结果页面 21，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1525)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (54)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10143)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.47 4.64 USD |
+0.58
|
CN¥5.87B 866.03M USD | CN¥7.35M 1.08M USD | CN¥29.79 4.4 USD | CN¥31.52 4.65 USD | CN¥5.87B 866.03M USD | 0 | -CN¥0.29 -0.04 USD | ||
Mayville Engineering Company
MEC
US
|
$33.97 — |
-4.26
|
$866.03M — | $304.57K — | $33.78 — | $35.82 — | $866.03M — | 0 | -$0.80 — | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$110.00 3.5 USD |
-2.22
|
NT$27.16B 862.97M USD | NT$2.21M 70.27K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$27.16B 862.97M USD | 17.00 | NT$6.47 0.21 USD | ||
|
ADS-TEC Energy
ADSE
US
|
$11.50 — |
+0.09
|
$862.52M — | $254.00 — | $11.50 — | $11.50 — | $862.52M — | 0 | -$1.13 — | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥53.70 7.92 USD |
+13.82
|
CN¥5.85B 862.42M USD | CN¥7.40M 1.09M USD | CN¥47.18 6.96 USD | CN¥54.98 8.11 USD | CN¥5.85B 862.42M USD | 103.26 | CN¥0.52 0.08 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.12 1.49 USD |
+10
|
CN¥5.84B 862.32M USD | CN¥38.15M 5.63M USD | CN¥9.27 1.37 USD | CN¥10.12 1.49 USD | CN¥5.84B 862.32M USD | 144.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥8.10 1.2 USD |
+10.05
|
CN¥5.84B 862.06M USD | CN¥33.57M 4.95M USD | CN¥7.31 1.08 USD | CN¥8.10 1.2 USD | CN¥5.84B 862.06M USD | 81.00 | CN¥0.10 0.01 USD | ||
Cargojet
CGJTF
US
|
$57.77 — |
0
|
$862.00M — | $100.00 — | $57.76 — | $57.76 — | $862.00M — | 32.82 | $1.76 — | ||
INDUS Holding AG
INH.DE
DE
|
€27.90 32.21 USD |
+0.36
|
€746.33M 861.51M USD | €17.64K 20.36K USD | €27.90 32.21 USD | €28.45 32.84 USD | €746.33M 861.51M USD | 10.03 | €2.78 3.21 USD | ||
Apogee Enterprises
APOG
US
|
$40.32 — |
+0.45
|
$860.87M — | $51.45K — | $40.22 — | $41.13 — | $860.87M — | 16.00 | $2.52 — | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 342.00 10.74 USD |
+9.88
|
TRY 27.36B 859.23M USD | TRY 391.99K 12.31K USD | TRY 316.50 9.94 USD | TRY 342.25 10.75 USD | TRY 27.36B 859.23M USD | 35.92 | TRY 9.52 0.3 USD | ||
Transcat
TRNS
US
|
$91.89 — |
+0.69
|
$858.32M — | $98.40K — | $89.10 — | $92.88 — | $858.32M — | 161.21 | $0.57 — | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€13.37 15.43 USD |
+5.94
|
€741.30M 855.71M USD | €130.05K 150.12K USD | €12.95 14.95 USD | €13.65 15.76 USD | €741.30M 855.71M USD | 0 | -€0.18 -0.2 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.95 1.03 USD |
+4.51
|
CN¥5.80B 855.28M USD | CN¥20.47M 3.02M USD | CN¥6.70 0.99 USD | CN¥7.02 1.04 USD | CN¥5.80B 855.28M USD | 10.37 | CN¥0.67 0.1 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.46 0.26 USD |
+8.33
|
NZ$1.47B 853.06M USD | NZ$5.02M 2.91M USD | NZ$0.42 0.24 USD | NZ$0.46 0.27 USD | NZ$1.47B 853.06M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥41.24 6.08 USD |
+4.56
|
CN¥5.77B 851.88M USD | CN¥3.50M 516.69K USD | CN¥39.37 5.81 USD | CN¥41.32 6.1 USD | CN¥5.77B 851.88M USD | 91.64 | CN¥0.45 0.07 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.45 2.13 USD |
+2.92
|
CN¥5.76B 849.99M USD | CN¥15.00M 2.21M USD | CN¥14.14 2.09 USD | CN¥14.60 2.15 USD | CN¥5.76B 849.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$50.10 1.59 USD |
+0.7
|
NT$26.73B 849.41M USD | NT$444.67K 14.13K USD | NT$49.75 1.58 USD | NT$50.30 1.6 USD | NT$26.73B 849.41M USD | 14.11 | NT$3.55 0.11 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.43 1.54 USD |
+1.46
|
CN¥5.75B 848.88M USD | CN¥2.50M 369.25K USD | CN¥10.29 1.52 USD | CN¥10.62 1.57 USD | CN¥5.75B 848.88M USD | 40.11 | CN¥0.26 0.04 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$342.50 10.88 USD |
+9.95
|
NT$26.65B 846.71M USD | NT$492.74K 15.66K USD | NT$342.50 10.88 USD | NT$342.50 10.88 USD | NT$26.65B 846.71M USD | 25.75 | NT$13.30 0.42 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 184.15 17.98 USD |
-5.2
|
SEK 8.67B 846.55M USD | SEK 278.87K 27.22K USD | SEK 182.80 17.84 USD | SEK 196.60 19.19 USD | SEK 8.67B 846.55M USD | 39.51 | SEK 4.66 0.45 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$3.17 0.41 USD |
+8.56
|
HK$6.62B 846.03M USD | HK$6.88M 879.18K USD | HK$2.98 0.38 USD | HK$3.18 0.41 USD | HK$6.62B 846.03M USD | 31.69 | HK$0.10 0.01 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥17.45 2.57 USD |
+4.99
|
CN¥5.73B 845.45M USD | CN¥15.64M 2.31M USD | CN¥16.70 2.46 USD | CN¥17.75 2.62 USD | CN¥5.73B 845.45M USD | 24.23 | CN¥0.72 0.11 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.60 0.68 USD |
+2.91
|
CN¥5.71B 842.04M USD | CN¥20.12M 2.97M USD | CN¥4.53 0.67 USD | CN¥4.82 0.71 USD | CN¥5.71B 842.04M USD | 32.85 | CN¥0.14 0.02 USD | ||
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.93 0.5 USD |
-0.51
|
HK$6.58B 840.76M USD | HK$1.72M 219.92K USD | HK$3.91 0.5 USD | HK$3.99 0.51 USD | HK$6.58B 840.76M USD | 10.62 | HK$0.37 0.05 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 48.00 12.2 USD |
+1.05
|
PLN 3.31B 840.58M USD | PLN 201.41K 51.19K USD | PLN 47.15 11.98 USD | PLN 49.20 12.51 USD | PLN 3.31B 840.58M USD | 14.03 | PLN 3.42 0.87 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.55 0.82 USD |
+1.83
|
CN¥5.69B 838.85M USD | CN¥16.28M 2.4M USD | CN¥5.47 0.81 USD | CN¥5.61 0.83 USD | CN¥5.69B 838.85M USD | 15.85 | CN¥0.35 0.05 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 148.00 14.45 USD |
+2.49
|
SEK 8.58B 837.51M USD | SEK 136.38K 13.31K USD | SEK 146.00 14.25 USD | SEK 149.50 14.59 USD | SEK 8.58B 837.51M USD | 17.66 | SEK 8.38 0.82 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥28.07 4.14 USD |
+4.86
|
CN¥5.66B 835.02M USD | CN¥5.92M 873.54K USD | CN¥26.75 3.95 USD | CN¥28.16 4.15 USD | CN¥5.66B 835.02M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.95 1.91 USD |
+5.71
|
CN¥5.66B 834.61M USD | CN¥9.75M 1.44M USD | CN¥12.25 1.81 USD | CN¥13.05 1.93 USD | CN¥5.66B 834.61M USD | 35.00 | CN¥0.37 0.05 USD | ||
Barrett Business Services
BBSI
US
|
$33.94 — |
-0.69
|
$833.43M — | $102.76K — | $33.71 — | $34.44 — | $833.43M — | 22.17 | $1.53 — | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.85 2.04 USD |
+2.74
|
CN¥5.65B 833.17M USD | CN¥6.48M 956.11K USD | CN¥13.49 1.99 USD | CN¥13.92 2.05 USD | CN¥5.65B 833.17M USD | 21.30 | CN¥0.65 0.1 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.87 0.57 USD |
-1.02
|
CN¥5.64B 832.74M USD | CN¥13.53M 2M USD | CN¥3.86 0.57 USD | CN¥3.99 0.59 USD | CN¥5.64B 832.74M USD | 20.36 | CN¥0.19 0.03 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥31.76 4.69 USD |
+10.62
|
CN¥5.64B 832.56M USD | CN¥11.96M 1.77M USD | CN¥28.93 4.27 USD | CN¥32.17 4.75 USD | CN¥5.64B 832.56M USD | 117.62 | CN¥0.27 0.04 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥9.05 1.34 USD |
+0.22
|
CN¥5.64B 831.73M USD | CN¥6.22M 917.93K USD | CN¥8.99 1.33 USD | CN¥9.16 1.35 USD | CN¥5.64B 831.73M USD | 43.09 | CN¥0.21 0.03 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥20.73 3.06 USD |
+6.42
|
CN¥5.63B 831.16M USD | CN¥7.97M 1.18M USD | CN¥19.47 2.87 USD | CN¥20.77 3.06 USD | CN¥5.63B 831.16M USD | 19.01 | CN¥1.09 0.16 USD | ||
Matthews
MATW
US
|
$26.57 — |
-0.93
|
$829.05M — | $71.33K — | $26.47 — | $27.39 — | $829.05M — | 88.56 | $0.30 — | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥29.12 4.3 USD |
+3.41
|
CN¥5.61B 827.97M USD | CN¥1.63M 240.59K USD | CN¥27.90 4.12 USD | CN¥29.00 4.28 USD | CN¥5.61B 827.97M USD | 323.55 | CN¥0.09 0.01 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥38.94 5.75 USD |
+3.73
|
CN¥5.61B 827.35M USD | CN¥4.08M 602.66K USD | CN¥37.40 5.52 USD | CN¥39.56 5.84 USD | CN¥5.61B 827.35M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.55 3.92 USD |
+0.53
|
CN¥5.60B 826.86M USD | CN¥4.13M 609.52K USD | CN¥26.35 3.89 USD | CN¥27.25 4.02 USD | CN¥5.60B 826.86M USD | 43.52 | CN¥0.61 0.09 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥8.05 1.19 USD |
+2.29
|
CN¥5.60B 826.67M USD | CN¥20.48M 3.02M USD | CN¥7.86 1.16 USD | CN¥8.09 1.19 USD | CN¥5.60B 826.67M USD | 10.87 | CN¥0.74 0.11 USD | ||
|
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$2.16 0.28 USD |
+0.47
|
HK$6.45B 825.19M USD | HK$1.46M 186.3K USD | HK$2.15 0.27 USD | HK$2.22 0.28 USD | HK$6.45B 825.19M USD | 54.00 | HK$0.04 0.005 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.68 0.54 USD |
0
|
CN¥5.59B 824.14M USD | CN¥11.90M 1.76M USD | CN¥3.66 0.54 USD | CN¥3.72 0.55 USD | CN¥5.59B 824.14M USD | 16.00 | CN¥0.23 0.03 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.95 0.44 USD |
-1.34
|
CN¥5.58B 822.89M USD | CN¥15.58M 2.3M USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥5.58B 822.89M USD | 11.34 | CN¥0.26 0.04 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥28.40 4.19 USD |
+7.86
|
CN¥5.57B 821.76M USD | CN¥13.92M 2.05M USD | CN¥26.54 3.92 USD | CN¥28.49 4.2 USD | CN¥5.57B 821.76M USD | 710.00 | CN¥0.04 0.005 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥24.40 3.6 USD |
-4.72
|
CN¥5.55B 819.36M USD | CN¥16.78M 2.48M USD | CN¥23.77 3.51 USD | CN¥25.14 3.71 USD | CN¥5.55B 819.36M USD | 76.25 | CN¥0.32 0.05 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.97 0.88 USD |
+1.88
|
CN¥5.55B 818.98M USD | CN¥15.86M 2.34M USD | CN¥5.89 0.87 USD | CN¥6.04 0.89 USD | CN¥5.55B 818.98M USD | 59.69 | CN¥0.10 0.01 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$215.00 6.83 USD |
+6.44
|
NT$25.76B 818.45M USD | NT$1.49M 47.43K USD | NT$208.00 6.61 USD | NT$215.50 6.85 USD | NT$25.76B 818.45M USD | 106.43 | NT$2.02 0.06 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.24 0.33 USD |
0
|
CN¥5.55B 818.21M USD | CN¥9.38M 1.38M USD | CN¥2.23 0.33 USD | CN¥2.28 0.34 USD | CN¥5.55B 818.21M USD | 112.00 | CN¥0.02 0.002 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.86 0.72 USD |
+1.46
|
CN¥5.53B 816.58M USD | CN¥10.28M 1.52M USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥5.53B 816.58M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥10.06 1.48 USD |
+6.46
|
CN¥5.53B 816.03M USD | CN¥56.65M 8.36M USD | CN¥9.59 1.41 USD | CN¥10.39 1.53 USD | CN¥5.53B 816.03M USD | 52.94 | CN¥0.19 0.03 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.96 3.24 USD |
+3.63
|
CN¥5.53B 815.66M USD | CN¥17.00M 2.51M USD | CN¥21.21 3.13 USD | CN¥21.98 3.24 USD | CN¥5.53B 815.66M USD | 0 | -CN¥0.11 -0.01 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹546.30 6.61 USD |
+1.7
|
₹67.41B 815.58M USD | ₹1.16M 14.01K USD | ₹545.00 6.59 USD | ₹559.60 6.77 USD | ₹67.41B 815.58M USD | 26.01 | ₹21.00 0.25 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.63 1.13 USD |
+2.01
|
CN¥5.51B 813.19M USD | CN¥15.66M 2.31M USD | CN¥7.49 1.11 USD | CN¥7.68 1.13 USD | CN¥5.51B 813.19M USD | 69.36 | CN¥0.11 0.02 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.40 0.94 USD |
+2.4
|
CN¥5.51B 812.59M USD | CN¥7.11M 1.05M USD | CN¥6.24 0.92 USD | CN¥6.45 0.95 USD | CN¥5.51B 812.59M USD | 30.47 | CN¥0.21 0.03 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$239.00 7.59 USD |
+2.8
|
NT$25.56B 812.04M USD | NT$6.37M 202.4K USD | NT$235.00 7.47 USD | NT$248.00 7.88 USD | NT$25.56B 812.04M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥23.51 3.47 USD |
+7.4
|
CN¥5.48B 809.03M USD | CN¥19.79M 2.92M USD | CN¥21.80 3.22 USD | CN¥24.08 3.55 USD | CN¥5.48B 809.03M USD | 81.06 | CN¥0.29 0.04 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥39.10 5.77 USD |
+1.09
|
CN¥5.47B 807.67M USD | CN¥2.05M 302.82K USD | CN¥38.00 5.61 USD | CN¥39.24 5.79 USD | CN¥5.47B 807.67M USD | 8.59 | CN¥4.55 0.67 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥9.51 1.4 USD |
+4.28
|
CN¥5.46B 805.97M USD | CN¥67.58M 9.97M USD | CN¥8.97 1.32 USD | CN¥9.62 1.42 USD | CN¥5.46B 805.97M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.69 0.25 USD |
-4.52
|
CN¥5.46B 805.95M USD | CN¥137.31M 20.26M USD | CN¥1.69 0.25 USD | CN¥1.76 0.26 USD | CN¥5.46B 805.95M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.32 0.93 USD |
+1.28
|
CN¥5.45B 803.84M USD | CN¥5.81M 856.89K USD | CN¥6.24 0.92 USD | CN¥6.35 0.94 USD | CN¥5.45B 803.84M USD | 15.04 | CN¥0.42 0.06 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥23.59 3.48 USD |
+1.94
|
CN¥5.44B 802.62M USD | CN¥4.90M 722.59K USD | CN¥23.07 3.4 USD | CN¥23.85 3.52 USD | CN¥5.44B 802.62M USD | 25.92 | CN¥0.91 0.13 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.62 3.04 USD |
-0.15
|
CN¥5.44B 802.43M USD | CN¥7.89M 1.16M USD | CN¥20.50 3.02 USD | CN¥21.04 3.1 USD | CN¥5.44B 802.43M USD | 54.26 | CN¥0.38 0.06 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.92 0.87 USD |
+1.02
|
CN¥5.43B 801.81M USD | CN¥20.91M 3.09M USD | CN¥5.81 0.86 USD | CN¥5.94 0.88 USD | CN¥5.43B 801.81M USD | 197.33 | CN¥0.03 0.004 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.44 3.9 USD |
+0.69
|
CN¥5.43B 801.8M USD | CN¥3.56M 525.8K USD | CN¥26.07 3.85 USD | CN¥26.77 3.95 USD | CN¥5.43B 801.8M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.06 0.45 USD |
+0.99
|
CN¥5.43B 800.99M USD | CN¥58.98M 8.7M USD | CN¥3.02 0.45 USD | CN¥3.24 0.48 USD | CN¥5.43B 800.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.69 0.69 USD |
-0.42
|
CN¥5.43B 800.63M USD | CN¥12.39M 1.83M USD | CN¥4.68 0.69 USD | CN¥4.86 0.72 USD | CN¥5.43B 800.63M USD | 16.17 | CN¥0.29 0.04 USD | ||
|
Quanex Building Products
NX
US
|
$17.41 — |
+2.79
|
$799.72M — | $139.20K — | $17.41 — | $18.07 — | $799.72M — | 0 | -$5.57 — | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥48.36 7.14 USD |
+0.86
|
CN¥5.42B 799.16M USD | CN¥1.97M 289.97K USD | CN¥46.68 6.89 USD | CN¥48.48 7.15 USD | CN¥5.42B 799.16M USD | 284.47 | CN¥0.17 0.03 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥7.20 1.06 USD |
+3
|
CN¥5.39B 795.79M USD | CN¥20.29M 2.99M USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥5.39B 795.79M USD | 180.00 | CN¥0.04 0.005 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥14.09 2.08 USD |
+2.1
|
CN¥5.39B 795.67M USD | CN¥2.92M 431.07K USD | CN¥13.81 2.04 USD | CN¥14.09 2.08 USD | CN¥5.39B 795.67M USD | 32.76 | CN¥0.43 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.96 0.51 USD |
+0.76
|
HK$6.22B 795.16M USD | HK$410.00K 52.42K USD | HK$3.92 0.5 USD | HK$4.00 0.51 USD | HK$6.22B 795.16M USD | 6.09 | HK$0.65 0.08 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.69 0.4 USD |
+1.51
|
CN¥5.38B 794.4M USD | CN¥14.78M 2.18M USD | CN¥2.65 0.39 USD | CN¥2.71 0.4 USD | CN¥5.38B 794.4M USD | 134.50 | CN¥0.02 0.002 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.37 0.24 USD |
+5.71
|
A$1.20B 791.86M USD | A$1.17M 771.51K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$1.20B 791.86M USD | 0 | A$0.00 0 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$9.74 1.97 USD |
+1.14
|
R$3.91B 791.7M USD | R$1.45M 293.89K USD | R$9.74 1.97 USD | R$10.14 2.06 USD | R$3.91B 791.7M USD | 9.27 | R$1.05 0.21 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥65.50 9.66 USD |
+2.52
|
CN¥5.36B 791.15M USD | CN¥4.02M 592.87K USD | CN¥62.85 9.27 USD | CN¥65.98 9.74 USD | CN¥5.36B 791.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥12.16 1.79 USD |
+1.84
|
CN¥5.36B 790.39M USD | CN¥5.08M 749.74K USD | CN¥12.00 1.77 USD | CN¥12.18 1.8 USD | CN¥5.36B 790.39M USD | 20.61 | CN¥0.59 0.09 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥34.83 5.14 USD |
+7.2
|
CN¥5.34B 788.02M USD | CN¥4.37M 645.48K USD | CN¥32.49 4.79 USD | CN¥34.87 5.14 USD | CN¥5.34B 788.02M USD | 105.54 | CN¥0.33 0.05 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.25 0.63 USD |
+2.66
|
CN¥5.34B 787.94M USD | CN¥62.48M 9.22M USD | CN¥4.17 0.62 USD | CN¥4.33 0.64 USD | CN¥5.34B 787.94M USD | 0 | -CN¥0.40 -0.05 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 6.54 1.74 USD |
+0.15
|
SAR 2.95B 786.94M USD | SAR 1.25M 333.33K USD | SAR 6.47 1.73 USD | SAR 6.57 1.75 USD | SAR 2.95B 786.94M USD | 10.06 | SAR 0.65 0.17 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥21.21 3.13 USD |
+1.73
|
CN¥5.33B 786.82M USD | CN¥7.25M 1.07M USD | CN¥20.70 3.05 USD | CN¥21.21 3.13 USD | CN¥5.33B 786.82M USD | 49.32 | CN¥0.43 0.06 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$95.00 3.02 USD |
+4.05
|
NT$24.69B 784.52M USD | NT$788.68K 25.06K USD | NT$91.70 2.91 USD | NT$95.00 3.02 USD | NT$24.69B 784.52M USD | 14.66 | NT$6.48 0.21 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.14 9.64 USD |
-0.82
|
SAR 2.94B 784.17M USD | SAR 997.99K 266.24K USD | SAR 35.08 9.36 USD | SAR 36.40 9.71 USD | SAR 2.94B 784.17M USD | 29.86 | SAR 1.21 0.32 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.36 2.89 USD |
+3.32
|
A$1.18B 783.92M USD | A$361.13K 239.02K USD | A$4.23 2.8 USD | A$4.37 2.89 USD | A$1.18B 783.92M USD | 18.16 | A$0.24 0.16 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.07 1.55 USD |
+2.48
|
SGD 1.04B 783.02M USD | SGD 430.90K 322.94K USD | SGD 2.02 1.51 USD | SGD 2.09 1.57 USD | SGD 1.04B 783.02M USD | 4.40 | SGD 0.47 0.35 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.53 1.26 USD |
+0.24
|
CN¥5.30B 782.24M USD | CN¥16.91M 2.49M USD | CN¥8.45 1.25 USD | CN¥8.67 1.28 USD | CN¥5.30B 782.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Compass Diversified
CODI
US
|
$10.39 — |
+1.07
|
$781.70M — | $348.12K — | $10.18 — | $10.49 — | $781.70M — | 0 | -$3.66 — | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥21.02 3.1 USD |
+5.1
|
CN¥5.29B 781.11M USD | CN¥8.02M 1.18M USD | CN¥20.01 2.95 USD | CN¥21.59 3.19 USD | CN¥5.29B 781.11M USD | 37.53 | CN¥0.56 0.08 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥30.99 4.57 USD |
+4.41
|
CN¥5.28B 779.15M USD | CN¥7.75M 1.14M USD | CN¥29.73 4.39 USD | CN¥30.99 4.57 USD | CN¥5.28B 779.15M USD | 20.79 | CN¥1.49 0.22 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.79 0.71 USD |
+10.11
|
CN¥5.27B 777.83M USD | CN¥116.20M 17.14M USD | CN¥4.31 0.64 USD | CN¥4.79 0.71 USD | CN¥5.27B 777.83M USD | 479.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.40 0.21 USD |
-1.41
|
CN¥5.25B 774.82M USD | CN¥78.36M 11.56M USD | CN¥1.38 0.2 USD | CN¥1.45 0.21 USD | CN¥5.25B 774.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.94 0.43 USD |
+0.34
|
CN¥5.24B 773.36M USD | CN¥18.27M 2.7M USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥5.24B 773.36M USD | 58.79 | CN¥0.05 0.007 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥5.24B 773M USD | CN¥12.86M 1.9M USD | CN¥3.54 0.52 USD | CN¥3.66 0.54 USD | CN¥5.24B 773M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥5.22B 770.73M USD | CN¥19.18M 2.83M USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥5.22B 770.73M USD | 85.00 | CN¥0.05 0.007 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥19.76 2.92 USD |
+3.02
|
CN¥5.22B 770.47M USD | CN¥13.09M 1.93M USD | CN¥19.30 2.85 USD | CN¥19.80 2.92 USD | CN¥5.22B 770.47M USD | 0 | -CN¥0.37 -0.05 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 217.02 31.82 USD |
+2.82
|
DKK 5.25B 770.22M USD | DKK 55.71K 8.17K USD | DKK 215.40 31.58 USD | DKK 219.20 32.14 USD | DKK 5.25B 770.22M USD | 1.97 | DKK 109.72 16.09 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥19.89 2.93 USD |
+1.38
|
CN¥5.22B 769.47M USD | CN¥8.52M 1.26M USD | CN¥19.51 2.88 USD | CN¥20.08 2.96 USD | CN¥5.22B 769.47M USD | 248.62 | CN¥0.08 0.01 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.80 27.47 USD |
0
|
€666.27M 769.1M USD | €3.67K 4.24K USD | €23.80 27.47 USD | €24.60 28.4 USD | €666.27M 769.1M USD | 35.52 | €0.67 0.77 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥51.05 7.53 USD |
+4.44
|
CN¥5.21B 768.69M USD | CN¥1.93M 284.66K USD | CN¥48.83 7.2 USD | CN¥51.18 7.55 USD | CN¥5.21B 768.69M USD | 71.90 | CN¥0.71 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||