M USD | $75.18K 82.18K USD | $7.62 8.33 USD | $7.77 8.49 USD | $211.82M 231.55M USD | 55.21 | $0.14 0.15 USD | |
| Sabaf S.p.A. SAB.MI | $14.6 15.96 USD |
+1.04
|
$188.03M 205.54M USD | $3.93K 4.3K USD | $14.55 15.91 USD | $14.8 16.18 USD | $188.03M 205.54M USD | 26.54 | $0.55 0.6 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
-1.24
|
$173.09M 189.21M USD | $84.27K 92.11K USD | $0.4 0.43 USD | $0.4 0.44 USD | $173.09M 189.21M USD | 2.84 | $0.14 0.15 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.75 5.19 USD |
+1.5
|
$155.97M 170.49M USD | $3.1K 3.39K USD | $4.61 5.04 USD | $4.75 5.19 USD | $155.97M 170.49M USD | 14.84 | $0.32 0.35 USD | |
| Emak S.p.A. EM.MI | $0.8499 0.93 USD |
-0.82
|
$138.58M 151.48M USD | $36.41K 39.8K USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $138.58M 151.48M USD | 21.27 | $0.04 0.04 USD | |
| OMER S.p.A. OMER.MI | $4.38 4.79 USD |
-0.45
|
$125.42M 137.1M USD | $64 69.96 USD | $4.38 4.79 USD | $4.42 4.83 USD | $125.42M 137.1M USD | 11.23 | $0.39 0.43 USD | |
| Officina Stellare S.p.A. OS.MI | $14.8 16.18 USD |
+0.68
|
$90.09M 98.48M USD | $750 819.85 USD | $14.8 16.18 USD | $14.8 16.18 USD | $90.09M 98.48M USD | 70.47 | $0.21 0.23 USD | |
| Somec S.p.A. SOM.MI | $12.85 14.05 USD |
+3.63
|
$88.65M 96.91M USD | $3.47K 3.79K USD | $12.05 13.17 USD | $12.85 14.05 USD | $88.65M 96.91M USD | 0 | -$0.48 -0.5 USD | |
| Bastogi S.p.A. B.MI | $0.64 0.7 USD |
0
|
$72.34M 79.08M USD | $19.13K 20.91K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $72.34M 79.08M USD | 10.70 | $0.06 0.07 USD | |
| IRCE S.p.A. IRC.MI | $2.02 2.21 USD |
0
|
$53.42M 58.39M USD | $1 1.09 USD | $2.02 2.21 USD | $2.02 2.21 USD | $53.42M 58.39M USD | 7.76 | $0.26 0.28 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $6.04 6.6 USD |
+0.67
|
$50.71M 55.43M USD | $1.61K 1.76K USD | $5.96 6.52 USD | $6.04 6.6 USD | $50.71M 55.43M USD | 0 | -$0.32 -0.3 USD | |
| PLC S.p.A. PLC.MI | $1.75 1.91 USD |
+1.16
|
$48.84M 53.39M USD | $2.36K 2.58K USD | $1.71 1.87 USD | $1.75 1.91 USD | $48.84M 53.39M USD | 9.72 | $0.18 0.2 USD | |
| DBA Group S.p.A. DBA.MI | $3.98 4.35 USD |
+0.51
|
$43.94M 48.04M USD | $14.1K 15.41K USD | $3.93 4.3 USD | $4.02 4.39 USD | $43.94M 48.04M USD | 14.21 | $0.28 0.31 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.02 3.3 USD |
0
|
$37.38M 40.86M USD | $4K 4.37K USD | $3.02 3.3 USD | $3.02 3.3 USD | $37.38M 40.86M USD | 43.14 | $0.07 0.08 USD | |
| Lindbergh S.p.A. LDB.MI | $3.43 3.75 USD |
-1.43
|
$34.75M 37.99M USD | $7K 7.65K USD | $3.41 3.73 USD | $3.49 3.82 USD | $34.75M 37.99M USD | 14.91 | $0.23 0.25 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-1.23
|
$34.47M 37.68M USD | $940.3K 1.03M USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $34.47M 37.68M USD | 0 | $0 0 USD | |
| Promotica S.p.A. PMT.MI | $2.02 2.21 USD |
0
|
$34.18M 37.36M USD | $4K 4.37K USD | $1.98 2.16 USD | $2.02 2.21 USD | $34.18M 37.36M USD | 5.77 | $0.35 0.38 USD | |
| SIT S.p.A. SIT.MI | $1.3 1.42 USD |
+1.17
|
$31.68M 34.63M USD | $11.5K 12.57K USD | $1.17 1.28 USD | $1.3 1.42 USD | $31.68M 34.63M USD | 0 | -$1.29 -1.4 USD | |
| Sciuker Frames S.p.A. SCK.MI | $1.01 1.1 USD |
+1
|
$22.9M 25.03M USD | $2.05K 2.24K USD | $1 1.09 USD | $1.01 1.11 USD | $22.9M 25.03M USD | 0 | -$0.53 -0.5 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.15 2.35 USD |
-1.38
|
$16.13M 17.63M USD | $4.5K 4.92K USD | $2.15 2.35 USD | $2.2 2.4 USD | $16.13M 17.63M USD | 0 | -$0.8 -0.8 USD | |
| Nusco S.p.A. NUS.MI | $0.79 0.86 USD |
-3.68
|
$15.58M 17.03M USD | $21K 22.96K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $15.58M 17.03M USD | 5.60 | $0.14 0.15 USD | |
| Gel S.p.A. GEL.MI | $2.02 2.21 USD |
-2.88
|
$13.16M 14.38M USD | $1.88K 2.05K USD | $2.02 2.21 USD | $2.02 2.21 USD | $13.16M 14.38M USD | 22.44 | $0.09 0.1 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9799 1.07 USD |
0
|
$13.13M 14.35M USD | $6K 6.56K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $13.13M 14.35M USD | 24.37 | $0.04 0.04 USD | |
| SG Company S.p.A. SGC.MI | $0.32 0.35 USD |
+6.25
|
$10.22M 11.18M USD | $294K 321.38K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $10.22M 11.18M USD | 0 | $0 0 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.5 0.54 USD |
+10
|
$7.98M 8.73M USD | $290.65K 317.72K USD | $0.45 0.49 USD | $0.54 0.59 USD | $7.98M 8.73M USD | 0 | -$0.62 -0.6 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.4299 0.47 USD |
-1.15
|
$5.61M 6.13M USD | $7K 7.65K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $5.61M 6.13M USD | 42.80 | $0.01 0.01 USD | |
| Fidia S.p.A. FDA.MI | $0.003 0.0032 USD |
+30.43
|
$1.82M 1.99M USD | $41.86M 45.76M USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $1.82M 1.99M USD | 0 | -$0.17 -0.1 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Webuild S.p.A. WBDR.MI | $13.5 14.76 USD |
0
|
$3.18B 3.48B USD | $2.25K 2.46K USD | $13.25 14.48 USD | $13.7 14.98 USD | $3.18B 3.48B USD | 71.05 | $0.19 0.21 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $17 18.58 USD |
+1.8
|
$316.4M 345.87M USD | $214 233.93 USD | $16.5 18.04 USD | $17.3 18.91 USD | $316.4M 345.87M USD | 18.47 | $0.92 1.01 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $5.75 6.29 USD |
0
|
$60.03M 65.62M USD | $146 159.6 USD | $5.75 6.29 USD | $5.75 6.29 USD | $60.03M 65.62M USD | 19.16 | $0.3 0.33 USD | |
| ILPRA S.p.A. ILP.MI | $4.54 4.96 USD |
0
|
$56.04M 61.26M USD | $4.8K 5.25K USD | $4.44 4.85 USD | $4.54 4.96 USD | $56.04M 61.26M USD | 10.31 | $0.44 0.48 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.25 7.93 USD |
0
|
$52.52M 57.41M USD | $5.5K 6.01K USD | $7.2 7.87 USD | $7.35 8.03 USD | $52.52M 57.41M USD | 13.18 | $0.55 0.6 USD | |
| Fervi S.p.A. FVI.MI | $15.1 16.51 USD |
0
|
$38.25M 41.81M USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $38.25M 41.81M USD | 14.11 | $1.07 1.17 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| TraWell Co S.p.A. TWL.MI | $6.3 6.89 USD |
0
|
$16.62M 18.17M USD | $3.22K 3.52K USD | $6.05 6.61 USD | $6.4 7 USD | $16.62M 18.17M USD | 57.27 | $0.11 0.12 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.4 2.62 USD |
0
|
$15.54M 16.98M USD | $3K 3.28K USD | $2.38 2.6 USD | $2.44 2.67 USD | $15.54M 16.98M USD | 48.00 | $0.05 0.05 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.85 3.12 USD |
0
|
$12.6M 13.77M USD | $11 12.02 USD | $2.85 3.12 USD | $2.85 3.12 USD | $12.6M 13.77M USD | 35.62 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.15 1.26 USD |
0
|
$5.53M 6.04M USD | $750 819.85 USD | $1.15 1.26 USD | $1.15 1.26 USD | $5.53M 6.04M USD | 0 | -$0.18 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.5K 885.98K USD | 0 | $0 0 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}