国家/地区：意大利，交易所：Milan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Poste Italiane S.p.A. PST.MI | €20.86 22.8 USD |
-0.67
|
€27.00B 29.51B USD | €1.96M 2.14M USD | €20.70 22.63 USD | €20.90 22.85 USD | €27.00B 29.51B USD | 12.41 | €1.68 1.84 USD | ||
| Leonardo S.p.a. LDO.MI | €46.04 50.33 USD |
-6.23
|
€26.57B 29.04B USD | €5.39M 5.89M USD | €46.04 50.33 USD | €47.75 52.2 USD | €26.57B 29.04B USD | 23.01 | €2.00 2.19 USD | ||
| Prysmian S.p.A. PRY.MI | €80.80 88.33 USD |
-4.13
|
€23.17B 25.33B USD | €1.81M 1.98M USD | €79.16 86.53 USD | €82.64 90.34 USD | €23.17B 25.33B USD | 19.70 | €4.10 4.48 USD | ||
| Fincantieri S.p.A. FCT.MI | €17.93 19.6 USD |
-4.01
|
€5.81B 6.35B USD | €1.69M 1.85M USD | €17.64 19.28 USD | €18.28 19.98 USD | €5.81B 6.35B USD | 44.82 | €0.40 0.44 USD | ||
| Iveco Group N.V. IVG.MI | €18.30 20 USD |
-0.08
|
€4.87B 5.33B USD | €1.88M 2.06M USD | €18.30 20 USD | €18.36 20.06 USD | €4.87B 5.33B USD | 13.96 | €1.31 1.43 USD | ||
| Interpump Group S.p.A. IP.MI | €41.74 45.63 USD |
-0.24
|
€4.44B 4.85B USD | €214.59K 234.57K USD | €40.82 44.62 USD | €42.06 45.98 USD | €4.44B 4.85B USD | 20.26 | €2.06 2.25 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €45.90 50.17 USD |
-0.43
|
€3.29B 3.59B USD | €43.73K 47.81K USD | €44.95 49.14 USD | €46.00 50.28 USD | €3.29B 3.59B USD | 15.04 | €3.05 3.33 USD | ||
| Webuild S.p.A. WBD.MI | €3.17 3.47 USD |
-2.4
|
€3.16B 3.45B USD | €2.26M 2.47M USD | €3.14 3.43 USD | €3.21 3.51 USD | €3.16B 3.45B USD | 12.68 | €0.25 0.27 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €32.40 35.42 USD |
+0.81
|
€2.89B 3.16B USD | €52.17K 57.03K USD | €31.46 34.39 USD | €32.40 35.42 USD | €2.89B 3.16B USD | 10.62 | €3.05 3.33 USD | ||
| ENAV S.p.A. ENAV.MI | €4.57 5 USD |
-0.35
|
€2.48B 2.71B USD | €536.16K 586.1K USD | €4.56 4.98 USD | €4.61 5.04 USD | €2.48B 2.71B USD | 24.07 | €0.19 0.21 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.50 6.01 USD |
0
|
€1.48B 1.61B USD | €864.67K 945.2K USD | €5.43 5.94 USD | €5.54 6.06 USD | €1.48B 1.61B USD | 16.66 | €0.33 0.36 USD | ||
| Cembre S.p.A. CMB.MI | €63.50 69.41 USD |
-2.31
|
€1.07B 1.17B USD | €8.45K 9.24K USD | €63.10 68.98 USD | €64.60 70.62 USD | €1.07B 1.17B USD | 23.43 | €2.71 2.96 USD | ||
| Comer Industries S.p.A. COM.MI | €36.90 40.34 USD |
+0.54
|
€1.06B 1.16B USD | €1.31K 1.43K USD | €36.70 40.12 USD | €37.60 41.1 USD | €1.06B 1.16B USD | 17.74 | €2.08 2.27 USD | ||
| Avio S.p.A. AVIO.MI | €26.20 28.64 USD |
-7.09
|
€853.01M 932.45M USD | €915.66K 1M USD | €25.95 28.37 USD | €27.55 30.12 USD | €853.01M 932.45M USD | 104.79 | €0.25 0.27 USD | ||
| LU-VE S.p.A. LUVE.MI | €37.20 40.66 USD |
+1.09
|
€826.08M 903.01M USD | €11.17K 12.21K USD | €36.10 39.46 USD | €37.45 40.94 USD | €826.08M 903.01M USD | 23.10 | €1.61 1.76 USD | ||
| GVS S.p.A. GVS.MI | €3.90 4.26 USD |
-2.5
|
€729.70M 797.66M USD | €478.82K 523.42K USD | €3.92 4.29 USD | €4.08 4.45 USD | €729.70M 797.66M USD | 30.00 | €0.13 0.14 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.30 5.79 USD |
-4.25
|
€630.53M 689.26M USD | €469.15K 512.84K USD | €5.23 5.72 USD | €5.51 6.02 USD | €630.53M 689.26M USD | 8.28 | €0.64 0.7 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.92 8.66 USD |
0
|
€562.04M 614.38M USD | €90.35K 98.77K USD | €7.71 8.43 USD | €7.93 8.67 USD | €562.04M 614.38M USD | 27.31 | €0.29 0.32 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.25 10.11 USD |
-2.94
|
€470.03M 513.81M USD | €267.46K 292.37K USD | €9.13 9.98 USD | €9.44 10.32 USD | €470.03M 513.81M USD | 7.17 | €1.29 1.41 USD | ||
| Antares Vision S.p.A. AV.MI | €5.02 5.49 USD |
+0.4
|
€356.40M 389.59M USD | €32.16K 35.16K USD | €4.99 5.45 USD | €5.03 5.5 USD | €356.40M 389.59M USD | 0 | -€0.14 -0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.20 10.06 USD |
-0.65
|
€332.36M 363.31M USD | €7.00K 7.65K USD | €9.12 9.97 USD | €9.22 10.08 USD | €332.36M 363.31M USD | 13.33 | €0.69 0.75 USD | ||
| A.L.A. società per azioni ALA.MI | €35.80 39.13 USD |
0
|
€323.27M 353.38M USD | €87.00 95.1 USD | €35.80 39.13 USD | €35.80 39.13 USD | €323.27M 353.38M USD | 14.67 | €2.44 2.67 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
+0.42
|
€208.32M 227.72M USD | €173.40K 189.55K USD | €0.47 0.51 USD | €0.48 0.52 USD | €208.32M 227.72M USD | 2.99 | €0.16 0.17 USD | ||
| Biesse S.p.A. BSS.MI | €5.75 6.29 USD |
+2.31
|
€156.50M 171.08M USD | €57.69K 63.07K USD | €5.56 6.08 USD | €5.75 6.29 USD | €156.50M 171.08M USD | 0 | -€0.28 -0.3 USD | ||
| Emak S.p.A. EM.MI | €0.91 1 USD |
-0.54
|
€148.67M 162.52M USD | €58.35K 63.79K USD | €0.90 0.98 USD | €0.92 1 USD | €148.67M 162.52M USD | 11.41 | €0.08 0.09 USD | ||
| Officina Stellare S.p.A. OS.MI | €20.40 22.3 USD |
-1.92
|
€123.33M 134.82M USD | €750.00 819.85 USD | €20.20 22.08 USD | €20.40 22.3 USD | €123.33M 134.82M USD | 510.00 | €0.04 0.04 USD | ||
| OMER S.p.A. OMER.MI | €4.29 4.69 USD |
-1.38
|
€122.85M 134.29M USD | €10.15K 11.1K USD | €4.21 4.6 USD | €4.38 4.79 USD | €122.85M 134.29M USD | 11.00 | €0.39 0.43 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.69 4.03 USD |
+2.5
|
€120.91M 132.17M USD | €15.00K 16.4K USD | €3.56 3.89 USD | €3.80 4.15 USD | €120.91M 132.17M USD | 16.77 | €0.22 0.24 USD | ||
| Somec S.p.A. SOM.MI | €13.90 15.19 USD |
-0.36
|
€101.20M 110.63M USD | €1.53K 1.67K USD | €13.65 14.92 USD | €13.90 15.19 USD | €101.20M 110.63M USD | 198.57 | €0.07 0.08 USD | ||
| Bastogi S.p.A. B.MI | €0.85 0.93 USD |
-0.23
|
€94.60M 103.41M USD | €38.85K 42.47K USD | €0.82 0.9 USD | €0.85 0.93 USD | €94.60M 103.41M USD | 9.44 | €0.09 0.1 USD | ||
| Tesmec S.p.A. TES.MI | €0.13 0.14 USD |
-2.31
|
€76.42M 83.54M USD | €3.05M 3.33M USD | €0.12 0.14 USD | €0.13 0.14 USD | €76.42M 83.54M USD | 0 | €0.00 0 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.60 8.31 USD |
-0.78
|
€72.20M 78.93M USD | €11.00K 12.02K USD | €7.60 8.31 USD | €7.60 8.31 USD | €72.20M 78.93M USD | 34.54 | €0.22 0.24 USD | ||
| Star7 S.p.A. STAR7.MI | €8.00 8.75 USD |
-2.44
|
€71.97M 78.67M USD | €1.38K 1.5K USD | €7.65 8.36 USD | €8.15 8.91 USD | €71.97M 78.67M USD | 24.24 | €0.33 0.36 USD | ||
| ILPRA S.p.A. ILP.MI | €5.75 6.29 USD |
+3.6
|
€67.98M 74.31M USD | €2.40K 2.62K USD | €5.55 6.07 USD | €5.75 6.29 USD | €67.98M 74.31M USD | 14.37 | €0.40 0.44 USD | ||
| SIT S.p.A. SIT.MI | €2.53 2.77 USD |
-2.32
|
€61.92M 67.68M USD | €7.79K 8.51K USD | €2.48 2.71 USD | €2.54 2.78 USD | €61.92M 67.68M USD | 0 | -€1.08 -1.1 USD | ||
| IRCE S.p.A. IRC.MI | €2.07 2.26 USD |
-0.96
|
€54.69M 59.79M USD | €7.84K 8.57K USD | €2.07 2.26 USD | €2.11 2.31 USD | €54.69M 59.79M USD | 10.89 | €0.19 0.21 USD | ||
| PLC S.p.A. PLC.MI | €2.07 2.26 USD |
-2.82
|
€53.74M 58.74M USD | €25.32K 27.67K USD | €2.07 2.26 USD | €2.13 2.33 USD | €53.74M 58.74M USD | 9.85 | €0.21 0.23 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.10 7.76 USD |
0
|
€50.39M 55.08M USD | €312.00K 341.06K USD | €7.00 7.65 USD | €7.10 7.76 USD | €50.39M 55.08M USD | 10.92 | €0.65 0.71 USD | ||
| DBA Group S.p.A. DBA.MI | €4.15 4.54 USD |
-1.66
|
€45.40M 49.63M USD | €13.20K 14.43K USD | €4.08 4.46 USD | €4.18 4.57 USD | €45.40M 49.63M USD | 14.82 | €0.28 0.31 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.71 5.15 USD |
-1.88
|
€39.54M 43.23M USD | €5.29K 5.78K USD | €4.61 5.04 USD | €4.74 5.18 USD | €39.54M 43.23M USD | 0 | -€0.44 -0.4 USD | ||
| Promotica S.p.A. PMT.MI | €2.06 2.25 USD |
-0.96
|
€35.05M 38.32M USD | €1.00K 1.09K USD | €2.06 2.25 USD | €2.06 2.25 USD | €35.05M 38.32M USD | 14.71 | €0.14 0.15 USD | ||
| Nusco S.p.A. NUS.MI | €0.90 0.98 USD |
+5.26
|
€17.95M 19.62M USD | €349.50K 382.05K USD | €0.84 0.91 USD | €0.92 1.01 USD | €17.95M 19.62M USD | 0 | -€0.05 -0.05 USD | ||
| Gel S.p.A. GEL.MI | €2.34 2.56 USD |
+2.63
|
€14.68M 16.04M USD | €5.00K 5.47K USD | €2.32 2.54 USD | €2.42 2.65 USD | €14.68M 16.04M USD | 25.99 | €0.09 0.1 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.07 1.17 USD |
-6.14
|
€14.41M 15.75M USD | €20.00K 21.86K USD | €1.05 1.15 USD | €1.12 1.22 USD | €14.41M 15.75M USD | 11.88 | €0.09 0.1 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €1.73 1.89 USD |
-3.89
|
€12.98M 14.18M USD | €3.50K 3.83K USD | €1.73 1.89 USD | €1.77 1.93 USD | €12.98M 14.18M USD | 0 | -€1.04 -1.1 USD | ||
| SG Company S.p.A. SGC.MI | €0.26 0.28 USD |
+0.79
|
€9.35M 10.22M USD | €49.50K 54.11K USD | €0.24 0.27 USD | €0.26 0.28 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.32 0.35 USD |
-0.94
|
€4.16M 4.55M USD | €38.00K 41.54K USD | €0.31 0.34 USD | €0.33 0.36 USD | €4.16M 4.55M USD | 0 | -€0.12 -0.1 USD | ||
| Fidia S.p.A. FDA.MI | €0.18 0.19 USD |
-1.74
|
€3.32M 3.63M USD | €994.49K 1.09M USD | €0.16 0.18 USD | €0.18 0.2 USD | €3.32M 3.63M USD | 0 | -€3.96 -4.3 USD | ||
| Webuild S.p.A. WBDR.MI | €11.50 12.57 USD |
-2.54
|
€3.25B 3.56B USD | €2.60K 2.84K USD | €11.40 12.46 USD | €11.85 12.95 USD | €3.25B 3.56B USD | 46.00 | €0.25 0.27 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.50 20.22 USD |
+1.65
|
€344.32M 376.39M USD | €320.00 349.8 USD | €17.80 19.46 USD | €18.00 19.68 USD | €344.32M 376.39M USD | 19.07 | €0.97 1.06 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.20 3.5 USD |
0
|
€41.25M 45.09M USD | €2.00K 2.19K USD | €3.18 3.48 USD | €3.20 3.5 USD | €41.25M 45.09M USD | 45.71 | €0.07 0.08 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.20 17.71 USD | €41.03M 44.85M USD | 20.25 | €0.80 0.87 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.05 6.61 USD |
+0.83
|
€15.24M 16.66M USD | €1.00K 1.09K USD | €5.95 6.5 USD | €6.20 6.78 USD | €15.24M 16.66M USD | 0 | -€0.01 -0.01 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.24 2.45 USD |
-1.75
|
€14.40M 15.74M USD | €6.00K 6.56K USD | €2.20 2.4 USD | €2.26 2.47 USD | €14.40M 15.74M USD | 0 | -€0.27 -0.2 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.60 2.84 USD |
-0.76
|
€11.38M 12.43M USD | €3.05K 3.34K USD | €2.53 2.77 USD | €2.76 3.02 USD | €11.38M 12.43M USD | 11.81 | €0.22 0.24 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| International Care Company S.p.A. ICC.MI | €1.16 1.27 USD |
0
|
€5.53M 6.04M USD | €2.25K 2.46K USD | €1.16 1.27 USD | €1.16 1.27 USD | €5.53M 6.04M USD | 0 | -€0.17 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}