国家/地区：意大利，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
意大利 (81)
- {{country.name}}
- 所有国家
- 美国 (1977)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1281)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (477)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (138)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (357)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Milan (81)
工业 (81)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $47.4 51.81 USD |
+2.58
|
$27.81B 30.4B USD | $2.31M 2.52M USD | $46.37 50.69 USD | $47.53 51.96 USD | $27.81B 30.4B USD | 25.07 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $17.97 19.64 USD |
+0.42
|
$24.5B 26.78B USD | $775.03K 847.22K USD | $17.93 19.59 USD | $18.06 19.74 USD | $24.5B 26.78B USD | 11.16 | $1.61 1.76 USD | |
| Prysmian S.p.A. PRY.MI | $57.04 62.35 USD |
-0.42
|
$16.36B 17.88B USD | $305.4K 333.84K USD | $56.8 62.09 USD | $57.66 63.03 USD | $16.36B 17.88B USD | 23.76 | $2.4 2.62 USD | |
| Fincantieri S.p.A. FCT.MI | $15.52 16.97 USD |
+8
|
$5.01B 5.48B USD | $1.94M 2.12M USD | $14.56 15.92 USD | $15.65 17.11 USD | $5.01B 5.48B USD | 91.29 | $0.17 0.19 USD | |
| Iveco Group N.V. IVG.MI | $15.75 17.22 USD |
+2.04
|
$4.23B 4.63B USD | $901.52K 985.49K USD | $15.39 16.82 USD | $15.94 17.42 USD | $4.23B 4.63B USD | 9.84 | $1.6 1.75 USD | |
| Interpump Group S.p.A. IP.MI | $34.56 37.78 USD |
+1.29
|
$3.67B 4.02B USD | $63.64K 69.56K USD | $34.14 37.32 USD | $34.64 37.87 USD | $3.67B 4.02B USD | 17.02 | $2.03 2.22 USD | |
| Webuild S.p.A. WBD.MI | $3.53 3.86 USD |
+2.32
|
$3.51B 3.83B USD | $650.86K 711.48K USD | $3.45 3.77 USD | $3.58 3.91 USD | $3.51B 3.83B USD | 18.60 | $0.19 0.21 USD | |
| ENAV S.p.A. ENAV.MI | $3.8 4.16 USD |
+0.53
|
$2.22B 2.43B USD | $395.54K 432.37K USD | $3.78 4.13 USD | $3.83 4.18 USD | $2.22B 2.43B USD | 19.01 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $31.45 34.38 USD |
+0.32
|
$2.13B 2.33B USD | $18.62K 20.35K USD | $31.05 33.94 USD | $31.65 34.6 USD | $2.13B 2.33B USD | 8.68 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $24.54 26.83 USD |
-0.57
|
$2.11B 2.31B USD | $16.23K 17.75K USD | $24.54 26.83 USD | $24.82 27.13 USD | $2.11B 2.31B USD | 6.77 | $3.62 3.96 USD | |
| Rai Way S.p.A. RWAY.MI | $5.96 6.52 USD |
-0.67
|
$1.6B 1.75B USD | $57.6K 62.97K USD | $5.96 6.52 USD | $6.05 6.61 USD | $1.6B 1.75B USD | 18.62 | $0.32 0.35 USD | |
| LU-VE S.p.A. LUVE.MI | $29.8 32.58 USD |
+3.3
|
$1.08B 1.18B USD | $6.21K 6.79K USD | $28.85 31.54 USD | $30.1 32.9 USD | $1.08B 1.18B USD | 21.28 | $1.4 1.53 USD | |
| Cembre S.p.A. CMB.MI | $54.9 60.01 USD |
+0.37
|
$955.21M 1.04B USD | $3.26K 3.56K USD | $54 59.03 USD | $55.2 60.34 USD | $955.21M 1.04B USD | 20.63 | $2.66 2.91 USD | |
| GVS S.p.A. GVS.MI | $4.86 5.31 USD |
+0.31
|
$916.93M 1B USD | $113.63K 124.21K USD | $4.7 5.14 USD | $4.87 5.32 USD | $916.93M 1B USD | 32.36 | $0.15 0.16 USD | |
| Avio S.p.A. AVIO.MI | $23.2 25.36 USD |
+4.5
|
$611.59M 668.55M USD | $229.33K 250.69K USD | $22.2 24.27 USD | $23.6 25.8 USD | $611.59M 668.55M USD | 100.86 | $0.23 0.25 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.5 10.38 USD |
+0.21
|
$475.81M 520.13M USD | $39.84K 43.55K USD | $9.46 10.34 USD | $9.6 10.49 USD | $475.81M 520.13M USD | 6.59 | $1.44 1.57 USD | |
| Fiera Milano S.p.A. FM.MI | $5.91 6.46 USD |
+0.85
|
$419.72M 458.82M USD | $48.53K 53.05K USD | $5.82 6.36 USD | $5.95 6.5 USD | $419.72M 458.82M USD | 49.25 | $0.12 0.13 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.5 3.82 USD |
+0.69
|
$419.18M 458.22M USD | $122.02K 133.38K USD | $3.46 3.79 USD | $3.51 3.83 USD | $419.18M 458.22M USD | 3.23 | $1.08 1.18 USD | |
| A.L.A. società per azioni ALA.MI | $35.4 38.7 USD |
+0.85
|
$319.66M 349.43M USD | $2.67K 2.91K USD | $35.1 38.37 USD | $35.4 38.7 USD | $319.66M 349.43M USD | 18.93 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.6 9.4 USD |
+0.94
|
$310.68M 339.62M USD | $5.73K 6.26K USD | $8.46 9.25 USD | $8.6 9.4 USD | $310.68M 339.62M USD | 12.83 | $0.67 0.73 USD | |
| Antares Vision S.p.A. AV.MI | $4.21 4.6 USD |
0
|
$303.86M 332.16M USD | $1.41K 1.54K USD | $4.21 4.6 USD | $4.26 4.65 USD | $303.86M 332.16M USD | 0 | -$0.27 -0.2 USD | |
| Biesse S.p.A. BSS.MI | $7.12 7.78 USD |
+0.99
|
$195.11M 213.28M USD | $17.77K 19.43K USD | $7.07 7.73 USD | $7.17 7.84 USD | $195.11M 213.28M USD | 0 | -$0.07 -0.07 USD | |
| Sabaf S.p.A. SAB.MI | $14.25 15.58 USD |
-0.35
|
$186.06M 203.39M USD | $3.14K 3.43K USD | $14.25 15.58 USD | $14.4 15.74 USD | $186.06M 203.39M USD | 27.94 | $0.51 0.56 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.43 USD |
+1.54
|
$176.2M 192.61M USD | $249.87K 273.14K USD | $0.39 0.42 USD | $0.4 0.43 USD | $176.2M 192.61M USD | 2.82 | $0.14 0.15 USD | |
| Emak S.p.A. EM.MI | $0.8499 0.93 USD |
-0.47
|
$138.25M 151.13M USD | $32.38K 35.4K USD | $0.8499 0.92 USD | $0.8599 0.93 USD | $138.25M 151.13M USD | 28.30 | $0.03 0.03 USD | |
| OMER S.p.A. OMER.MI | $4.64 5.07 USD |
+1.09
|
$132.87M 145.24M USD | $67 73.24 USD | $4.64 5.07 USD | $4.64 5.07 USD | $132.87M 145.24M USD | 11.89 | $0.39 0.43 USD | |
| Somec S.p.A. SOM.MI | $13.25 14.48 USD |
+0.38
|
$91.41M 99.93M USD | $915 1K USD | $13.25 14.48 USD | $13.4 14.65 USD | $91.41M 99.93M USD | 0 | -$0.48 -0.5 USD | |
| Bastogi S.p.A. B.MI | $0.65 0.71 USD |
0
|
$74.35M 81.27M USD | $9.27K 10.14K USD | $0.63 0.69 USD | $0.65 0.71 USD | $74.35M 81.27M USD | 9.34 | $0.07 0.08 USD | |
| PLC S.p.A. PLC.MI | $2.04 2.23 USD |
0
|
$52.96M 57.89M USD | $68.28K 74.64K USD | $2.02 2.21 USD | $2.05 2.24 USD | $52.96M 57.89M USD | 10.73 | $0.19 0.21 USD | |
| IRCE S.p.A. IRC.MI | $1.99 2.18 USD |
0
|
$52.62M 57.52M USD | $2.03K 2.22K USD | $1.99 2.18 USD | $1.99 2.18 USD | $52.62M 57.52M USD | 7.95 | $0.25 0.27 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.96 6.52 USD |
+0.34
|
$50.04M 54.7M USD | $325 355.27 USD | $5.96 6.52 USD | $5.98 6.54 USD | $50.04M 54.7M USD | 0 | -$0.32 -0.3 USD | |
| DBA Group S.p.A. DBA.MI | $4.21 4.6 USD |
-0.24
|
$47.03M 51.42M USD | $1.5K 1.64K USD | $4.21 4.6 USD | $4.25 4.65 USD | $47.03M 51.42M USD | 15.03 | $0.28 0.31 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.42 3.74 USD |
+3.64
|
$43.82M 47.9M USD | $14.5K 15.85K USD | $3.4 3.72 USD | $3.42 3.74 USD | $43.82M 47.9M USD | 48.85 | $0.07 0.08 USD | |
| Lindbergh S.p.A. LDB.MI | $4.15 4.54 USD |
+1.22
|
$39.62M 43.31M USD | $4.5K 4.92K USD | $4.06 4.44 USD | $4.15 4.54 USD | $39.62M 43.31M USD | 20.75 | $0.2 0.22 USD | |
| Promotica S.p.A. PMT.MI | $2.16 2.36 USD |
+2.86
|
$38.16M 41.71M USD | $5K 5.47K USD | $2.12 2.32 USD | $2.2 2.4 USD | $38.16M 41.71M USD | 21.60 | $0.1 0.11 USD | |
| SIT S.p.A. SIT.MI | $1.34 1.46 USD |
+2.29
|
$32.78M 35.83M USD | $9.54K 10.43K USD | $1.29 1.4 USD | $1.34 1.46 USD | $32.78M 35.83M USD | 0 | -$1.29 -1.4 USD | |
| Tesmec S.p.A. TES.MI | $0.05 0.06 USD |
0
|
$32.43M 35.45M USD | $977.85K 1.07M USD | $0.05 0.06 USD | $0.05 0.06 USD | $32.43M 35.45M USD | 0 | $0 0 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.02 USD |
-0.21
|
$20.95M 22.9M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.95M 22.9M USD | 0 | -$0.53 -0.5 USD | |
| Nusco S.p.A. NUS.MI | $0.9499 1.03 USD |
+3.85
|
$20.1M 21.97M USD | $61.5K 67.23K USD | $0.91 0.99 USD | $1 1.09 USD | $20.1M 21.97M USD | 18.89 | $0.05 0.05 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.16 2.36 USD |
-0.46
|
$16.57M 18.12M USD | $8K 8.75K USD | $2.16 2.36 USD | $2.21 2.42 USD | $16.57M 18.12M USD | 0 | -$0.8 -0.8 USD | |
| SG Company S.p.A. SGC.MI | $0.2999 0.32 USD |
+1.37
|
$10.94M 11.96M USD | $10.5K 11.48K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $10.94M 11.96M USD | 0 | -$0.01 -0.01 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.38 0.42 USD |
0
|
$6.16M 6.74M USD | $47.78K 52.23K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.45 0.49 USD |
0
|
$5.9M 6.45M USD | $9K 9.84K USD | $0.45 0.49 USD | $0.46 0.5 USD | $5.9M 6.45M USD | 45.00 | $0.01 0.01 USD | |
| Fidia S.p.A. FDA.MI | $0.4199 0.46 USD |
+1.78
|
$3.16M 3.45M USD | $163.92K 179.19K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $3.16M 3.45M USD | 0 | -$32.85 -35.9 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Webuild S.p.A. WBDR.MI | $12.6 13.77 USD |
-0.79
|
$3.33B 3.64B USD | $44 48.1 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.33B 3.64B USD | 66.31 | $0.19 0.21 USD | |
| Comer Industries S.p.A. COM.MI | $30.9 33.78 USD |
+2.66
|
$941.2M 1.03B USD | $3.53K 3.86K USD | $30.4 33.23 USD | $31.8 34.76 USD | $941.2M 1.03B USD | 13.20 | $2.34 2.56 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16 17.49 USD |
0
|
$297.79M 325.53M USD | $23 25.14 USD | $16 17.49 USD | $16.3 17.82 USD | $297.79M 325.53M USD | 17.39 | $0.92 1.01 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.02 5.49 USD |
0
|
$164.8M 180.14M USD | $500 546.57 USD | $5.02 5.49 USD | $5.02 5.49 USD | $164.8M 180.14M USD | 15.68 | $0.32 0.35 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Officina Stellare S.p.A. OS.MI | $14.5 15.85 USD |
+0.69
|
$90.1M 98.49M USD | $1.25K 1.37K USD | $14.3 15.63 USD | $14.5 15.85 USD | $90.1M 98.49M USD | 207.14 | $0.07 0.08 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| ILPRA S.p.A. ILP.MI | $4.8 5.25 USD |
0
|
$58.41M 63.85M USD | $11.4K 12.46K USD | $4.74 5.18 USD | $5 5.47 USD | $58.41M 63.85M USD | 10.90 | $0.44 0.48 USD | |
| Star7 S.p.A. STAR7.MI | $6.1 6.67 USD |
+1.67
|
$57.64M 63.01M USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $57.64M 63.01M USD | 20.33 | $0.3 0.33 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.4 8.09 USD |
+1.37
|
$52.52M 57.41M USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $52.52M 57.41M USD | 13.45 | $0.55 0.6 USD | |
| Fervi S.p.A. FVI.MI | $14.9 16.29 USD |
0
|
$37.74M 41.25M USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $37.74M 41.25M USD | 13.92 | $1.07 1.17 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.86 3.13 USD |
0
|
$18.49M 20.21M USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.86 3.13 USD | $18.49M 20.21M USD | 57.19 | $0.05 0.05 USD | |
| TraWell Co S.p.A. TWL.MI | $6.1 6.67 USD |
0
|
$15.36M 16.8M USD | $300 327.94 USD | $6.1 6.67 USD | $6.1 6.67 USD | $15.36M 16.8M USD | 203.33 | $0.03 0.03 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9899 1.08 USD |
0
|
$13.33M 14.57M USD | $8.5K 9.29K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $13.33M 14.57M USD | 24.75 | $0.04 0.04 USD | |
| Gel S.p.A. GEL.MI | $2 2.19 USD |
-0.99
|
$12.54M 13.71M USD | $4.38K 4.78K USD | $1.98 2.16 USD | $2 2.19 USD | $12.54M 13.71M USD | 22.22 | $0.09 0.1 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.67 2.92 USD |
0
|
$11.73M 12.82M USD | $4.05K 4.43K USD | $2.66 2.91 USD | $2.67 2.92 USD | $11.73M 12.82M USD | 33.37 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.1 1.2 USD |
0
|
$5.29M 5.78M USD | $750 819.85 USD | $1.1 1.2 USD | $1.1 1.2 USD | $5.29M 5.78M USD | 0 | -$0.18 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.5K 885.98K USD | 0 | $0 0 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}