国家/地区：法国，交易所：Paris ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schneider Electric S.E.
SU.PA
FR
|
€285.20 329.22 USD |
-2.58
|
€160.40B 185.15B USD | €41.79K 48.24K USD | €281.95 325.46 USD | €285.60 329.68 USD | €160.40B 185.15B USD | 35.82 | €7.96 9.19 USD | ||
Airbus SE
AIR.PA
FR
|
€188.00 217.01 USD |
-0.8
|
€148.00B 170.84B USD | €30.72K 35.46K USD | €187.68 216.65 USD | €188.94 218.1 USD | €148.00B 170.84B USD | 29.69 | €6.33 7.31 USD | ||
Safran SA
SAF.PA
FR
|
€328.50 379.2 USD |
-0.82
|
€136.38B 157.42B USD | €23.84K 27.52K USD | €326.50 376.89 USD | €329.20 380.01 USD | €136.38B 157.42B USD | 19.14 | €17.16 19.81 USD | ||
Vinci SA
DG.PA
FR
|
€130.30 150.41 USD |
-0.27
|
€72.10B 83.22B USD | €23.48K 27.1K USD | €130.05 150.12 USD | €130.70 150.87 USD | €72.10B 83.22B USD | 15.06 | €8.65 9.98 USD | ||
Thales S.A.
HO.PA
FR
|
€226.90 261.92 USD |
+0.27
|
€46.62B 53.82B USD | €4.84K 5.58K USD | €226.00 260.88 USD | €227.50 262.61 USD | €46.62B 53.82B USD | 27.94 | €8.12 9.37 USD | ||
Legrand SA
LR.PA
FR
|
€151.20 174.54 USD |
-1.85
|
€39.52B 45.62B USD | €41.01K 47.34K USD | €150.70 173.96 USD | €151.50 174.88 USD | €39.52B 45.62B USD | 31.11 | €4.86 5.61 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€77.72 89.71 USD |
-0.49
|
€38.07B 43.95B USD | €51.15K 59.05K USD | €77.10 89 USD | €77.76 89.76 USD | €38.07B 43.95B USD | 13.44 | €5.78 6.67 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€35.79 41.31 USD |
-0.64
|
€26.21B 30.25B USD | €65.97K 76.15K USD | €35.67 41.18 USD | €36.03 41.59 USD | €26.21B 30.25B USD | 21.05 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€294.80 340.3 USD |
+0.62
|
€22.87B 26.4B USD | €1.01K 1.16K USD | €292.80 337.99 USD | €295.40 340.99 USD | €22.87B 26.4B USD | 23.56 | €12.51 14.44 USD | ||
Bouygues SA
EN.PA
FR
|
€50.04 57.76 USD |
-0.75
|
€19.31B 22.29B USD | €27.99K 32.31K USD | €49.87 57.57 USD | €50.34 58.11 USD | €19.31B 22.29B USD | 15.83 | €3.16 3.65 USD | ||
Eiffage SA
FGR.PA
FR
|
€130.10 150.18 USD |
+0.12
|
€12.75B 14.72B USD | €3.64K 4.2K USD | €129.38 149.34 USD | €130.35 150.47 USD | €12.75B 14.72B USD | 12.17 | €10.69 12.34 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€25.54 29.48 USD |
0
|
€11.34B 13.09B USD | €15.12K 17.45K USD | €25.42 29.34 USD | €25.54 29.48 USD | €11.34B 13.09B USD | 19.49 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€110.90 128.02 USD |
-0.27
|
€10.97B 12.66B USD | €5.71K 6.59K USD | €110.00 126.98 USD | €110.90 128.02 USD | €10.97B 12.66B USD | 28.73 | €3.86 4.46 USD | ||
Getlink SE
GET.PA
FR
|
€18.62 21.49 USD |
-0.21
|
€10.10B 11.66B USD | €4.59K 5.3K USD | €18.56 21.42 USD | €18.63 21.51 USD | €10.10B 11.66B USD | 31.55 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€50.55 58.35 USD |
-1.08
|
€8.54B 9.86B USD | €8.00K 9.23K USD | €50.30 58.06 USD | €50.70 58.52 USD | €8.54B 9.86B USD | 48.60 | €1.04 1.2 USD | ||
Alstom SA
ALO.PA
FR
|
€16.06 18.54 USD |
-0.93
|
€7.43B 8.58B USD | €45.10K 52.06K USD | €15.98 18.45 USD | €16.10 18.58 USD | €7.43B 8.58B USD | 26.76 | €0.60 0.69 USD | ||
Sodexo S.A.
SW.PA
FR
|
€49.68 57.35 USD |
-0.56
|
€7.24B 8.36B USD | €2.77K 3.2K USD | €49.56 57.21 USD | €49.86 57.56 USD | €7.24B 8.36B USD | 16.28 | €3.05 3.52 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€155.00 178.92 USD |
-2.52
|
€6.78B 7.83B USD | €9.98K 11.52K USD | €153.50 177.19 USD | €155.70 179.73 USD | €6.78B 7.83B USD | 32.63 | €4.75 5.48 USD | ||
|
Elis SA
ELIS.PA
FR
|
€26.62 30.73 USD |
-0.45
|
€5.80B 6.69B USD | €650.00 750.32 USD | €26.58 30.68 USD | €26.64 30.75 USD | €5.80B 6.69B USD | 18.23 | €1.46 1.69 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€12.33 14.23 USD |
-0.84
|
€3.24B 3.74B USD | €59.08K 68.2K USD | €12.23 14.12 USD | €12.34 14.24 USD | €3.24B 3.74B USD | 2.23 | €5.51 6.36 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€68.70 79.3 USD |
-0.72
|
€3.14B 3.62B USD | €6.73K 7.77K USD | €67.60 78.03 USD | €69.00 79.65 USD | €3.14B 3.62B USD | 50.51 | €1.36 1.57 USD | ||
Teleperformance SE
TEP.PA
FR
|
€52.88 61.04 USD |
-0.34
|
€3.07B 3.55B USD | €3.33K 3.85K USD | €52.44 60.53 USD | €53.16 61.36 USD | €3.07B 3.55B USD | 6.29 | €8.40 9.7 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€333.00 384.39 USD |
-0.3
|
€2.17B 2.5B USD | €415.00 479.05 USD | €330.00 380.93 USD | €333.00 384.39 USD | €2.17B 2.5B USD | 37.08 | €8.98 10.37 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.85 11.36 USD |
-1.46
|
€1.56B 1.8B USD | €15.20K 17.55K USD | €9.82 11.34 USD | €9.88 11.4 USD | €1.56B 1.8B USD | 11.86 | €0.83 0.96 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€41.38 47.77 USD |
-2.82
|
€1.01B 1.16B USD | €7.97K 9.2K USD | €40.94 47.26 USD | €41.60 48.02 USD | €1.01B 1.16B USD | 72.59 | €0.57 0.66 USD | ||
|
GL Events SA
GLO.PA
FR
|
€32.60 37.63 USD |
+0.78
|
€956.24M 1.1B USD | €1.37K 1.58K USD | €32.25 37.23 USD | €32.60 37.63 USD | €956.24M 1.1B USD | 11.94 | €2.73 3.15 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€20.50 23.66 USD |
-1.2
|
€784.49M 905.56M USD | €1.51K 1.74K USD | €20.50 23.66 USD | €20.70 23.89 USD | €784.49M 905.56M USD | 11.45 | €1.79 2.07 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€80.40 92.81 USD |
+0.25
|
€624.32M 720.68M USD | €735.00 848.44 USD | €80.40 92.81 USD | €80.60 93.04 USD | €624.32M 720.68M USD | 29.02 | €2.77 3.2 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€40.95 47.27 USD |
-1.33
|
€607.65M 701.43M USD | €203.00 234.33 USD | €40.95 47.27 USD | €41.20 47.56 USD | €607.65M 701.43M USD | 81.90 | €0.50 0.58 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.64 13.44 USD |
-1.19
|
€515.72M 595.32M USD | €6.38K 7.36K USD | €11.54 13.32 USD | €11.64 13.44 USD | €515.72M 595.32M USD | 1164.00 | €0.01 0.01 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.18 2.52 USD |
+0.93
|
€201.01M 232.03M USD | €3.48K 4.02K USD | €2.18 2.52 USD | €2.18 2.52 USD | €201.01M 232.03M USD | 12.11 | €0.18 0.21 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.30 9.58 USD |
+0.61
|
€200.60M 231.56M USD | €1.70K 1.96K USD | €8.25 9.52 USD | €8.30 9.58 USD | €200.60M 231.56M USD | 0 | -€1.26 -1.4 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
0
|
€189.56M 218.82M USD | €152.00K 175.46K USD | €0.01 0.02 USD | €0.02 0.02 USD | €189.56M 218.82M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.67 3.08 USD |
-0.37
|
€150.85M 174.13M USD | €1.00K 1.16K USD | €2.66 3.07 USD | €2.67 3.08 USD | €150.85M 174.13M USD | 6.51 | €0.41 0.47 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€5.90 6.81 USD |
+1.72
|
€46.16M 53.28M USD | €419.00 483.67 USD | €5.90 6.81 USD | €5.96 6.88 USD | €46.16M 53.28M USD | 0 | -€0.28 -0.3 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€5.88 6.79 USD |
-0.34
|
€36.95M 42.65M USD | €641.00 739.93 USD | €5.88 6.79 USD | €5.90 6.81 USD | €36.95M 42.65M USD | 196.00 | €0.03 0.03 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.36 1.57 USD |
0
|
€18.57M 21.43M USD | €7.01K 8.09K USD | €1.35 1.56 USD | €1.36 1.57 USD | €18.57M 21.43M USD | 22.66 | €0.06 0.07 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.70 3.12 USD |
0
|
€16.03M 18.51M USD | €7.22K 8.34K USD | €2.68 3.09 USD | €2.80 3.23 USD | €16.03M 18.51M USD | 0 | -€0.40 -0.4 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.31 0.36 USD |
0
|
€15.64M 18.06M USD | €1.00 1.15 USD | €0.31 0.36 USD | €0.31 0.36 USD | €15.64M 18.06M USD | 0 | -€0.23 -0.2 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.50 4.04 USD |
-2.23
|
€9.95M 11.48M USD | €57.00 65.8 USD | €3.50 4.04 USD | €3.50 4.04 USD | €9.95M 11.48M USD | 0 | -€0.25 -0.2 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.41 0.47 USD |
+5.38
|
€5.49M 6.34M USD | €6.45K 7.45K USD | €0.37 0.43 USD | €0.41 0.47 USD | €5.49M 6.34M USD | 0 | -€0.18 -0.2 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.60 0.69 USD |
0
|
€4.18M 4.82M USD | €55.10K 63.61K USD | €0.55 0.63 USD | €0.61 0.7 USD | €4.18M 4.82M USD | 0.31 | €1.91 2.2 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0039 USD |
+6.25
|
€2.15M 2.48M USD | €2.23M 2.57M USD | €0.00 0.0034 USD | €0.00 0.0039 USD | €2.15M 2.48M USD | 0 | -€94.56 -109.1 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.05 0.06 USD |
-4.2
|
€836.11K 965.14K USD | €374.26K 432.03K USD | €0.05 0.06 USD | €0.05 0.06 USD | €836.11K 965.14K USD | 0 | -€0.41 -0.4 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0039 USD |
-5.56
|
€37.58K 43.38K USD | €242.22K 279.61K USD | €0.00 0.0036 USD | €0.00 0.0039 USD | €37.58K 43.38K USD | 0 | -€0.89 -1.02 USD | ||
|
STEF SA
STF.PA
FR
|
€120.20 138.75 USD |
+0.17
|
€1.52B 1.76B USD | €1.53K 1.76K USD | €120.00 138.52 USD | €120.20 138.75 USD | €1.52B 1.76B USD | 18.04 | €6.66 7.69 USD | ||
|
H&K AG
MLHK.PA
FR
|
€32.80 37.86 USD |
0
|
€1.16B 1.34B USD | €405.00 467.51 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.16B 1.34B USD | 22.16 | €1.48 1.71 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Synergie SE
SDG.PA
FR
|
€28.30 32.67 USD |
0
|
€643.40M 742.7M USD | €1.00 1.15 USD | €28.30 32.67 USD | €28.30 32.67 USD | €643.40M 742.7M USD | 11.94 | €2.37 2.74 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€68.20 78.73 USD |
-1.16
|
€625.44M 721.97M USD | €695.00 802.26 USD | €68.20 78.73 USD | €69.00 79.65 USD | €625.44M 721.97M USD | 14.95 | €4.56 5.26 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.25 26.84 USD |
0
|
€621.74M 717.69M USD | €733.00 846.13 USD | €22.60 26.09 USD | €23.35 26.95 USD | €621.74M 717.69M USD | 0 | -€1.35 -1.5 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€53.00 61.18 USD |
-0.38
|
€558.29M 644.46M USD | €240.00 277.04 USD | €53.00 61.18 USD | €53.00 61.18 USD | €558.29M 644.46M USD | 17.90 | €2.96 3.42 USD | ||
|
Samse SA
SAMS.PA
FR
|
€124.50 143.71 USD |
-0.4
|
€420.08M 484.91M USD | €1.00 1.15 USD | €124.50 143.71 USD | €124.50 143.71 USD | €420.08M 484.91M USD | 16.42 | €7.58 8.75 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€83.60 96.5 USD |
-0.24
|
€315.64M 364.35M USD | €1.00 1.15 USD | €83.60 96.5 USD | €83.60 96.5 USD | €315.64M 364.35M USD | 17.97 | €4.65 5.37 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.00 71.57 USD |
+0.65
|
€239.64M 276.63M USD | €103.00 118.9 USD | €61.80 71.34 USD | €62.00 71.57 USD | €239.64M 276.63M USD | 10.19 | €6.08 7.02 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€162.00 187 USD |
0
|
€183.30M 211.59M USD | €11.00 12.7 USD | €162.00 187 USD | €164.00 189.31 USD | €183.30M 211.59M USD | 8.47 | €19.12 22.07 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€200.00 230.87 USD |
0
|
€149.03M 172.03M USD | €13.00 15.01 USD | €200.00 230.87 USD | €200.00 230.87 USD | €149.03M 172.03M USD | 51.02 | €3.92 4.52 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€21.70 25.05 USD |
+0.46
|
€147.16M 169.87M USD | €31.00 35.78 USD | €21.70 25.05 USD | €21.70 25.05 USD | €147.16M 169.87M USD | 0 | -€0.50 -0.5 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €1.00 1.15 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 169.62 | €4.51 5.21 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€94.50 109.08 USD |
0
|
€103.78M 119.8M USD | €1.00 1.15 USD | €94.50 109.08 USD | €94.50 109.08 USD | €103.78M 119.8M USD | 30.68 | €3.08 3.56 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€69.50 80.23 USD |
0
|
€97.30M 112.32M USD | €10.00 11.54 USD | €69.50 80.23 USD | €69.50 80.23 USD | €97.30M 112.32M USD | 24.73 | €2.81 3.24 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.96 9.19 USD |
+2.05
|
€90.94M 104.97M USD | €1.38K 1.6K USD | €7.94 9.17 USD | €7.96 9.19 USD | €90.94M 104.97M USD | 72.36 | €0.11 0.13 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.85 2.14 USD |
0
|
€84.02M 96.98M USD | €1.00 1.15 USD | €1.85 2.14 USD | €1.85 2.14 USD | €84.02M 96.98M USD | 0 | -€0.21 -0.2 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.20 2.54 USD |
-1.35
|
€64.74M 74.73M USD | €500.00 577.17 USD | €2.20 2.54 USD | €2.20 2.54 USD | €64.74M 74.73M USD | 4.58 | €0.48 0.55 USD | ||
|
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.72 6.6 USD |
+0.35
|
€53.45M 61.7M USD | €1.00 1.15 USD | €5.72 6.6 USD | €5.72 6.6 USD | €53.45M 61.7M USD | 0 | -€0.58 -0.6 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Grande Armee Investissement SA
MLGAI.PA
FR
|
€137.00 158.14 USD |
0
|
€37.89M 43.74M USD | €45.00 51.95 USD | €137.00 158.14 USD | €137.00 158.14 USD | €37.89M 43.74M USD | 0 | -€0.52 -0.6 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.84 2.12 USD |
0
|
€36.74M 42.41M USD | €982.00 1.13K USD | €1.75 2.02 USD | €1.84 2.12 USD | €36.74M 42.41M USD | 0 | -€0.01 -0.01 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€66.50 76.76 USD |
+1.53
|
€27.73M 32.01M USD | €3.00 3.46 USD | €66.50 76.76 USD | €66.50 76.76 USD | €27.73M 32.01M USD | 3.45 | €19.27 22.24 USD | ||
|
DLSI
ALDLS.PA
FR
|
€10.10 11.66 USD |
0
|
€25.51M 29.45M USD | €1.00 1.15 USD | €10.10 11.66 USD | €10.10 11.66 USD | €25.51M 29.45M USD | 0 | -€0.44 -0.5 USD | ||
|
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€900.00 1038.9 USD |
-18.18
|
€24.75M 28.57M USD | €19.00 21.93 USD | €900.00 1038.9 USD | €900.00 1038.9 USD | €24.75M 28.57M USD | 23.80 | €37.80 43.63 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.20 6 USD |
0
|
€18.06M 20.84M USD | €3.91K 4.51K USD | €5.20 6 USD | €5.20 6 USD | €18.06M 20.84M USD | 0 | -€0.12 -0.1 USD | ||
|
Signaux Girod S.A.
ALGIR.PA
FR
|
€16.70 19.28 USD |
0
|
€16.49M 19.03M USD | €695.00 802.26 USD | €16.05 18.53 USD | €16.70 19.28 USD | €16.49M 19.03M USD | 22.56 | €0.74 0.85 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€13.40 15.47 USD |
0
|
€12.97M 14.97M USD | €14.00 16.16 USD | €13.40 15.47 USD | €13.40 15.47 USD | €12.97M 14.97M USD | 0 | -€0.70 -0.8 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.48 2.86 USD |
0
|
€12.80M 14.77M USD | €402.00 464.04 USD | €2.48 2.86 USD | €2.48 2.86 USD | €12.80M 14.77M USD | 17.71 | €0.14 0.16 USD | ||
|
i2S SA
ALI2S.PA
FR
|
€6.10 7.04 USD |
0
|
€10.14M 11.71M USD | €20.00 23.09 USD | €6.10 7.04 USD | €6.10 7.04 USD | €10.14M 11.71M USD | 16.48 | €0.37 0.43 USD | ||
|
WINFARM Société anonyme
ALWF.PA
FR
|
€3.90 4.5 USD |
+0.78
|
€7.80M 9M USD | €11.00 12.7 USD | €3.90 4.5 USD | €3.90 4.5 USD | €7.80M 9M USD | 0 | -€0.42 -0.4 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.60 4.16 USD |
0
|
€5.88M 6.79M USD | €20.00 23.09 USD | €3.60 4.16 USD | €3.60 4.16 USD | €5.88M 6.79M USD | 14.40 | €0.25 0.29 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.38 2.75 USD |
0
|
€5.73M 6.61M USD | €30.00 34.63 USD | €2.38 2.75 USD | €2.38 2.75 USD | €5.73M 6.61M USD | 59.50 | €0.04 0.05 USD | ||
|
Umalis Group
MLUMG.PA
FR
|
€3.46 3.99 USD |
0
|
€4.29M 4.96M USD | €47.00 54.25 USD | €3.46 3.99 USD | €3.46 3.99 USD | €4.29M 4.96M USD | 0 | -€0.84 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.68 4.25 USD |
0
|
€3.87M 4.47M USD | €2.66K 3.06K USD | €3.12 3.6 USD | €3.68 4.25 USD | €3.87M 4.47M USD | 26.28 | €0.14 0.16 USD | ||
|
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€102.00 117.74 USD |
0
|
€1.33M 1.53M USD | €16.00 18.47 USD | €102.00 117.74 USD | €116.00 133.9 USD | €1.33M 1.53M USD | 0.44 | €228.47 263.73 USD | ||
|
Lucibel SA
ALUCI.PA
FR
|
€4.90 5.66 USD |
0
|
€1.09M 1.26M USD | €200.00 230.87 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.09M 1.26M USD | 0 | -€12.08 -13.9 USD | ||
|
Phone Web SA
MLPHW.PA
FR
|
€0.87 1 USD |
0
|
€883.75K 1.02M USD | €747.00 862.29 USD | €0.87 1 USD | €0.87 1 USD | €883.75K 1.02M USD | 5.79 | €0.15 0.17 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €1.10K 1.27K USD | €0.22 0.25 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}