交易所：Paris ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (129)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (129)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $146.9 160.58 USD |
-7.04
|
$115.75B 126.53B USD | $2.91M 3.18M USD | $144.74 158.22 USD | $157.28 171.93 USD | $115.75B 126.53B USD | 27.40 | $5.36 5.86 USD | |
| Schneider Electric S.E. SU.PA | $189.5 207.15 USD |
-6.65
|
$106.27B 116.17B USD | $2.86M 3.13M USD | $185.24 202.49 USD | $201.7 220.49 USD | $106.27B 116.17B USD | 23.98 | $7.9 8.64 USD | |
| Safran SA SAF.PA | $218.3 238.63 USD |
-6.39
|
$90.68B 99.13B USD | $1.41M 1.54M USD | $217 237.21 USD | $232.2 253.83 USD | $90.68B 99.13B USD | 0 | -$1.61 -1.7 USD | |
| Vinci SA DG.PA | $112.15 122.6 USD |
-4.76
|
$62.85B 68.7B USD | $1.38M 1.51M USD | $111.75 122.16 USD | $117.15 128.06 USD | $62.85B 68.7B USD | 13.30 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $237.9 260.06 USD |
-5.74
|
$48.86B 53.41B USD | $765.09K 836.35K USD | $235.4 257.32 USD | $255.1 278.86 USD | $48.86B 53.41B USD | 48.55 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $81.78 89.4 USD |
-7.74
|
$40.63B 44.42B USD | $2.45M 2.68M USD | $79.72 87.14 USD | $87.32 95.45 USD | $40.63B 44.42B USD | 14.50 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $89.38 97.7 USD |
-4.04
|
$23.43B 25.61B USD | $901.16K 985.09K USD | $87.44 95.58 USD | $92.5 101.11 USD | $23.43B 25.61B USD | 20.22 | $4.42 4.83 USD | |
| Veolia Environnement SA VIE.PA | $30.77 33.64 USD |
-5.61
|
$22.47B 24.56B USD | $5.29M 5.78M USD | $30.61 33.46 USD | $32.54 35.57 USD | $22.47B 24.56B USD | 19.98 | $1.54 1.68 USD | |
| Dassault Aviation société anonyme AM.PA | $279.2 305.2 USD |
-7.55
|
$21.84B 23.87B USD | $83.1K 90.84K USD | $277 302.8 USD | $303.6 331.88 USD | $21.84B 23.87B USD | 23.70 | $11.78 12.88 USD | |
| Bouygues SA EN.PA | $35.58 38.89 USD |
-3.99
|
$13.4B 14.65B USD | $1.93M 2.11M USD | $35.23 38.51 USD | $36.81 40.24 USD | $13.4B 14.65B USD | 13.37 | $2.66 2.91 USD | |
| Bureau Veritas SA BVI.PA | $26.78 29.27 USD |
-0.22
|
$12.02B 13.14B USD | $2.4M 2.62M USD | $26.36 28.82 USD | $27 29.51 USD | $12.02B 13.14B USD | 21.42 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $104.2 113.9 USD |
-5.36
|
$9.61B 10.51B USD | $377.1K 412.22K USD | $103.15 112.76 USD | $108.8 118.93 USD | $9.61B 10.51B USD | 9.52 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $94.5 103.3 USD |
-1.87
|
$9.33B 10.2B USD | $107.63K 117.65K USD | $93.15 101.83 USD | $97.6 106.69 USD | $9.33B 10.2B USD | 27.39 | $3.45 3.77 USD | |
| Getlink SE GET.PA | $15.72 17.18 USD |
-3.62
|
$8.51B 9.3B USD | $780.13K 852.79K USD | $15.72 17.18 USD | $16.35 17.87 USD | $8.51B 9.3B USD | 27.09 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.33 20.04 USD |
-7.21
|
$8.46B 9.25B USD | $3.59M 3.92M USD | $17.78 19.43 USD | $19.69 21.52 USD | $8.46B 9.25B USD | 0 | -$0.69 -0.7 USD | |
| Sodexo S.A. SW.PA | $54.2 59.25 USD |
-6.15
|
$7.93B 8.67B USD | $866.72K 947.44K USD | $51.55 56.35 USD | $57.15 62.47 USD | $7.93B 8.67B USD | 10.88 | $4.98 5.44 USD | |
| SPIE SA SPIE.PA | $38.1 41.65 USD |
-4.32
|
$6.39B 6.98B USD | $525.53K 574.48K USD | $37.08 40.53 USD | $39.38 43.05 USD | $6.39B 6.98B USD | 23.51 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $86.14 94.16 USD |
-2.73
|
$5.09B 5.56B USD | $468.67K 512.32K USD | $82.72 90.42 USD | $87.4 95.54 USD | $5.09B 5.56B USD | 9.88 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $19.58 21.4 USD |
-3.83
|
$4.59B 5.01B USD | $449.26K 491.1K USD | $19.07 20.85 USD | $20.24 22.13 USD | $4.59B 5.01B USD | 14.50 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $81.35 88.93 USD |
-9.86
|
$3.56B 3.89B USD | $134.71K 147.26K USD | $80.35 87.83 USD | $89.6 97.94 USD | $3.56B 3.89B USD | 13.12 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $330.5 361.28 USD |
-4.62
|
$2.16B 2.36B USD | $7.2K 7.87K USD | $325 355.27 USD | $345 377.13 USD | $2.16B 2.36B USD | 40.40 | $8.18 8.94 USD | |
| Air France-KLM SA AF.PA | $7.59 8.3 USD |
-4.17
|
$1.99B 2.18B USD | $2.79M 3.05M USD | $7.38 8.07 USD | $7.88 8.61 USD | $1.99B 2.18B USD | 6.27 | $1.21 1.32 USD | |
| Ipsos SA IPS.PA | $38.74 42.35 USD |
-4.82
|
$1.66B 1.81B USD | $69.34K 75.8K USD | $37.84 41.36 USD | $40.26 44.01 USD | $1.66B 1.81B USD | 8.31 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $26.6 29.08 USD |
-6.51
|
$1.21B 1.32B USD | $24.62K 26.91K USD | $26.25 28.69 USD | $28.15 30.77 USD | $1.21B 1.32B USD | 22.16 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.25 17.76 USD |
-2.99
|
$1.06B 1.16B USD | $20.82K 22.76K USD | $16.2 17.71 USD | $16.65 18.2 USD | $1.06B 1.16B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $4.96 5.42 USD |
-6.02
|
$789.69M 863.24M USD | $345.8K 378K USD | $4.86 5.31 USD | $5.19 5.67 USD | $789.69M 863.24M USD | 10.55 | $0.47 0.51 USD | |
| Synergie SE SDG.PA | $30.8 33.67 USD |
-0.32
|
$706.75M 772.57M USD | $4.73K 5.17K USD | $30.5 33.34 USD | $31.2 34.11 USD | $706.75M 772.57M USD | 11.03 | $2.79 3.05 USD | |
| Manitou BF SA MTU.PA | $16.06 17.56 USD |
-5.86
|
$614.52M 671.75M USD | $88.77K 97.03K USD | $15.76 17.23 USD | $16.94 18.52 USD | $614.52M 671.75M USD | 5.05 | $3.18 3.48 USD | |
| GL Events SA GLO.PA | $19.48 21.29 USD |
-3.56
|
$571.89M 625.15M USD | $33.53K 36.65K USD | $19.08 20.86 USD | $20.2 22.08 USD | $571.89M 625.15M USD | 8.58 | $2.27 2.48 USD | |
| Séché Environnement SA SCHP.PA | $72.2 78.92 USD |
-2.17
|
$563.55M 616.04M USD | $6.04K 6.6K USD | $71.1 77.72 USD | $73.9 80.78 USD | $563.55M 616.04M USD | 13.29 | $5.43 5.94 USD | |
| Assystem S.A. ASY.PA | $31.9 34.87 USD |
-5.2
|
$453.85M 496.12M USD | $15.76K 17.23K USD | $31.9 34.87 USD | $34 37.17 USD | $453.85M 496.12M USD | 59.07 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $18.02 19.7 USD |
+0.11
|
$435.98M 476.58M USD | $274.76K 300.35K USD | $17.18 18.78 USD | $18.1 19.79 USD | $435.98M 476.58M USD | 7.60 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $7.82 8.55 USD |
-11.14
|
$333.96M 365.07M USD | $68.36K 74.73K USD | $7.54 8.24 USD | $8.78 9.6 USD | $333.96M 365.07M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $9.64 10.54 USD |
-2.61
|
$238.58M 260.8M USD | $33.11K 36.19K USD | $9.45 10.33 USD | $9.9 10.82 USD | $238.58M 260.8M USD | 0 | -$0.81 -0.8 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-13.77
|
$181.71M 198.63M USD | $19.55M 21.37M USD | $0.01 0.01 USD | $0.02 0.02 USD | $181.71M 198.63M USD | 0.35 | $0.04 0.04 USD | |
| GROUPE SFPI SA SFPI.PA | $1.68 1.84 USD |
-9.92
|
$154.91M 169.33M USD | $33.91K 37.07K USD | $1.68 1.84 USD | $1.87 2.04 USD | $154.91M 169.33M USD | 33.60 | $0.05 0.05 USD | |
| Freelance.com SA ALFRE.PA | $2.28 2.49 USD |
-11.28
|
$128.83M 140.82M USD | $49.6K 54.22K USD | $2.1 2.3 USD | $2.57 2.81 USD | $128.83M 140.82M USD | 7.12 | $0.32 0.35 USD | |
| Haulotte Group SA PIG.PA | $2.55 2.79 USD |
+2.82
|
$75.12M 82.12M USD | $24.06K 26.3K USD | $2.45 2.68 USD | $2.55 2.79 USD | $75.12M 82.12M USD | 4.47 | $0.57 0.62 USD | |
| Balyo SA BALYO.PA | $0.3599 0.39 USD |
-2.7
|
$60.32M 65.94M USD | $14.03K 15.33K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $60.32M 65.94M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.6999 0.77 USD |
-11.25
|
$50.23M 54.9M USD | $341.61K 373.42K USD | $0.66 0.72 USD | $0.8199 0.89 USD | $50.23M 54.9M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $3.98 4.35 USD |
-4.56
|
$27.76M 30.34M USD | $5.32K 5.82K USD | $3.82 4.18 USD | $4.18 4.57 USD | $27.76M 30.34M USD | 11.70 | $0.34 0.37 USD | |
| Arcure S.A. ALCUR.PA | $4.01 4.38 USD |
-10.89
|
$23.25M 25.41M USD | $60.24K 65.85K USD | $3.91 4.27 USD | $4.59 5.02 USD | $23.25M 25.41M USD | 9.78 | $0.41 0.45 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.63 1.78 USD |
-9.13
|
$22.55M 24.65M USD | $29.77K 32.54K USD | $1.66 1.81 USD | $1.84 2.01 USD | $22.55M 24.65M USD | 54.39 | $0.03 0.03 USD | |
| Orege Société Anonyme OREGE.PA | $0.33 0.36 USD |
-2.09
|
$16.55M 18.09M USD | $3.15K 3.44K USD | $0.33 0.36 USD | $0.34 0.37 USD | $16.55M 18.09M USD | 0 | -$0.2 -0.2 USD | |
| Enogia SAS ALENO.PA | $2.12 2.32 USD |
-6.19
|
$13.29M 14.52M USD | $15.23K 16.65K USD | $2.13 2.33 USD | $2.26 2.47 USD | $13.29M 14.52M USD | 0 | -$0.39 -0.4 USD | |
| Altheora SA ALORA.PA | $0.33 0.36 USD |
-11.65
|
$4.38M 4.79M USD | $113.85K 124.45K USD | $0.2999 0.33 USD | $0.3699 0.41 USD | $4.38M 4.79M USD | 0 | -$0.15 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.56 0.61 USD |
+1.82
|
$4.13M 4.51M USD | $4.97K 5.44K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $4.13M 4.51M USD | 0 | -$0.56 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
-1.09
|
$3.03M 3.31M USD | $60.06K 65.65K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $3.03M 3.31M USD | 0 | -$0.09 -0.09 USD | |
| Europlasma S.A. ALEUP.PA | $0.02 0.02 USD |
+1.18
|
$2.83M 3.1M USD | $73.01M 79.81M USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.83M 3.1M USD | 0 | -$0.21 -0.2 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4899 0.54 USD |
-7.55
|
$2.48M 2.71M USD | $14.47K 15.82K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $2.48M 2.71M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.4299 0.47 USD |
-6.44
|
$2.16M 2.36M USD | $29.15K 31.87K USD | $0.4299 0.47 USD | $0.4799 0.52 USD | $2.16M 2.36M USD | 0 | -$2.71 -2.9 USD | |
| Ecoslops S.A. ALESA.PA | $0.3599 0.39 USD |
+4.66
|
$1.86M 2.03M USD | $5.88K 6.43K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $1.86M 2.03M USD | 2.11 | $0.17 0.19 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,340 1464.8 USD |
-3.6
|
$5.67B 6.2B USD | $488 533.45 USD | $1,326 1449.5 USD | $1,390 1519.46 USD | $5.67B 6.2B USD | 0 | -$155.6 -170.1 USD | |
| H&K AG MLHK.PA | $155 169.44 USD |
0
|
$5.5B 6.01B USD | $69 75.43 USD | $155 169.44 USD | $165 180.37 USD | $5.5B 6.01B USD | 218.30 | $0.71 0.78 USD | |
| STEF SA STF.PA | $117.2 128.12 USD |
-1.18
|
$1.47B 1.61B USD | $4.75K 5.19K USD | $116.2 127.02 USD | $118.4 129.43 USD | $1.47B 1.61B USD | 9.88 | $11.86 12.96 USD | |
| Placoplatre SA MLPLC.PA | $515 562.96 USD |
0
|
$672.42M 735.05M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $672.42M 735.05M USD | 27.10 | $19 20.77 USD | |
| Groupe CRIT SA CEN.PA | $63.8 69.74 USD |
-2.48
|
$672.18M 734.78M USD | $3K 3.28K USD | $63 68.87 USD | $66 72.15 USD | $672.18M 734.78M USD | 10.15 | $6.28 6.86 USD | |
| Thermador Groupe SA THEP.PA | $64.4 70.4 USD |
-1.68
|
$590.59M 645.6M USD | $9.25K 10.11K USD | $64.3 70.29 USD | $65.6 71.71 USD | $590.59M 645.6M USD | 13.90 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $139 151.95 USD |
-1.07
|
$476.42M 520.79M USD | $87 95.1 USD | $139 151.95 USD | $140.5 153.59 USD | $476.42M 520.79M USD | 18.12 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $79.8 87.23 USD |
+0.77
|
$300.9M 328.92M USD | $1.76K 1.93K USD | $77.8 85.05 USD | $79.8 87.23 USD | $300.9M 328.92M USD | 15.61 | $5.11 5.59 USD | |
| EXEL Industries SA EXE.PA | $38 41.54 USD |
+0.53
|
$257.77M 281.78M USD | $988 1.08K USD | $36.8 40.23 USD | $37.9 41.43 USD | $257.77M 281.78M USD | 8.26 | $4.6 5.03 USD | |
| Groupe Pizzorno Environnement GPE.PA | $63.8 69.74 USD |
-0.62
|
$246.54M 269.5M USD | $614 671.18 USD | $59.2 64.71 USD | $64.4 70.4 USD | $246.54M 269.5M USD | 15.79 | $4.04 4.42 USD | |
| Alan Allman Associates AAA.PA | $4.8 5.25 USD |
0
|
$218.39M 238.73M USD | $183 200.04 USD | $4.8 5.25 USD | $4.8 5.25 USD | $218.39M 238.73M USD | 96.00 | $0.05 0.05 USD | |
| La Forestière Equatoriale SA FORE.PA | $985 1076.74 USD |
0
|
$139.21M 152.18M USD | $4 4.37 USD | $985 1076.74 USD | $985 1076.74 USD | $139.21M 152.18M USD | 156.34 | $6.3 6.89 USD | |
| Gévelot SA ALGEV.PA | $185 202.23 USD |
0
|
$139.13M 152.09M USD | $63 68.87 USD | $183 200.04 USD | $185 202.23 USD | $139.13M 152.09M USD | 12.74 | $14.52 15.87 USD | |
| Idsud S.A. ALIDS.PA | $220.7 241.25 USD |
0
|
$109.19M 119.36M USD | $1 1.09 USD | $220.7 241.25 USD | $220.7 241.25 USD | $109.19M 119.36M USD | 18.59 | $11.87 12.98 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $85.5 93.46 USD |
-2.29
|
$93.91M 102.65M USD | $113 123.52 USD | $85.5 93.46 USD | $88.5 96.74 USD | $93.91M 102.65M USD | 59.79 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $58 63.4 USD |
0
|
$81.2M 88.76M USD | $60 65.59 USD | $58 63.4 USD | $58 63.4 USD | $81.2M 88.76M USD | 79.45 | $0.73 0.8 USD | |
| Poujoulat SA ALPJT.PA | $9.9 10.82 USD |
+2.06
|
$77.47M 84.69M USD | $4K 4.37K USD | $8.8 9.62 USD | $9.9 10.82 USD | $77.47M 84.69M USD | 22.00 | $0.45 0.49 USD | |
| Groupe ETPO SA INFE.PA | $57 62.31 USD |
0
|
$67.34M 73.61M USD | $1 1.09 USD | $57 62.31 USD | $57 62.31 USD | $67.34M 73.61M USD | 211.11 | $0.27 0.3 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.36 5.86 USD |
+6.14
|
$61.22M 66.92M USD | $6.1K 6.67K USD | $5.11 5.59 USD | $5.36 5.86 USD | $61.22M 66.92M USD | 0 | -$1.33 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $1 1.09 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
-1.67
|
$50.2M 54.87M USD | $151 165.06 USD | $5.9 6.45 USD | $6 6.56 USD | $50.2M 54.87M USD | 0 | -$0.32 -0.3 USD | |
| Aurea SA AURE.PA | $5.26 5.75 USD |
0
|
$49.19M 53.78M USD | $1.76K 1.93K USD | $5.1 5.57 USD | $5.26 5.75 USD | $49.19M 53.78M USD | 0 | -$0.32 -0.3 USD | |
| Grande Armee Investissement SA MLGAI.PA | $110 120.24 USD |
0
|
$30.43M 33.26M USD | $1 1.09 USD | $110 120.24 USD | $110 120.24 USD | $30.43M 33.26M USD | 0 | -$0.42 -0.4 USD | |
| DLSI ALDLS.PA | $11.5 12.57 USD |
-1.71
|
$29.23M 31.95M USD | $1.36K 1.49K USD | $11.1 12.13 USD | $11.7 12.79 USD | $29.23M 31.95M USD | 57.50 | $0.2 0.22 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
+0.79
|
$26.48M 28.95M USD | $92 100.57 USD | $53.5 58.48 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 5.63 | $11.26 12.31 USD | |
| Groupe MEDIA 6 EDI.PA | $10.7 11.7 USD |
0
|
$25.4M 27.76M USD | $442 483.17 USD | $9.85 10.77 USD | $10.7 11.7 USD | $25.4M 27.76M USD | 267.50 | $0.04 0.04 USD | |
| Trilogiq S.A. ALTRI.PA | $5.8 6.34 USD |
-3.33
|
$20.14M 22.02M USD | $639 698.51 USD | $5.8 6.34 USD | $5.8 6.34 USD | $20.14M 22.02M USD | 8.52 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $20.2 22.08 USD |
-4.72
|
$19.49M 21.31M USD | $214 233.93 USD | $20.2 22.08 USD | $21.2 23.17 USD | $19.49M 21.31M USD | 96.19 | $0.21 0.23 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $700 765.19 USD |
-9.09
|
$19.25M 21.04M USD | $1 1.09 USD | $700 765.19 USD | $700 765.19 USD | $19.25M 21.04M USD | 18.36 | $38.12 41.67 USD | |
| MG International S.A. ALMGI.PA | $3.5 3.83 USD |
-6.91
|
$18.06M 19.74M USD | $4.47K 4.89K USD | $3.5 3.83 USD | $3.6 3.94 USD | $18.06M 19.74M USD | 6.48 | $0.54 0.59 USD | |
| Signaux Girod S.A. ALGIR.PA | $17.7 19.35 USD |
-10.55
|
$17.75M 19.4M USD | $2.16K 2.36K USD | $17.7 19.35 USD | $20 21.86 USD | $17.75M 19.4M USD | 20.82 | $0.85 0.93 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| i2S SA ALI2S.PA | $7.65 8.36 USD |
0
|
$12.72M 13.9M USD | $999 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $12.72M 13.9M USD | 13.90 | $0.55 0.6 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.69 4.03 USD |
+0.54
|
$10.49M 11.46M USD | $1.61K 1.76K USD | $3.51 3.84 USD | $3.7 4.04 USD | $10.49M 11.46M USD | 0 | -$0.43 -0.4 USD | |
| UV Germi SA ALUVI.PA | $2.42 2.65 USD |
-5.84
|
$7.7M 8.41M USD | $4.92K 5.37K USD | $2.42 2.65 USD | $2.57 2.81 USD | $7.7M 8.41M USD | 22.00 | $0.11 0.12 USD | |
| WINFARM Société anonyme ALWF.PA | $3.53 3.86 USD |
-4.08
|
$7.05M 7.71M USD | $1.11K 1.22K USD | $3.53 3.86 USD | $3.68 4.02 USD | $7.05M 7.71M USD | 0 | -$2.51 -2.7 USD | |
| Aquila SA ALAQU.PA | $2.98 3.26 USD |
0
|
$4.91M 5.36M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.91M 5.36M USD | 9.03 | $0.33 0.36 USD | |
| Mare Nostrum SA ALMAR.PA | $0.5799 0.63 USD |
0
|
$4.19M 4.58M USD | $21 22.96 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.19M 4.58M USD | 0 | -$0.44 -0.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.84 4.2 USD |
0
|
$4.04M 4.41M USD | $890 972.89 USD | $3.84 4.2 USD | $3.84 4.2 USD | $4.04M 4.41M USD | 27.42 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.49 1.63 USD |
+13.74
|
$3.39M 3.71M USD | $1.92K 2.1K USD | $1.49 1.63 USD | $1.49 1.63 USD | $3.39M 3.71M USD | 0 | -$0.18 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}