交易所：Paris ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (129)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (129)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $170.5 186.38 USD |
-0.06
|
$134.24B 146.74B USD | $587.07K 641.75K USD | $170.22 186.07 USD | $172 188.02 USD | $134.24B 146.74B USD | 29.75 | $5.73 6.26 USD | |
| Schneider Electric S.E. SU.PA | $215.55 235.63 USD |
-1.33
|
$121.08B 132.36B USD | $304.43K 332.78K USD | $214.7 234.7 USD | $221.8 242.46 USD | $121.08B 132.36B USD | 26.61 | $8.1 8.85 USD | |
| Safran SA SAF.PA | $264.1 288.7 USD |
+0.38
|
$110.54B 120.84B USD | $109.18K 119.35K USD | $263.4 287.93 USD | $266.4 291.21 USD | $110.54B 120.84B USD | 0 | -$1.63 -1.7 USD | |
| Vinci SA DG.PA | $123.05 134.51 USD |
+0.08
|
$68.91B 75.33B USD | $210.1K 229.67K USD | $122.7 134.13 USD | $124.3 135.88 USD | $68.91B 75.33B USD | 14.35 | $8.57 9.37 USD | |
| Thales S.A. HO.PA | $241.7 264.21 USD |
+1.64
|
$52.07B 56.92B USD | $98.31K 107.47K USD | $237.7 259.84 USD | $243.35 266.01 USD | $52.07B 56.92B USD | 51.31 | $4.71 5.15 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $97.4 106.47 USD |
-0.43
|
$48.4B 52.9B USD | $253.15K 276.72K USD | $97.36 106.43 USD | $98.98 108.2 USD | $48.4B 52.9B USD | 16.53 | $5.89 6.44 USD | |
| Legrand SA LR.PA | $109 119.15 USD |
+0.23
|
$28.52B 31.18B USD | $100.08K 109.4K USD | $108.7 118.82 USD | $109.65 119.86 USD | $28.52B 31.18B USD | 23.95 | $4.55 4.97 USD | |
| Dassault Aviation société anonyme AM.PA | $296.4 324.01 USD |
+1.51
|
$24.22B 26.47B USD | $9.91K 10.83K USD | $293.6 320.94 USD | $299.2 327.07 USD | $24.22B 26.47B USD | 26.23 | $11.3 12.35 USD | |
| Veolia Environnement SA VIE.PA | $29.84 32.62 USD |
+0.1
|
$21.8B 23.83B USD | $382.56K 418.19K USD | $29.81 32.59 USD | $30.29 33.11 USD | $21.8B 23.83B USD | 19.12 | $1.56 1.71 USD | |
| Bouygues SA EN.PA | $37.68 41.19 USD |
+0.67
|
$14.32B 15.66B USD | $134.46K 146.98K USD | $37.48 40.97 USD | $37.85 41.38 USD | $14.32B 15.66B USD | 13.40 | $2.81 3.07 USD | |
| Bureau Veritas SA BVI.PA | $28.66 31.33 USD |
+0.14
|
$12.73B 13.91B USD | $236.49K 258.52K USD | $28.56 31.22 USD | $28.76 31.44 USD | $12.73B 13.91B USD | 22.92 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $117.25 128.17 USD |
+2
|
$11.19B 12.23B USD | $89.32K 97.63K USD | $116.35 127.19 USD | $117.75 128.72 USD | $11.19B 12.23B USD | 10.56 | $11.1 12.13 USD | |
| Aeroports de Paris SA ADP.PA | $106.7 116.64 USD |
+0.66
|
$10.54B 11.52B USD | $20.42K 22.33K USD | $105.3 115.11 USD | $107.3 117.29 USD | $10.54B 11.52B USD | 29.88 | $3.57 3.9 USD | |
| Alstom SA ALO.PA | $19.7 21.53 USD |
-0.56
|
$9.1B 9.95B USD | $218.27K 238.59K USD | $19.62 21.45 USD | $19.95 21.81 USD | $9.1B 9.95B USD | 59.69 | $0.33 0.36 USD | |
| Getlink SE GET.PA | $16.29 17.81 USD |
+0.12
|
$8.83B 9.65B USD | $38.52K 42.11K USD | $16.25 17.76 USD | $16.37 17.89 USD | $8.83B 9.65B USD | 28.08 | $0.58 0.63 USD | |
| SPIE SA SPIE.PA | $46.24 50.55 USD |
+1.23
|
$7.77B 8.5B USD | $38.98K 42.61K USD | $45.86 50.13 USD | $46.54 50.87 USD | $7.77B 8.5B USD | 28.19 | $1.64 1.79 USD | |
| Sodexo S.A. SW.PA | $51.65 56.46 USD |
-0.67
|
$7.54B 8.24B USD | $26.14K 28.57K USD | $51.55 56.35 USD | $52.25 57.12 USD | $7.54B 8.24B USD | 11.30 | $4.57 5 USD | |
| Elis SA ELIS.PA | $24.02 26.26 USD |
+1.44
|
$5.6B 6.12B USD | $63.12K 68.99K USD | $23.72 25.93 USD | $24.04 26.28 USD | $5.6B 6.12B USD | 17.66 | $1.36 1.49 USD | |
| Teleperformance SE TEP.PA | $79.08 86.45 USD |
-0.23
|
$4.67B 5.1B USD | $94.62K 103.43K USD | $78.94 86.29 USD | $80.14 87.6 USD | $4.67B 5.1B USD | 8.71 | $9.07 9.91 USD | |
| Nexans S.A. NEX.PA | $100.6 109.97 USD |
-0.2
|
$4.4B 4.81B USD | $20.57K 22.48K USD | $100 109.31 USD | $101.9 111.39 USD | $4.4B 4.81B USD | 15.38 | $6.54 7.15 USD | |
| ID Logistics Group SA IDL.PA | $415.5 454.2 USD |
-0.95
|
$2.72B 2.97B USD | $1.47K 1.6K USD | $415.5 454.2 USD | $422 461.3 USD | $2.72B 2.97B USD | 52.13 | $7.97 8.71 USD | |
| Air France-KLM SA AF.PA | $8.45 9.24 USD |
+0.02
|
$2.22B 2.43B USD | $602.72K 658.85K USD | $8.42 9.2 USD | $8.64 9.44 USD | $2.22B 2.43B USD | 4.29 | $1.97 2.15 USD | |
| Ipsos SA IPS.PA | $44.34 48.47 USD |
-0.23
|
$1.91B 2.09B USD | $5.32K 5.82K USD | $44.34 48.47 USD | $44.7 48.86 USD | $1.91B 2.09B USD | 9.39 | $4.72 5.16 USD | |
| Lisi S.A. FII.PA | $34.75 37.99 USD |
+1.02
|
$1.58B 1.73B USD | $18.63K 20.37K USD | $34.3 37.49 USD | $35.1 38.37 USD | $1.58B 1.73B USD | 28.02 | $1.24 1.36 USD | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
-0.59
|
$1.11B 1.21B USD | $1.35K 1.47K USD | $16.85 18.42 USD | $16.9 18.47 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.43 5.93 USD |
0
|
$865.29M 945.88M USD | $38.57K 42.16K USD | $5.41 5.91 USD | $5.47 5.97 USD | $865.29M 945.88M USD | 11.30 | $0.48 0.52 USD | |
| GL Events SA GLO.PA | $26.9 29.41 USD |
+0.56
|
$788.68M 862.14M USD | $14.74K 16.11K USD | $26.6 29.08 USD | $27 29.51 USD | $788.68M 862.14M USD | 10.93 | $2.46 2.69 USD | |
| Séché Environnement SA SCHP.PA | $97.5 106.58 USD |
+0.83
|
$768.9M 840.51M USD | $2.49K 2.73K USD | $95 103.85 USD | $98.1 107.24 USD | $768.9M 840.51M USD | 21.38 | $4.56 4.98 USD | |
| Manitou BF SA MTU.PA | $19.76 21.6 USD |
+0.3
|
$756.18M 826.61M USD | $8.12K 8.88K USD | $19.6 21.43 USD | $20.1 21.97 USD | $756.18M 826.61M USD | 6.00 | $3.29 3.6 USD | |
| Assystem S.A. ASY.PA | $40.95 44.76 USD |
+0.12
|
$580.98M 635.09M USD | $5.63K 6.15K USD | $40.55 44.33 USD | $41.25 45.09 USD | $580.98M 635.09M USD | 75.83 | $0.54 0.59 USD | |
| Waga Energy SA WAGA.PA | $21.8 23.83 USD |
0
|
$540.5M 590.84M USD | $2.72K 2.97K USD | $21.7 23.72 USD | $21.85 23.89 USD | $540.5M 590.84M USD | 0 | -$0.74 -0.8 USD | |
| Mersen S.A. MRN.PA | $20.6 22.52 USD |
+0.73
|
$505.13M 552.18M USD | $7.22K 7.89K USD | $20.5 22.41 USD | $20.85 22.79 USD | $505.13M 552.18M USD | 8.51 | $2.42 2.65 USD | |
| Figeac Aero Société Anonyme FGA.PA | $11.5 12.57 USD |
0
|
$491.85M 537.66M USD | $13.52K 14.77K USD | $11.45 12.52 USD | $11.6 12.68 USD | $491.85M 537.66M USD | 0 | -$0.09 -0.09 USD | |
| GROUPE SFPI SA SFPI.PA | $2.3 2.51 USD |
+2.22
|
$212.07M 231.82M USD | $5.79K 6.33K USD | $2.27 2.48 USD | $2.3 2.51 USD | $212.07M 231.82M USD | 46.00 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-0.72
|
$175.16M 191.47M USD | $1.69M 1.85M USD | $0.01 0.01 USD | $0.01 0.02 USD | $175.16M 191.47M USD | 0 | -$0.01 -0.01 USD | |
| Freelance.com SA ALFRE.PA | $2.27 2.48 USD |
0
|
$128.26M 140.21M USD | $5.51K 6.03K USD | $2.27 2.48 USD | $2.27 2.48 USD | $128.26M 140.21M USD | 6.48 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.43 2.66 USD |
-2.41
|
$73.31M 80.14M USD | $11.32K 12.37K USD | $2.42 2.65 USD | $2.5 2.73 USD | $73.31M 80.14M USD | 5.17 | $0.47 0.51 USD | |
| Balyo SA BALYO.PA | $0.4 0.44 USD |
-0.99
|
$67.17M 73.43M USD | $29.4K 32.13K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $67.17M 73.43M USD | 0 | -$0.21 -0.2 USD | |
| Forsee Power S.A. FORSE.PA | $0.3699 0.41 USD |
-0.27
|
$45.07M 49.27M USD | $60.18K 65.78K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $45.07M 49.27M USD | 0 | -$0.17 -0.1 USD | |
| Touax SCA TOUP.PA | $4.48 4.9 USD |
0
|
$31.26M 34.17M USD | $3.56K 3.89K USD | $4.44 4.85 USD | $4.48 4.9 USD | $31.26M 34.17M USD | 13.57 | $0.33 0.36 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.92 2.1 USD |
+0.31
|
$26.41M 28.87M USD | $751 820.94 USD | $1.91 2.09 USD | $1.92 2.1 USD | $26.41M 28.87M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.42 4.83 USD |
+2.91
|
$26.12M 28.56M USD | $5.78K 6.32K USD | $4.33 4.73 USD | $4.42 4.83 USD | $26.12M 28.56M USD | 18.41 | $0.24 0.26 USD | |
| Enogia SAS ALENO.PA | $3.06 3.34 USD |
+3.03
|
$20.02M 21.88M USD | $3.07K 3.36K USD | $2.96 3.24 USD | $3.06 3.34 USD | $20.02M 21.88M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.27 0.29 USD |
-1.11
|
$13.92M 15.22M USD | $9.63K 10.53K USD | $0.27 0.29 USD | $0.27 0.3 USD | $13.92M 15.22M USD | 0 | -$0.16 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.005199 0.0056 USD |
-7.27
|
$8.58M 9.38M USD | $24.28M 26.54M USD | $0.005 0.0054 USD | $0.005599 0.0061 USD | $8.58M 9.38M USD | 0 | -$0.02 -0.02 USD | |
| Altheora SA ALORA.PA | $0.4 0.44 USD |
-3.37
|
$5.39M 5.89M USD | $4.84K 5.29K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $5.39M 5.89M USD | 0 | -$0.14 -0.1 USD | |
| Ecoslops S.A. ALESA.PA | $0.8599 0.94 USD |
-9.47
|
$4.88M 5.33M USD | $450 491.91 USD | $0.8599 0.94 USD | $0.92 1.01 USD | $4.88M 5.33M USD | 0 | -$0.54 -0.5 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.53 0.58 USD |
-5.71
|
$3.89M 4.25M USD | $3.55K 3.88K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $3.89M 4.25M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.11 0.12 USD |
0
|
$3.54M 3.87M USD | $342.78K 374.7K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $3.54M 3.87M USD | 0 | -$0.09 -0.09 USD | |
| DBT SA ALDBT.PA | $0.16 0.18 USD |
-6.43
|
$883.89K 966.21K USD | $38.63K 42.23K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $883.89K 966.21K USD | 0 | -$0.63 -0.6 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,488 1626.59 USD |
+0.27
|
$6.29B 6.87B USD | $220 240.49 USD | $1,482 1620.03 USD | $1,498 1637.52 USD | $6.29B 6.87B USD | 118.00 | $12.61 13.78 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $104 113.69 USD |
0
|
$3.8B 4.15B USD | $689 753.17 USD | $104 113.69 USD | $104 113.69 USD | $3.8B 4.15B USD | 142.46 | $0.73 0.8 USD | |
| STEF SA STF.PA | $130.6 142.76 USD |
-0.31
|
$1.73B 1.9B USD | $1.35K 1.48K USD | $130 142.11 USD | $131.2 143.42 USD | $1.73B 1.9B USD | 10.99 | $11.88 12.99 USD | |
| Synergie SE SDG.PA | $33.6 36.73 USD |
+0.3
|
$768.01M 839.54M USD | $520 568.43 USD | $30.4 33.23 USD | $33.6 36.73 USD | $768.01M 839.54M USD | 12.30 | $2.73 2.98 USD | |
| Groupe CRIT SA CEN.PA | $69.8 76.3 USD |
-0.85
|
$735.39M 803.88M USD | $474 518.15 USD | $69.8 76.3 USD | $70.6 77.18 USD | $735.39M 803.88M USD | 10.17 | $6.86 7.5 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Thermador Groupe SA THEP.PA | $72.7 79.47 USD |
-1.22
|
$666.71M 728.8M USD | $3.84K 4.2K USD | $72.3 79.03 USD | $73.8 80.67 USD | $666.71M 728.8M USD | 15.24 | $4.77 5.21 USD | |
| Samse SA SAMS.PA | $158 172.72 USD |
0
|
$543.61M 594.24M USD | $30 32.79 USD | $158 172.72 USD | $159 173.81 USD | $543.61M 594.24M USD | 20.78 | $7.6 8.31 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $85.4 93.35 USD |
+1.43
|
$322.01M 352M USD | $922 1.01K USD | $84.2 92.04 USD | $85.4 93.35 USD | $322.01M 352M USD | 16.45 | $5.19 5.67 USD | |
| EXEL Industries SA EXE.PA | $39.9 43.62 USD |
-0.99
|
$276.69M 302.46M USD | $343 374.95 USD | $39.9 43.62 USD | $40.3 44.05 USD | $276.69M 302.46M USD | 4.76 | $8.37 9.15 USD | |
| Groupe Pizzorno Environnement GPE.PA | $64.2 70.18 USD |
+0.31
|
$248.1M 271.21M USD | $242 264.54 USD | $63.6 69.52 USD | $64.2 70.18 USD | $248.1M 271.21M USD | 17.73 | $3.62 3.96 USD | |
| Alan Allman Associates AAA.PA | $4.31 4.71 USD |
+2.38
|
$196.09M 214.36M USD | $114 124.62 USD | $4.21 4.6 USD | $4.31 4.71 USD | $196.09M 214.36M USD | 0 | -$0.28 -0.3 USD | |
| Gévelot SA ALGEV.PA | $187 204.42 USD |
+1.08
|
$140.64M 153.74M USD | $11 12.02 USD | $187 204.42 USD | $187 204.42 USD | $140.64M 153.74M USD | 42.98 | $4.35 4.76 USD | |
| La Forestière Equatoriale SA FORE.PA | $845 923.7 USD |
0
|
$119.43M 130.55M USD | $63 68.87 USD | $845 923.7 USD | $845 923.7 USD | $119.43M 130.55M USD | 119.68 | $7.06 7.72 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $89 97.29 USD |
0
|
$97.73M 106.83M USD | $1 1.09 USD | $89 97.29 USD | $89 97.29 USD | $97.73M 106.83M USD | 34.36 | $2.59 2.83 USD | |
| Groupe ETPO SA INFE.PA | $72.5 79.25 USD |
-16.67
|
$96.48M 105.46M USD | $118 128.99 USD | $72.5 79.25 USD | $72.5 79.25 USD | $96.48M 105.46M USD | 11.41 | $6.35 6.94 USD | |
| Téléverbier SA TVRB.PA | $57 62.31 USD |
+3.64
|
$79.8M 87.23M USD | $109 119.15 USD | $57 62.31 USD | $57 62.31 USD | $79.8M 87.23M USD | 77.02 | $0.74 0.81 USD | |
| Poujoulat SA ALPJT.PA | $8.88 9.71 USD |
-0.22
|
$69.47M 75.94M USD | $285 311.54 USD | $8.8 9.62 USD | $8.9 9.73 USD | $69.47M 75.94M USD | 19.30 | $0.46 0.5 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.22 5.71 USD |
-0.38
|
$60.98M 66.66M USD | $5.74K 6.27K USD | $5.22 5.71 USD | $5.24 5.73 USD | $60.98M 66.66M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.6 29.08 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $59.87M 65.45M USD | 31.66 | $0.84 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.34 5.84 USD |
+0.38
|
$49.93M 54.59M USD | $1 1.09 USD | $5.34 5.84 USD | $5.34 5.84 USD | $49.93M 54.59M USD | 48.54 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$49.53M 54.15M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $49.53M 54.15M USD | 0 | -$0.33 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $20 21.86 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.1 12.13 USD |
0
|
$28.21M 30.84M USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $28.21M 30.84M USD | 55.50 | $0.2 0.22 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
0
|
$23.93M 26.15M USD | $20 21.86 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Trilogiq S.A. ALTRI.PA | $6.1 6.67 USD |
0
|
$21.18M 23.15M USD | $41 44.82 USD | $6.1 6.67 USD | $6.1 6.67 USD | $21.18M 23.15M USD | 8.97 | $0.68 0.74 USD | |
| Groupe MEDIA 6 EDI.PA | $8.85 9.67 USD |
0
|
$21.01M 22.96M USD | $15 16.4 USD | $8.85 9.67 USD | $9.95 10.88 USD | $21.01M 22.96M USD | 221.25 | $0.04 0.04 USD | |
| BOA Concept SAS ALBOA.PA | $21 22.96 USD |
+0.48
|
$20.27M 22.15M USD | $26 28.42 USD | $21 22.96 USD | $21 22.96 USD | $20.27M 22.15M USD | 105.00 | $0.2 0.22 USD | |
| MG International S.A. ALMGI.PA | $3.36 3.67 USD |
-5.62
|
$17.34M 18.95M USD | $230 251.42 USD | $3.36 3.67 USD | $3.36 3.67 USD | $17.34M 18.95M USD | 12.44 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.9 16.29 USD |
+0.68
|
$14.92M 16.31M USD | $111 121.34 USD | $14.8 16.18 USD | $15 16.4 USD | $14.92M 16.31M USD | 17.52 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.15 7.82 USD |
0
|
$11.85M 12.96M USD | $19 20.77 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.85M 12.96M USD | 11.34 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.18 3.48 USD |
0
|
$9.04M 9.88M USD | $102 111.5 USD | $3.18 3.48 USD | $3.18 3.48 USD | $9.04M 9.88M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.55 2.79 USD |
0
|
$8.27M 9.04M USD | $50 54.66 USD | $2.55 2.79 USD | $2.55 2.79 USD | $8.27M 9.04M USD | 11.08 | $0.23 0.25 USD | |
| WINFARM Société anonyme ALWF.PA | $3.63 3.97 USD |
0
|
$7.34M 8.02M USD | $65 71.05 USD | $3.63 3.97 USD | $3.63 3.97 USD | $7.34M 8.02M USD | 0 | -$1.85 -2.02 USD | |
| Aquila SA ALAQU.PA | $3.9 4.26 USD |
0
|
$6.42M 7.02M USD | $5 5.47 USD | $3.9 4.26 USD | $3.9 4.26 USD | $6.42M 7.02M USD | 10.26 | $0.38 0.42 USD | |
| Mare Nostrum SA ALMAR.PA | $0.65 0.71 USD |
0
|
$4.7M 5.14M USD | $1 1.09 USD | $0.65 0.71 USD | $0.65 0.71 USD | $4.7M 5.14M USD | 0 | -$1.29 -1.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.88 4.24 USD |
0
|
$4.08M 4.46M USD | $16 17.49 USD | $3.58 3.91 USD | $3.88 4.24 USD | $4.08M 4.46M USD | 27.71 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.65 1.8 USD |
0
|
$3.75M 4.1M USD | $1.55K 1.7K USD | $1.65 1.8 USD | $1.65 1.8 USD | $3.75M 4.1M USD | 0 | -$0.02 -0.02 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}