国家/地区：意大利，交易所：Milan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€148.40 171.3 USD |
-4.07
|
€43.37B 50.06B USD | €564.01K 651.06K USD | €146.00 168.53 USD | €150.85 174.13 USD | €43.37B 50.06B USD | 31.57 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€27.90 32.21 USD |
+0.07
|
€36.09B 41.65B USD | €2.25M 2.6M USD | €27.42 31.65 USD | €27.98 32.3 USD | €36.09B 41.65B USD | 14.84 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€50.53 58.33 USD |
+0.9
|
€29.16B 33.65B USD | €1.39M 1.61M USD | €49.84 57.53 USD | €50.89 58.74 USD | €29.16B 33.65B USD | 22.55 | €2.24 2.59 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€74.60 86.11 USD |
-1.52
|
€5.34B 6.16B USD | €47.03K 54.28K USD | €72.75 83.98 USD | €74.75 86.29 USD | €5.34B 6.16B USD | 23.38 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.00 12.69 USD |
-0.18
|
€3.93B 4.53B USD | €1.92M 2.22M USD | €10.79 12.46 USD | €11.08 12.79 USD | €3.93B 4.53B USD | 30.54 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.92 16.06 USD |
-0.07
|
€3.71B 4.28B USD | €135.57K 156.49K USD | €13.91 16.06 USD | €13.93 16.07 USD | €3.71B 4.28B USD | 36.61 | €0.38 0.44 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€50.90 58.76 USD |
-1.45
|
€3.64B 4.21B USD | €33.04K 38.14K USD | €49.96 57.67 USD | €51.25 59.16 USD | €3.64B 4.21B USD | 15.95 | €3.19 3.68 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.42 39.73 USD |
-2.38
|
€3.62B 4.18B USD | €200.99K 232K USD | €34.06 39.32 USD | €34.96 40.36 USD | €3.62B 4.18B USD | 17.56 | €1.96 2.26 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.11 5.89 USD |
-2.58
|
€2.76B 3.18B USD | €332.04K 383.28K USD | €5.11 5.89 USD | €5.23 6.03 USD | €2.76B 3.18B USD | 28.36 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.43 2.81 USD |
+0.33
|
€2.40B 2.78B USD | €1.85M 2.14M USD | €2.38 2.75 USD | €2.44 2.81 USD | €2.40B 2.78B USD | 9.35 | €0.26 0.3 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€91.10 105.16 USD |
-3.18
|
€1.53B 1.77B USD | €5.73K 6.62K USD | €90.50 104.47 USD | €92.90 107.24 USD | €1.53B 1.77B USD | 31.41 | €2.90 3.35 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€66.60 76.88 USD |
-3.62
|
€1.48B 1.71B USD | €16.98K 19.6K USD | €65.60 75.72 USD | €68.90 79.53 USD | €1.48B 1.71B USD | 35.42 | €1.88 2.17 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€31.92 36.85 USD |
-2.71
|
€1.46B 1.69B USD | €1.04M 1.2M USD | €31.43 36.28 USD | €32.47 37.48 USD | €1.46B 1.69B USD | 93.88 | €0.34 0.39 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.25 6.06 USD |
-0.76
|
€1.41B 1.63B USD | €235.49K 271.84K USD | €5.24 6.05 USD | €5.30 6.12 USD | €1.41B 1.63B USD | 15.90 | €0.33 0.38 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€48.30 55.75 USD |
-2.42
|
€1.38B 1.6B USD | €6.99K 8.06K USD | €48.30 55.75 USD | €49.30 56.91 USD | €1.38B 1.6B USD | 22.57 | €2.14 2.47 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.28 3.79 USD |
+0.98
|
€1.21B 1.39B USD | €339.16K 391.51K USD | €3.18 3.67 USD | €3.29 3.8 USD | €1.21B 1.39B USD | 9.11 | €0.36 0.42 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.22 9.49 USD |
+5.05
|
€977.92M 1.13B USD | €300.08K 346.39K USD | €7.78 8.98 USD | €8.22 9.49 USD | €977.92M 1.13B USD | 11.57 | €0.71 0.82 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.22 4.87 USD |
0
|
€791.08M 913.17M USD | €36.00K 41.55K USD | €4.22 4.87 USD | €4.24 4.89 USD | €791.08M 913.17M USD | 42.19 | €0.10 0.12 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.25 9.52 USD |
-1.2
|
€589.08M 680M USD | €23.54K 27.17K USD | €8.17 9.43 USD | €8.31 9.59 USD | €589.08M 680M USD | 7.23 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.17 10.59 USD |
+1.1
|
€463.99M 535.6M USD | €70.54K 81.42K USD | €8.97 10.35 USD | €9.19 10.61 USD | €463.99M 535.6M USD | 27.78 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.16 10.57 USD |
-1.49
|
€330.91M 381.98M USD | €3.67K 4.23K USD | €9.16 10.57 USD | €9.34 10.78 USD | €330.91M 381.98M USD | 13.67 | €0.67 0.77 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€45.10 52.06 USD |
-3.63
|
€272.66M 314.74M USD | €5.00K 5.77K USD | €44.20 51.02 USD | €46.00 53.1 USD | €272.66M 314.74M USD | 150.33 | €0.30 0.35 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.40 0.46 USD |
-2.8
|
€239.80M 276.81M USD | €12.53M 14.47M USD | €0.38 0.44 USD | €0.42 0.49 USD | €239.80M 276.81M USD | 0 | €0.00 0 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.46 0.54 USD |
-0.43
|
€201.79M 232.94M USD | €131.73K 152.06K USD | €0.46 0.53 USD | €0.47 0.54 USD | €201.79M 232.94M USD | 2.72 | €0.17 0.2 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.80 6.7 USD |
-0.85
|
€176.61M 203.87M USD | €3.25K 3.75K USD | €5.75 6.64 USD | €5.80 6.7 USD | €176.61M 203.87M USD | 14.50 | €0.40 0.46 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€21.80 25.16 USD |
-5.22
|
€158.72M 183.22M USD | €26.30K 30.36K USD | €21.40 24.7 USD | €23.00 26.55 USD | €158.72M 183.22M USD | 32.05 | €0.68 0.78 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.88 6.79 USD |
-1.67
|
€156.29M 180.41M USD | €47.86K 55.25K USD | €5.82 6.72 USD | €6.02 6.95 USD | €156.29M 180.41M USD | 0 | -€0.84 -0.9 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.90 1.04 USD |
+0.67
|
€147.21M 169.92M USD | €45.93K 53.02K USD | €0.89 1.03 USD | €0.91 1.05 USD | €147.21M 169.92M USD | 11.30 | €0.08 0.09 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.60 15.7 USD |
+1.87
|
€129.19M 149.13M USD | €3.75K 4.33K USD | €13.35 15.41 USD | €13.90 16.05 USD | €129.19M 149.13M USD | 50.37 | €0.27 0.31 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.04 1.19 USD |
-0.48
|
€115.19M 132.97M USD | €5.53K 6.39K USD | €1.02 1.17 USD | €1.04 1.2 USD | €115.19M 132.97M USD | 7.39 | €0.14 0.16 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €5.00 5.77 USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.29 3.8 USD |
+0.61
|
€94.21M 108.75M USD | €50.60K 58.41K USD | €3.27 3.77 USD | €3.37 3.89 USD | €94.21M 108.75M USD | 9.40 | €0.35 0.4 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.40 8.54 USD |
+2.07
|
€90.18M 104.1M USD | €3.00K 3.46K USD | €7.25 8.37 USD | €7.40 8.54 USD | €90.18M 104.1M USD | 14.23 | €0.52 0.6 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.11 3.59 USD |
+0.32
|
€80.74M 93.2M USD | €15.08K 17.41K USD | €3.10 3.58 USD | €3.13 3.61 USD | €80.74M 93.2M USD | 9.14 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.30 2.65 USD |
-5.35
|
€60.76M 70.13M USD | €18.46K 21.31K USD | €2.30 2.65 USD | €2.40 2.77 USD | €60.76M 70.13M USD | 7.41 | €0.31 0.36 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.12 2.45 USD |
-1.85
|
€51.88M 59.89M USD | €8.32K 9.6K USD | €2.08 2.4 USD | €2.16 2.49 USD | €51.88M 59.89M USD | 53.00 | €0.04 0.05 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.82 3.26 USD |
+2.92
|
€47.80M 55.18M USD | €33.00K 38.09K USD | €2.74 3.16 USD | €2.84 3.28 USD | €47.80M 55.18M USD | 12.26 | €0.23 0.27 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.17 4.81 USD |
-0.24
|
€45.54M 52.57M USD | €12.60K 14.54K USD | €4.11 4.74 USD | €4.22 4.87 USD | €45.54M 52.57M USD | 9.26 | €0.45 0.52 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.96 3.42 USD |
0
|
€38.15M 44.04M USD | €2.50K 2.89K USD | €2.96 3.42 USD | €3.04 3.51 USD | €38.15M 44.04M USD | 17.41 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.41 1.63 USD |
0
|
€18.98M 21.91M USD | €1.00K 1.15K USD | €1.39 1.6 USD | €1.41 1.63 USD | €18.98M 21.91M USD | 12.81 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.44 0.5 USD |
-4.6
|
€14.51M 16.75M USD | €48.00K 55.41K USD | €0.43 0.5 USD | €0.45 0.52 USD | €14.51M 16.75M USD | 14.53 | €0.03 0.03 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.0099 USD |
-12.24
|
€10.74M 12.4M USD | €34.01M 39.26M USD | €0.01 0.0096 USD | €0.01 0.01 USD | €10.74M 12.4M USD | 0 | €0.00 0 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.28 0.32 USD |
-1.75
|
€10.50M 12.12M USD | €12.00K 13.85K USD | €0.28 0.32 USD | €0.28 0.32 USD | €10.50M 12.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.22 0.26 USD |
0
|
€2.95M 3.41M USD | €17.00K 19.62K USD | €0.22 0.25 USD | €0.22 0.26 USD | €2.95M 3.41M USD | 0 | -€0.15 -0.1 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.36 0.42 USD |
0
|
€2.73M 3.15M USD | €10.50K 12.12K USD | €0.36 0.42 USD | €0.37 0.43 USD | €2.73M 3.15M USD | 0 | -€1.64 -1.8 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.14 10.55 USD |
-3.18
|
€1.79B 2.07B USD | €1.16K 1.34K USD | €9.14 10.55 USD | €9.30 10.74 USD | €1.79B 2.07B USD | 35.15 | €0.26 0.3 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.35 21.18 USD |
-1.61
|
€341.53M 394.24M USD | €1.00 1.15 USD | €18.35 21.18 USD | €18.35 21.18 USD | €341.53M 394.24M USD | 22.10 | €0.83 0.96 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.48 4.02 USD |
-1.69
|
€113.79M 131.35M USD | €6.10K 7.04K USD | €3.48 4.02 USD | €3.53 4.07 USD | €113.79M 131.35M USD | 15.81 | €0.22 0.25 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.35 9.64 USD |
-1.76
|
€59.26M 68.4M USD | €500.00 577.17 USD | €8.35 9.64 USD | €8.35 9.64 USD | €59.26M 68.4M USD | 13.91 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.28 2.63 USD |
0
|
€14.54M 16.78M USD | €250.00 288.58 USD | €2.28 2.63 USD | €2.28 2.63 USD | €14.54M 16.78M USD | 0 | -€0.09 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€4.94 5.7 USD |
0
|
€12.44M 14.36M USD | €200.00 230.87 USD | €4.94 5.7 USD | €4.94 5.7 USD | €12.44M 14.36M USD | 0 | -€0.16 -0.1 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.70 3.12 USD |
-0.74
|
€11.81M 13.64M USD | €5.49K 6.33K USD | €2.68 3.09 USD | €2.76 3.19 USD | €11.81M 13.64M USD | 0 | -€0.10 -0.1 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.18 1.36 USD |
0
|
€5.62M 6.49M USD | €1.50K 1.73K USD | €1.18 1.36 USD | €1.18 1.36 USD | €5.62M 6.49M USD | 0 | -€0.12 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}