国家/地区：意大利，交易所：Milan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leonardo S.p.a. LDO.MI | €48.18 52.67 USD |
+1.13
|
€27.80B 30.39B USD | €2.24M 2.45M USD | €47.77 52.22 USD | €48.60 53.13 USD | €27.80B 30.39B USD | 24.08 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.53 22.44 USD |
-0.82
|
€26.57B 29.04B USD | €1.08M 1.18M USD | €20.48 22.39 USD | €20.82 22.76 USD | €26.57B 29.04B USD | 12.29 | €1.67 1.83 USD | ||
| Prysmian S.p.A. PRY.MI | €82.64 90.34 USD |
-1.53
|
€23.70B 25.91B USD | €1.24M 1.36M USD | €82.30 89.97 USD | €84.70 92.59 USD | €23.70B 25.91B USD | 20.15 | €4.10 4.48 USD | ||
| Fincantieri S.p.A. FCT.MI | €18.40 20.11 USD |
-0.22
|
€5.96B 6.52B USD | €907.85K 992.4K USD | €18.30 20 USD | €18.70 20.44 USD | €5.96B 6.52B USD | 46.00 | €0.40 0.44 USD | ||
| Iveco Group N.V. IVG.MI | €18.72 20.46 USD |
-0.08
|
€4.99B 5.45B USD | €1.31M 1.43M USD | €18.72 20.46 USD | €18.76 20.51 USD | €4.99B 5.45B USD | 18.35 | €1.02 1.11 USD | ||
| Interpump Group S.p.A. IP.MI | €46.04 50.33 USD |
+1.19
|
€4.89B 5.35B USD | €810.67K 886.17K USD | €45.46 49.69 USD | €46.98 51.36 USD | €4.89B 5.35B USD | 22.34 | €2.06 2.25 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €50.90 55.64 USD |
+2.62
|
€3.64B 3.98B USD | €256.82K 280.74K USD | €49.35 53.95 USD | €53.70 58.7 USD | €3.64B 3.98B USD | 16.68 | €3.05 3.33 USD | ||
| Webuild S.p.A. WBD.MI | €3.40 3.72 USD |
-0.64
|
€3.38B 3.7B USD | €1.06M 1.16M USD | €3.40 3.72 USD | €3.47 3.79 USD | €3.38B 3.7B USD | 13.59 | €0.25 0.27 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €35.66 38.98 USD |
+0.62
|
€3.18B 3.48B USD | €249.85K 273.12K USD | €35.48 38.78 USD | €37.10 40.56 USD | €3.18B 3.48B USD | 11.69 | €3.05 3.33 USD | ||
| ENAV S.p.A. ENAV.MI | €4.71 5.15 USD |
+1.33
|
€2.55B 2.79B USD | €514.49K 562.4K USD | €4.67 5.1 USD | €4.72 5.16 USD | €2.55B 2.79B USD | 24.81 | €0.19 0.21 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.47 5.98 USD |
+0.74
|
€1.47B 1.61B USD | €244.56K 267.34K USD | €5.42 5.92 USD | €5.48 5.99 USD | €1.47B 1.61B USD | 16.57 | €0.33 0.36 USD | ||
| Comer Industries S.p.A. COM.MI | €44.60 48.75 USD |
+1.13
|
€1.28B 1.4B USD | €3.76K 4.11K USD | €44.10 48.21 USD | €45.50 49.74 USD | €1.28B 1.4B USD | 21.44 | €2.08 2.27 USD | ||
| Avio S.p.A. AVIO.MI | €27.20 29.73 USD |
-1.09
|
€1.25B 1.36B USD | €563.76K 616.27K USD | €27.20 29.73 USD | €28.40 31.05 USD | €1.25B 1.36B USD | 108.79 | €0.25 0.27 USD | ||
| Cembre S.p.A. CMB.MI | €69.40 75.86 USD |
0
|
€1.17B 1.28B USD | €14.96K 16.35K USD | €68.80 75.21 USD | €70.10 76.63 USD | €1.17B 1.28B USD | 25.60 | €2.71 2.96 USD | ||
| LU-VE S.p.A. LUVE.MI | €39.10 42.74 USD |
-0.51
|
€868.27M 949.13M USD | €28.13K 30.75K USD | €39.10 42.74 USD | €40.00 43.73 USD | €868.27M 949.13M USD | 24.28 | €1.61 1.76 USD | ||
| GVS S.p.A. GVS.MI | €3.79 4.14 USD |
-0.26
|
€708.68M 774.68M USD | €74.92K 81.89K USD | €3.80 4.15 USD | €3.86 4.21 USD | €708.68M 774.68M USD | 29.15 | €0.13 0.14 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.15 5.63 USD |
-0.96
|
€612.69M 669.75M USD | €261.36K 285.7K USD | €5.13 5.61 USD | €5.26 5.75 USD | €612.69M 669.75M USD | 8.17 | €0.63 0.69 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.89 8.62 USD |
+0.13
|
€559.91M 612.06M USD | €86.98K 95.09K USD | €7.85 8.58 USD | €8.09 8.84 USD | €559.91M 612.06M USD | 27.20 | €0.29 0.32 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.76 10.67 USD |
+0.93
|
€495.95M 542.14M USD | €148.25K 162.05K USD | €9.60 10.49 USD | €9.79 10.7 USD | €495.95M 542.14M USD | 7.56 | €1.29 1.41 USD | ||
| Antares Vision S.p.A. AV.MI | €4.98 5.44 USD |
-0.2
|
€353.56M 386.49M USD | €66.37K 72.55K USD | €4.98 5.44 USD | €5.00 5.46 USD | €353.56M 386.49M USD | 0 | -€0.14 -0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.70 10.6 USD |
0
|
€350.42M 383.06M USD | €23.70K 25.91K USD | €9.64 10.54 USD | €9.98 10.91 USD | €350.42M 383.06M USD | 14.05 | €0.69 0.75 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
-0.28
|
€325.08M 355.36M USD | €257.00 280.94 USD | €36.00 39.35 USD | €36.10 39.46 USD | €325.08M 355.36M USD | 14.75 | €2.44 2.67 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
+1.92
|
€207.88M 227.24M USD | €166.89K 182.43K USD | €0.47 0.51 USD | €0.48 0.53 USD | €207.88M 227.24M USD | 2.98 | €0.16 0.17 USD | ||
| Biesse S.p.A. BSS.MI | €7.16 7.83 USD |
-0.97
|
€194.88M 213.03M USD | €59.95K 65.53K USD | €7.13 7.79 USD | €7.33 8.01 USD | €194.88M 213.03M USD | 0 | -€0.28 -0.3 USD | ||
| Emak S.p.A. EM.MI | €0.91 0.99 USD |
0
|
€147.37M 161.09M USD | €29.91K 32.69K USD | €0.89 0.98 USD | €0.91 0.99 USD | €147.37M 161.09M USD | 11.31 | €0.08 0.09 USD | ||
| Officina Stellare S.p.A. OS.MI | €22.60 24.7 USD |
+0.89
|
€136.63M 149.36M USD | €11.00K 12.02K USD | €22.60 24.7 USD | €23.00 25.14 USD | €136.63M 149.36M USD | 565.00 | €0.04 0.04 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.75 4.1 USD |
-1.32
|
€122.81M 134.25M USD | €5.30K 5.79K USD | €3.71 4.06 USD | €3.80 4.15 USD | €122.81M 134.25M USD | 17.04 | €0.22 0.24 USD | ||
| OMER S.p.A. OMER.MI | €3.98 4.35 USD |
-0.25
|
€113.97M 124.58M USD | €30.05K 32.85K USD | €3.93 4.3 USD | €4.00 4.37 USD | €113.97M 124.58M USD | 10.20 | €0.39 0.43 USD | ||
| Somec S.p.A. SOM.MI | €14.50 15.85 USD |
+1.4
|
€105.57M 115.41M USD | €4.20K 4.59K USD | €14.35 15.69 USD | €14.60 15.96 USD | €105.57M 115.41M USD | 207.14 | €0.07 0.08 USD | ||
| Tesmec S.p.A. TES.MI | €0.17 0.19 USD |
+4.19
|
€104.82M 114.59M USD | €10.74M 11.74M USD | €0.17 0.18 USD | €0.18 0.19 USD | €104.82M 114.59M USD | 0 | €0.00 0 USD | ||
| Bastogi S.p.A. B.MI | €0.82 0.89 USD |
-0.24
|
€91.04M 99.52M USD | €5.05K 5.51K USD | €0.80 0.87 USD | €0.82 0.89 USD | €91.04M 99.52M USD | 9.08 | €0.09 0.1 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.60 8.31 USD |
+0.8
|
€72.20M 78.93M USD | €1.00K 1.09K USD | €7.60 8.31 USD | €7.60 8.31 USD | €72.20M 78.93M USD | 34.54 | €0.22 0.24 USD | ||
| ILPRA S.p.A. ILP.MI | €5.75 6.29 USD |
0
|
€67.98M 74.31M USD | €6.00K 6.56K USD | €5.50 6.01 USD | €5.65 6.18 USD | €67.98M 74.31M USD | 14.37 | €0.40 0.44 USD | ||
| SIT S.p.A. SIT.MI | €2.58 2.82 USD |
+1.18
|
€63.14M 69.02M USD | €6.76K 7.39K USD | €2.49 2.72 USD | €2.60 2.84 USD | €63.14M 69.02M USD | 0 | -€1.08 -1.1 USD | ||
| PLC S.p.A. PLC.MI | €2.24 2.45 USD |
+4.19
|
€58.15M 63.57M USD | €77.99K 85.25K USD | €2.19 2.39 USD | €2.24 2.45 USD | €58.15M 63.57M USD | 10.66 | €0.21 0.23 USD | ||
| IRCE S.p.A. IRC.MI | €2.10 2.3 USD |
-1.41
|
€55.48M 60.65M USD | €3.08K 3.36K USD | €2.09 2.28 USD | €2.10 2.3 USD | €55.48M 60.65M USD | 11.05 | €0.19 0.21 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.40 8.09 USD |
+2.78
|
€52.52M 57.41M USD | €1.50K 1.64K USD | €7.35 8.03 USD | €7.40 8.09 USD | €52.52M 57.41M USD | 11.38 | €0.65 0.71 USD | ||
| DBA Group S.p.A. DBA.MI | €4.17 4.56 USD |
+1.96
|
€45.62M 49.86M USD | €4.20K 4.59K USD | €4.10 4.48 USD | €4.17 4.56 USD | €45.62M 49.86M USD | 14.89 | €0.28 0.31 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.41 4.82 USD |
-0.9
|
€37.03M 40.47M USD | €10.76K 11.76K USD | €4.40 4.81 USD | €4.46 4.88 USD | €37.03M 40.47M USD | 0 | -€0.44 -0.4 USD | ||
| Promotica S.p.A. PMT.MI | €2.14 2.34 USD |
0
|
€36.40M 39.79M USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.14 2.34 USD | €36.40M 39.79M USD | 15.28 | €0.14 0.15 USD | ||
| Nusco S.p.A. NUS.MI | €0.75 0.81 USD |
-0.67
|
€14.86M 16.24M USD | €34.50K 37.71K USD | €0.73 0.8 USD | €0.75 0.82 USD | €14.86M 16.24M USD | 0 | -€0.05 -0.05 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.09 1.19 USD |
0
|
€14.67M 16.04M USD | €16.50K 18.04K USD | €1.07 1.17 USD | €1.11 1.21 USD | €14.67M 16.04M USD | 12.11 | €0.09 0.1 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.26 2.47 USD |
0
|
€14.52M 15.87M USD | €1.25K 1.37K USD | €2.26 2.47 USD | €2.26 2.47 USD | €14.52M 15.87M USD | 0 | -€0.27 -0.2 USD | ||
| Gel S.p.A. GEL.MI | €2.24 2.45 USD |
-0.88
|
€14.05M 15.36M USD | €3.75K 4.1K USD | €2.24 2.45 USD | €2.28 2.49 USD | €14.05M 15.36M USD | 24.88 | €0.09 0.1 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €1.53 1.67 USD |
-1.92
|
€11.48M 12.54M USD | €8.00K 8.75K USD | €1.48 1.62 USD | €1.57 1.72 USD | €11.48M 12.54M USD | 0 | -€1.04 -1.1 USD | ||
| SG Company S.p.A. SGC.MI | €0.24 0.26 USD |
0
|
€8.72M 9.53M USD | €30.75K 33.61K USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.72M 9.53M USD | 0 | -€0.01 -0.01 USD | ||
| Fidia S.p.A. FDA.MI | €0.13 0.14 USD |
-2.62
|
€3.10M 3.39M USD | €907.98K 992.54K USD | €0.12 0.13 USD | €0.13 0.14 USD | €3.10M 3.39M USD | 0 | -€3.96 -4.3 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.23 0.25 USD |
-6.94
|
€3.00M 3.28M USD | €52.00K 56.84K USD | €0.23 0.25 USD | €0.24 0.26 USD | €3.00M 3.28M USD | 0 | -€0.12 -0.1 USD | ||
| Webuild S.p.A. WBDR.MI | €11.40 12.46 USD |
-0.44
|
€3.22B 3.52B USD | €781.00 853.74 USD | €11.25 12.3 USD | €11.50 12.57 USD | €3.22B 3.52B USD | 45.60 | €0.25 0.27 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €19.20 20.99 USD |
-1.03
|
€357.35M 390.63M USD | €1.30K 1.42K USD | €18.70 20.44 USD | €19.30 21.1 USD | €357.35M 390.63M USD | 19.79 | €0.97 1.06 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Star7 S.p.A. STAR7.MI | €8.25 9.02 USD |
-0.6
|
€74.06M 80.95M USD | €1.90K 2.08K USD | €8.20 8.96 USD | €8.25 9.02 USD | €74.06M 80.95M USD | 24.99 | €0.33 0.36 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 44.85M USD | 0 | €0.00 0 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.00 3.28 USD |
0
|
€38.67M 42.27M USD | €3.00K 3.28K USD | €3.00 3.28 USD | €3.00 3.28 USD | €38.67M 42.27M USD | 42.85 | €0.07 0.08 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.10 6.67 USD |
+0.83
|
€15.36M 16.8M USD | €160.00 174.9 USD | €5.95 6.5 USD | €6.10 6.67 USD | €15.36M 16.8M USD | 0 | -€0.01 -0.01 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.61 2.85 USD |
0
|
€11.40M 12.46M USD | €2.95K 3.22K USD | €2.61 2.85 USD | €2.67 2.91 USD | €11.40M 12.46M USD | 11.84 | €0.22 0.24 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| International Care Company S.p.A. ICC.MI | €1.15 1.26 USD |
0
|
€5.48M 5.99M USD | €2.25K 2.46K USD | €1.15 1.26 USD | €1.15 1.26 USD | €5.48M 5.99M USD | 0 | -€0.17 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}