交易所：Paris ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (129)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (129)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $170.18 186.03 USD |
+2.25
|
$133.99B 146.47B USD | $1.55M 1.7M USD | $168.86 184.59 USD | $173.8 189.99 USD | $133.99B 146.47B USD | 30.33 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $225.05 246.01 USD |
+1.51
|
$126.42B 138.19B USD | $870.28K 951.33K USD | $220.7 241.25 USD | $226.3 247.38 USD | $126.42B 138.19B USD | 28.52 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $265.5 290.23 USD |
+0.19
|
$111.31B 121.68B USD | $452.95K 495.13K USD | $264.3 288.92 USD | $268.2 293.18 USD | $111.31B 121.68B USD | 0 | -$1.59 -1.7 USD | |
| Vinci SA DG.PA | $127.25 139.1 USD |
-0.2
|
$71.45B 78.11B USD | $890.83K 973.79K USD | $126.3 138.06 USD | $128 139.92 USD | $71.45B 78.11B USD | 15.09 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $267.8 292.74 USD |
-1.58
|
$55.01B 60.14B USD | $218.67K 239.03K USD | $264.4 289.02 USD | $273.8 299.3 USD | $55.01B 60.14B USD | 54.65 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.5 109.86 USD |
+1.56
|
$49.94B 54.59B USD | $862.91K 943.27K USD | $99.04 108.26 USD | $100.95 110.35 USD | $49.94B 54.59B USD | 17.81 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $107.7 117.73 USD |
+0.37
|
$28.18B 30.81B USD | $478.53K 523.1K USD | $107.2 117.18 USD | $108.85 118.99 USD | $28.18B 30.81B USD | 23.98 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $316.4 345.87 USD |
-2.22
|
$24.75B 27.05B USD | $52.43K 57.31K USD | $312.2 341.28 USD | $326.8 357.24 USD | $24.75B 27.05B USD | 26.85 | $11.78 12.88 USD | |
| Veolia Environnement SA VIE.PA | $30.24 33.06 USD |
+0.43
|
$22.09B 24.15B USD | $2.01M 2.2M USD | $29.89 32.67 USD | $30.37 33.2 USD | $22.09B 24.15B USD | 19.63 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $37.93 41.46 USD |
-1.02
|
$14.42B 15.76B USD | $938.23K 1.03M USD | $37.7 41.21 USD | $38.41 41.99 USD | $14.42B 15.76B USD | 13.64 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $30.26 33.08 USD |
+0.93
|
$13.46B 14.71B USD | $831.43K 908.86K USD | $29.96 32.75 USD | $30.36 33.19 USD | $13.46B 14.71B USD | 24.20 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $121.05 132.32 USD |
-1.1
|
$11.55B 12.62B USD | $277.2K 303.02K USD | $121.05 132.32 USD | $123.3 134.78 USD | $11.55B 12.62B USD | 11.06 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $114.2 124.84 USD |
+0.62
|
$11.28B 12.33B USD | $81.34K 88.92K USD | $113.3 123.85 USD | $114.8 125.49 USD | $11.28B 12.33B USD | 33.10 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $19.54 21.36 USD |
+0.54
|
$9.03B 9.87B USD | $1.03M 1.13M USD | $19.25 21.04 USD | $19.63 21.45 USD | $9.03B 9.87B USD | 63.03 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.32 17.84 USD |
-0.31
|
$8.84B 9.66B USD | $386.49K 422.49K USD | $16.32 17.84 USD | $16.47 18 USD | $8.84B 9.66B USD | 28.13 | $0.58 0.63 USD | |
| Sodexo S.A. SW.PA | $57.7 63.07 USD |
-0.86
|
$8.42B 9.2B USD | $327.21K 357.68K USD | $57.2 62.53 USD | $58.4 63.84 USD | $8.42B 9.2B USD | 12.62 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $44.4 48.54 USD |
+0.41
|
$7.46B 8.16B USD | $296.54K 324.15K USD | $44.1 48.21 USD | $44.6 48.75 USD | $7.46B 8.16B USD | 27.40 | $1.62 1.77 USD | |
| Elis SA ELIS.PA | $23.42 25.6 USD |
-1.1
|
$5.46B 5.96B USD | $509.29K 556.72K USD | $23.42 25.6 USD | $23.74 25.95 USD | $5.46B 5.96B USD | 17.34 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $88.72 96.98 USD |
+3.33
|
$5.24B 5.72B USD | $284.77K 311.29K USD | $86.18 94.21 USD | $89.56 97.9 USD | $5.24B 5.72B USD | 10.18 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $101.6 111.06 USD |
+0.89
|
$4.44B 4.86B USD | $103.69K 113.35K USD | $101 110.41 USD | $103.8 113.47 USD | $4.44B 4.86B USD | 16.41 | $6.19 6.77 USD | |
| ID Logistics Group SA IDL.PA | $416 454.74 USD |
-1.19
|
$2.72B 2.97B USD | $3.15K 3.45K USD | $413 451.46 USD | $426.5 466.22 USD | $2.72B 2.97B USD | 52.85 | $7.87 8.6 USD | |
| Air France-KLM SA AF.PA | $9.86 10.78 USD |
+0.39
|
$2.59B 2.83B USD | $1.1M 1.2M USD | $9.73 10.63 USD | $10 10.93 USD | $2.59B 2.83B USD | 5.44 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $44.3 48.43 USD |
-1.34
|
$1.89B 2.07B USD | $26.66K 29.15K USD | $44.22 48.34 USD | $44.98 49.17 USD | $1.89B 2.07B USD | 9.50 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $33.65 36.78 USD |
+1.2
|
$1.53B 1.68B USD | $65.92K 72.06K USD | $33.3 36.4 USD | $34 37.17 USD | $1.53B 1.68B USD | 28.04 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
0
|
$1.11B 1.21B USD | $2.92K 3.2K USD | $16.9 18.47 USD | $16.95 18.53 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.81 6.35 USD |
-2.85
|
$924.23M 1.01B USD | $547.91K 598.94K USD | $5.68 6.2 USD | $5.96 6.52 USD | $924.23M 1.01B USD | 12.35 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $21.5 23.5 USD |
+2.14
|
$822.72M 899.34M USD | $15.92K 17.4K USD | $21.1 23.07 USD | $21.45 23.45 USD | $822.72M 899.34M USD | 6.76 | $3.18 3.48 USD | |
| GL Events SA GLO.PA | $26.4 28.86 USD |
-0.19
|
$775.04M 847.23M USD | $16.38K 17.91K USD | $26.4 28.86 USD | $26.9 29.41 USD | $775.04M 847.23M USD | 11.62 | $2.27 2.48 USD | |
| Séché Environnement SA SCHP.PA | $96.3 105.27 USD |
+0.31
|
$751.67M 821.67M USD | $3.72K 4.07K USD | $95.6 104.5 USD | $97 106.03 USD | $751.67M 821.67M USD | 17.73 | $5.43 5.94 USD | |
| Assystem S.A. ASY.PA | $42.2 46.13 USD |
+1.44
|
$598.72M 654.48M USD | $6.52K 7.13K USD | $41.35 45.2 USD | $42.15 46.08 USD | $598.72M 654.48M USD | 78.14 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $20.4 22.3 USD |
0
|
$496.58M 542.83M USD | $37.16K 40.63K USD | $20.35 22.25 USD | $20.8 22.74 USD | $496.58M 542.83M USD | 8.60 | $2.37 2.59 USD | |
| Waga Energy SA WAGA.PA | $16.66 18.21 USD |
-0.6
|
$412.42M 450.83M USD | $10.09K 11.03K USD | $16.6 18.15 USD | $16.94 18.52 USD | $412.42M 450.83M USD | 0 | -$0.74 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.4 10.28 USD |
-2.08
|
$402.03M 439.48M USD | $24.11K 26.36K USD | $9.34 10.21 USD | $9.6 10.49 USD | $402.03M 439.48M USD | 0 | -$0.28 -0.3 USD | |
| GROUPE SFPI SA SFPI.PA | $2.37 2.59 USD |
0
|
$218.53M 238.88M USD | $8.93K 9.76K USD | $2.37 2.59 USD | $2.39 2.61 USD | $218.53M 238.88M USD | 47.39 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.02 0.02 USD |
+1.28
|
$200.54M 219.22M USD | $4.01M 4.39M USD | $0.01 0.02 USD | $0.02 0.02 USD | $200.54M 219.22M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.37 2.59 USD |
0
|
$133.91M 146.38M USD | $8.72K 9.53K USD | $2.37 2.59 USD | $2.4 2.62 USD | $133.91M 146.38M USD | 6.77 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.6 2.84 USD |
-0.76
|
$76.6M 83.73M USD | $8.26K 9.03K USD | $2.6 2.84 USD | $2.62 2.86 USD | $76.6M 83.73M USD | 5.41 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.38 0.42 USD |
0
|
$64M 69.96M USD | $3.43K 3.75K USD | $0.38 0.41 USD | $0.38 0.42 USD | $64M 69.96M USD | 0 | -$0.05 -0.05 USD | |
| Touax SCA TOUP.PA | $4.5 4.92 USD |
-2.6
|
$31.38M 34.3M USD | $7.5K 8.2K USD | $4.42 4.83 USD | $4.64 5.07 USD | $31.38M 34.3M USD | 13.23 | $0.34 0.37 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4299 0.47 USD |
0
|
$30.73M 33.59M USD | $468.29K 511.9K USD | $0.4099 0.45 USD | $0.45 0.49 USD | $30.73M 33.59M USD | 0 | -$0.2 -0.2 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.07 2.26 USD |
-0.96
|
$28.51M 31.16M USD | $7.02K 7.67K USD | $2.07 2.26 USD | $2.1 2.3 USD | $28.51M 31.16M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.8 5.25 USD |
+1.69
|
$28.08M 30.69M USD | $8.15K 8.91K USD | $4.66 5.09 USD | $4.85 5.3 USD | $28.08M 30.69M USD | 20.00 | $0.24 0.26 USD | |
| Enogia SAS ALENO.PA | $3.1 3.39 USD |
0
|
$19.43M 21.24M USD | $4.67K 5.11K USD | $3.05 3.33 USD | $3.1 3.39 USD | $19.43M 21.24M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.26 0.28 USD |
-1.52
|
$13.12M 14.34M USD | $11.12K 12.16K USD | $0.25 0.28 USD | $0.27 0.3 USD | $13.12M 14.34M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.0086 0.0094 USD |
+2.38
|
$9.49M 10.37M USD | $10.93M 11.95M USD | $0.0083 0.0090 USD | $0.0088 0.0096 USD | $9.49M 10.37M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.39 0.43 USD |
-2.73
|
$5.27M 5.76M USD | $10.91K 11.93K USD | $0.39 0.42 USD | $0.4 0.44 USD | $5.27M 5.76M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5799 0.63 USD |
-1.69
|
$4.27M 4.67M USD | $3.08K 3.37K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $4.27M 4.67M USD | 0 | -$0.52 -0.5 USD | |
| Ecoslops S.A. ALESA.PA | $0.64 0.7 USD |
-1.54
|
$3.32M 3.63M USD | $3.3K 3.61K USD | $0.6099 0.67 USD | $0.65 0.71 USD | $3.32M 3.63M USD | 0 | -$0.55 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
+8.75
|
$2.9M 3.17M USD | $40.64K 44.42K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.9M 3.17M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.52 0.57 USD |
-1.15
|
$2.62M 2.87M USD | $7.9K 8.64K USD | $0.4799 0.53 USD | $0.52 0.57 USD | $2.62M 2.87M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.4199 0.45 USD |
0
|
$2.09M 2.28M USD | $25.34K 27.7K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $2.09M 2.28M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,474 1611.28 USD |
-0.81
|
$6.23B 6.81B USD | $190 207.7 USD | $1,474 1611.28 USD | $1,484 1622.21 USD | $6.23B 6.81B USD | 116.70 | $12.63 13.81 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $116 126.8 USD |
-3.33
|
$4.12B 4.5B USD | $288 314.82 USD | $116 126.8 USD | $116 126.8 USD | $4.12B 4.5B USD | 136.47 | $0.85 0.93 USD | |
| STEF SA STF.PA | $127.4 139.27 USD |
+0.16
|
$1.61B 1.76B USD | $2.15K 2.35K USD | $127 138.83 USD | $128 139.92 USD | $1.61B 1.76B USD | 10.80 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $33.5 36.62 USD |
-0.3
|
$765.73M 837.04M USD | $12.44K 13.59K USD | $33.4 36.51 USD | $33.7 36.84 USD | $765.73M 837.04M USD | 12.27 | $2.73 2.98 USD | |
| Groupe CRIT SA CEN.PA | $71.4 78.05 USD |
-0.28
|
$752.25M 822.31M USD | $1.27K 1.39K USD | $71.2 77.83 USD | $71.8 78.49 USD | $752.25M 822.31M USD | 10.34 | $6.9 7.54 USD | |
| Placoplatre SA MLPLC.PA | $545 595.76 USD |
0
|
$711.59M 777.86M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $711.59M 777.86M USD | 25.91 | $21.03 22.99 USD | |
| Thermador Groupe SA THEP.PA | $68.8 75.21 USD |
0
|
$630.94M 689.71M USD | $6.04K 6.6K USD | $68.3 74.66 USD | $69.5 75.97 USD | $630.94M 689.71M USD | 14.85 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $158 172.72 USD |
0
|
$541.54M 591.98M USD | $117 127.9 USD | $158.5 173.26 USD | $159 173.81 USD | $541.54M 591.98M USD | 20.57 | $7.68 8.4 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78.4 85.7 USD |
+0.51
|
$295.62M 323.15M USD | $739 807.83 USD | $78 85.26 USD | $78.6 85.92 USD | $295.62M 323.15M USD | 15.34 | $5.11 5.59 USD | |
| EXEL Industries SA EXE.PA | $42 45.91 USD |
+1.69
|
$284.84M 311.37M USD | $1.18K 1.29K USD | $40.9 44.71 USD | $42.2 46.13 USD | $284.84M 311.37M USD | 10.19 | $4.12 4.5 USD | |
| Groupe Pizzorno Environnement GPE.PA | $70.2 76.74 USD |
-0.28
|
$271.27M 296.54M USD | $52 56.84 USD | $69.8 76.3 USD | $70.4 76.96 USD | $271.27M 296.54M USD | 19.39 | $3.62 3.96 USD | |
| Alan Allman Associates AAA.PA | $4.48 4.9 USD |
0
|
$203.83M 222.81M USD | $1 1.09 USD | $4.48 4.9 USD | $4.48 4.9 USD | $203.83M 222.81M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $186 203.32 USD |
0
|
$139.89M 152.91M USD | $43 47 USD | $186 203.32 USD | $186 203.32 USD | $139.89M 152.91M USD | 42.56 | $4.37 4.78 USD | |
| La Forestière Equatoriale SA FORE.PA | $850 929.16 USD |
0
|
$120.13M 131.32M USD | $5 5.47 USD | $850 929.16 USD | $850 929.16 USD | $120.13M 131.32M USD | 121.95 | $6.97 7.62 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Groupe ETPO SA INFE.PA | $84 91.82 USD |
+1.82
|
$99.23M 108.47M USD | $210 229.56 USD | $84 91.82 USD | $86 94.01 USD | $99.23M 108.47M USD | 13.22 | $6.35 6.94 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $84.5 92.37 USD |
+1.2
|
$92.81M 101.45M USD | $9 9.84 USD | $84.5 92.37 USD | $84.5 92.37 USD | $92.81M 101.45M USD | 59.09 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $56.5 61.76 USD |
-5.83
|
$79.1M 86.47M USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $79.1M 86.47M USD | 75.33 | $0.75 0.82 USD | |
| Poujoulat SA ALPJT.PA | $8.92 9.75 USD |
-0.89
|
$69.8M 76.31M USD | $6.5K 7.11K USD | $8.84 9.66 USD | $9.12 9.97 USD | $69.8M 76.31M USD | 19.82 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.26 5.75 USD |
-1.5
|
$60.07M 65.67M USD | $2.47K 2.7K USD | $5.22 5.71 USD | $5.34 5.84 USD | $60.07M 65.67M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.4 5.9 USD |
0
|
$50.5M 55.21M USD | $186 203.32 USD | $5.4 5.9 USD | $5.44 5.95 USD | $50.5M 55.21M USD | 49.09 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$49.53M 54.15M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $49.53M 54.15M USD | 0 | -$0.32 -0.3 USD | |
| DLSI ALDLS.PA | $11 12.02 USD |
0
|
$27.96M 30.56M USD | $26 28.42 USD | $11 12.02 USD | $11 12.02 USD | $27.96M 30.56M USD | 57.89 | $0.19 0.21 USD | |
| NSC Groupe SA ALNSC.PA | $66.5 72.69 USD |
0
|
$27.73M 30.31M USD | $305 333.41 USD | $67.5 73.79 USD | $68 74.33 USD | $27.73M 30.31M USD | 7.48 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
0
|
$25.17M 27.51M USD | $15 16.4 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
0
|
$23.93M 26.15M USD | $47 51.38 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
0
|
$23.5M 25.69M USD | $2.4K 2.62K USD | $9.85 10.77 USD | $11 12.02 USD | $23.5M 25.69M USD | 247.50 | $0.04 0.04 USD | |
| Trilogiq S.A. ALTRI.PA | $5.9 6.45 USD |
-7.81
|
$20.49M 22.4M USD | $293 320.29 USD | $5.9 6.45 USD | $5.9 6.45 USD | $20.49M 22.4M USD | 8.67 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $20.1 21.97 USD |
-1.47
|
$19.4M 21.2M USD | $101 110.41 USD | $20.1 21.97 USD | $20.4 22.3 USD | $19.4M 21.2M USD | 95.71 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.56 3.89 USD |
0
|
$18.37M 20.08M USD | $240 262.35 USD | $3.56 3.89 USD | $3.56 3.89 USD | $18.37M 20.08M USD | 13.18 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.6 15.96 USD |
0
|
$14.61M 15.98M USD | $11 12.02 USD | $14.6 15.96 USD | $14.75 16.12 USD | $14.61M 15.98M USD | 17.17 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.35 8.03 USD |
0
|
$12.19M 13.32M USD | $4 4.37 USD | $7.35 8.03 USD | $7.35 8.03 USD | $12.19M 13.32M USD | 11.66 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.44 3.76 USD |
+4.88
|
$9.78M 10.69M USD | $1.84K 2.01K USD | $3.3 3.61 USD | $3.44 3.76 USD | $9.78M 10.69M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.43 2.66 USD |
0
|
$7.73M 8.45M USD | $1.27K 1.39K USD | $2.34 2.56 USD | $2.44 2.67 USD | $7.73M 8.45M USD | 11.04 | $0.22 0.24 USD | |
| Aquila SA ALAQU.PA | $4.36 4.77 USD |
+7.39
|
$7.18M 7.85M USD | $100 109.31 USD | $4.36 4.77 USD | $4.36 4.77 USD | $7.18M 7.85M USD | 11.17 | $0.39 0.43 USD | |
| WINFARM Société anonyme ALWF.PA | $3.58 3.91 USD |
+1.7
|
$7.16M 7.82M USD | $986 1.08K USD | $3.53 3.86 USD | $3.58 3.91 USD | $7.16M 7.82M USD | 0 | -$1.88 -2.05 USD | |
| Mare Nostrum SA ALMAR.PA | $0.5799 0.63 USD |
+3.57
|
$4.19M 4.58M USD | $9.66K 10.56K USD | $0.51 0.56 USD | $0.5699 0.62 USD | $4.19M 4.58M USD | 0 | -$1.31 -1.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.9 4.26 USD |
0
|
$4.1M 4.48M USD | $95 103.85 USD | $3.9 4.26 USD | $3.9 4.26 USD | $4.1M 4.48M USD | 27.85 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.59 1.74 USD |
+11.97
|
$3.62M 3.95M USD | $2.51K 2.74K USD | $1.59 1.74 USD | $1.59 1.74 USD | $3.62M 3.95M USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}