Pagina di risultati 22 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.48 3.68 USD |
-1.16
|
$4.53B 630.06M USD | $2.63M 366.38K USD | $26.37 3.67 USD | $26.76 3.72 USD | $4.53B 630.06M USD | 0 | -$0.47 -0.06 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $26.04 3.62 USD |
+0.66
|
$4.53B 630M USD | $9.38M 1.3M USD | $25.86 3.6 USD | $26.87 3.74 USD | $4.53B 630M USD | 0 | -$0.76 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.87 0.82 USD |
+0.86
|
$4.53B 629.91M USD | $14.03M 1.95M USD | $5.78 0.8 USD | $5.92 0.82 USD | $4.53B 629.91M USD | 30.89 | $0.19 0.03 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.49 0.35 USD |
+2.05
|
$4.51B 627.63M USD | $85.65M 11.91M USD | $2.41 0.34 USD | $2.51 0.35 USD | $4.51B 627.63M USD | 0 | -$0.91 -0.1 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.16 1.41 USD |
-0.39
|
$4.51B 627.12M USD | $7.84M 1.09M USD | $10.04 1.4 USD | $10.25 1.43 USD | $4.51B 627.12M USD | 67.73 | $0.15 0.02 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.46 3.4 USD |
-0.97
|
$4.51B 626.81M USD | $5.45M 757.65K USD | $24.3 3.38 USD | $24.82 3.45 USD | $4.51B 626.81M USD | 44.47 | $0.55 0.08 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.46 1.18 USD |
+1.2
|
$4.51B 626.6M USD | $39.4M 5.48M USD | $8.39 1.17 USD | $8.99 1.25 USD | $4.51B 626.6M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.02 3.62 USD |
-1.44
|
$4.5B 625.8M USD | $1.9M 264.63K USD | $25.85 3.59 USD | $26.49 3.68 USD | $4.5B 625.8M USD | 48.18 | $0.54 0.08 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.8 4.42 USD |
+0.63
|
$4.49B 624.84M USD | $486.22K 67.6K USD | $31.3 4.35 USD | $32.05 4.46 USD | $4.49B 624.84M USD | 57.81 | $0.55 0.08 USD | |
| LK TECH 0558.HK | $3.58 0.46 USD |
+7.83
|
$4.88B 624.55M USD | $73.17M 9.36M USD | $3.32 0.42 USD | $3.71 0.47 USD | $4.88B 624.55M USD | 13.76 | $0.26 0.03 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.94 1.24 USD |
-0.33
|
$4.49B 624.49M USD | $7.1M 987.41K USD | $8.83 1.23 USD | $9.01 1.25 USD | $4.49B 624.49M USD | 26.29 | $0.34 0.05 USD | |
| Genco Shipping & Trading GNK | $14.53 — |
+4.53
|
$624.2M — | $185.53K — | $14.13 — | $14.69 — | $624.2M — | 13.97 | $1.04 — | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.19 2.53 USD |
-1.03
|
$4.48B 623.25M USD | $4.08M 567.34K USD | $18.09 2.52 USD | $18.39 2.56 USD | $4.48B 623.25M USD | 0 | -$1.36 -0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.63 1.34 USD |
+1.48
|
$4.48B 622.4M USD | $14.12M 1.96M USD | $9.39 1.31 USD | $9.65 1.34 USD | $4.48B 622.4M USD | 19.26 | $0.5 0.07 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.5 0.35 USD |
-1.57
|
$4.47B 621.49M USD | $116.97M 16.26M USD | $2.46 0.34 USD | $2.57 0.36 USD | $4.47B 621.49M USD | 0 | -$0.1 -0.01 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.08 0.85 USD |
+0.16
|
$4.47B 621.13M USD | $18.67M 2.6M USD | $6.03 0.84 USD | $6.1 0.85 USD | $4.47B 621.13M USD | 101.33 | $0.06 0.008 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.21 1.84 USD |
-0.45
|
$4.46B 619.67M USD | $19.88M 2.76M USD | $12.85 1.79 USD | $13.21 1.84 USD | $4.46B 619.67M USD | 0 | -$0.88 -0.1 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.42 1.59 USD |
+0.88
|
$4.45B 618.6M USD | $10.86M 1.51M USD | $11.26 1.57 USD | $11.48 1.6 USD | $4.45B 618.6M USD | 15.43 | $0.74 0.1 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.37 0.47 USD |
+0.3
|
$4.44B 617.95M USD | $8.08M 1.12M USD | $3.35 0.47 USD | $3.38 0.47 USD | $4.44B 617.95M USD | 0 | -$0.82 -0.1 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.99 1.25 USD |
-7.03
|
$4.44B 617.8M USD | $27.99M 3.89M USD | $8.9 1.24 USD | $9.54 1.33 USD | $4.44B 617.8M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.19 1.69 USD |
+0.74
|
$4.43B 615.66M USD | $11.25M 1.56M USD | $12 1.67 USD | $12.32 1.71 USD | $4.43B 615.66M USD | 19.66 | $0.62 0.09 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.29 2.96 USD |
-0.7
|
$4.42B 614.64M USD | $5.04M 700.64K USD | $21.05 2.93 USD | $21.53 2.99 USD | $4.42B 614.64M USD | 92.56 | $0.23 0.03 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.12 0.99 USD |
0
|
$4.42B 614.12M USD | $11.6M 1.61M USD | $7.09 0.99 USD | $7.18 1 USD | $4.42B 614.12M USD | 17.36 | $0.41 0.06 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.87 4.85 USD |
-2.73
|
$4.41B 613.28M USD | $3.08M 427.95K USD | $34.5 4.8 USD | $35.38 4.92 USD | $4.41B 613.28M USD | 17.34 | $2.01 0.28 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $181.6 5.7 USD |
+1.28
|
$19.53B 613.24M USD | $173.42K 5.45K USD | $180.1 5.66 USD | $182.2 5.72 USD | $19.53B 613.24M USD | 26.28 | $6.91 0.22 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.9 2.91 USD |
+0.43
|
$4.4B 612.2M USD | $973.55K 135.37K USD | $20.68 2.88 USD | $20.93 2.91 USD | $4.4B 612.2M USD | 24.30 | $0.86 0.12 USD | |
| Komax Holding AG KOMN.SW | $105 119.47 USD |
+5.85
|
$538M 612.13M USD | $9.28K 10.56K USD | $98 111.5 USD | $105.6 120.15 USD | $538M 612.13M USD | 0 | -$0.64 -0.7 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.48 0.76 USD |
-0.18
|
$4.4B 611.98M USD | $34.01M 4.73M USD | $5.42 0.75 USD | $5.58 0.78 USD | $4.4B 611.98M USD | 0 | -$0.12 -0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.72 0.93 USD |
-3.03
|
$4.4B 611.32M USD | $91.95M 12.78M USD | $6.62 0.92 USD | $6.98 0.97 USD | $4.4B 611.32M USD | 48.00 | $0.14 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.17 0.86 USD |
+0.16
|
$4.39B 610.95M USD | $13.46M 1.87M USD | $6.11 0.85 USD | $6.2 0.86 USD | $4.39B 610.95M USD | 0 | -$0.03 -0.004 USD | |
| ADS-TEC Energy ADSE | $11.13 — |
-3.8
|
$610.37M — | $9.58K — | $11 — | $11.45 — | $610.37M — | 0 | -$2.24 — | |
| Maharah for Human Resources Company 1831.SR | $5.01 1.34 USD |
+0.6
|
$2.29B 609.89M USD | $716.05K 191.02K USD | $4.96 1.32 USD | $5.02 1.34 USD | $2.29B 609.89M USD | 17.89 | $0.28 0.07 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,384 16.09 USD |
-1
|
$90.27B 609.32M USD | $656.2K 4.43K USD | $2,376 16.04 USD | $2,431 16.41 USD | $90.27B 609.32M USD | 9.04 | $263.68 1.78 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $54.76 7.61 USD |
-4.52
|
$4.38B 609.12M USD | $5.12M 711.27K USD | $53.6 7.45 USD | $55.96 7.78 USD | $4.38B 609.12M USD | 0 | -$0.1 -0.01 USD | |
| medmix AG MEDX.SW | $12.86 14.63 USD |
+1.58
|
$534.67M 608.34M USD | $23.06K 26.24K USD | $12.64 14.38 USD | $12.92 14.7 USD | $534.67M 608.34M USD | 0 | -$0.18 -0.2 USD | |
| Continental Holdings Corporation 3703.TW | $23.25 0.74 USD |
+0.22
|
$19.14B 608.17M USD | $400K 12.71K USD | $23.1 0.73 USD | $23.4 0.74 USD | $19.14B 608.17M USD | 16.25 | $1.43 0.05 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $21.43 2.98 USD |
+19.99
|
$4.37B 608.04M USD | $62.9M 8.75M USD | $16.7 2.32 USD | $21.43 2.98 USD | $4.37B 608.04M USD | 0 | -$0.28 -0.03 USD | |
| TIANJIAN TECH 002977.SZ | $36.4 5.06 USD |
-1.01
|
$4.37B 607.95M USD | $3.35M 465.74K USD | $36.2 5.03 USD | $36.77 5.11 USD | $4.37B 607.95M USD | 173.33 | $0.21 0.03 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.9 0.68 USD |
+0.41
|
$4.36B 606.17M USD | $8.93M 1.24M USD | $4.86 0.68 USD | $4.92 0.68 USD | $4.36B 606.17M USD | 17.50 | $0.28 0.04 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.15 1.27 USD |
+0.11
|
$4.36B 605.91M USD | $5.98M 831.62K USD | $9.08 1.26 USD | $9.17 1.28 USD | $4.36B 605.91M USD | 17.26 | $0.53 0.07 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.78 1.22 USD |
-1.35
|
$4.35B 605.36M USD | $22.97M 3.19M USD | $8.71 1.21 USD | $8.96 1.25 USD | $4.35B 605.36M USD | 0 | -$0.07 -0.009 USD | |
| Meko AB (publ) MEKO.ST | $110 10.74 USD |
+0.92
|
$6.2B 604.87M USD | $7.6K 741.76 USD | $109.4 10.68 USD | $110.4 10.78 USD | $6.2B 604.87M USD | 14.34 | $7.67 0.75 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.71 0.52 USD |
+2.2
|
$4.34B 603.44M USD | $26.67M 3.71M USD | $3.61 0.5 USD | $3.74 0.52 USD | $4.34B 603.44M USD | 20.61 | $0.18 0.03 USD | |
| Mersen S.A. MRN.PA | $21.7 23.72 USD |
-0.91
|
$551.78M 603.17M USD | $14.54K 15.89K USD | $21.65 23.67 USD | $22.1 24.16 USD | $551.78M 603.17M USD | 9.35 | $2.32 2.54 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.15 2.36 USD |
+1.68
|
$6.16B 601.77M USD | $58.82K 5.74K USD | $23.75 2.32 USD | $24.2 2.36 USD | $6.16B 601.77M USD | 23.00 | $1.05 0.1 USD | |
| Sturm, Ruger & Company RGR | $36.26 — |
+1.12
|
$600.28M — | $11.28K — | $35.7 — | $36.35 — | $600.28M — | 19.81 | $1.83 — | |
| CENTURY 300078.SZ | $3.86 0.54 USD |
-0.77
|
$4.31B 599.97M USD | $28.34M 3.94M USD | $3.83 0.53 USD | $3.92 0.55 USD | $4.31B 599.97M USD | 0 | -$0.48 -0.06 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.76 0.8 USD |
-1.03
|
$4.31B 599.94M USD | $11.51M 1.6M USD | $5.71 0.79 USD | $5.83 0.81 USD | $4.31B 599.94M USD | 0 | $0 0 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $47.8 6.65 USD |
+13.62
|
$4.31B 599.69M USD | $9.51M 1.32M USD | $41.9 5.83 USD | $49.66 6.9 USD | $4.31B 599.69M USD | 0 | -$0.07 -0.009 USD | |
| Cass Information Systems CASS | $44.82 — |
-0.43
|
$598.73M — | $4.69K — | $45.01 — | $45.01 — | $598.73M — | 29.67 | $1.51 — | |
| Ag Growth International Inc. AFN.TO | $42.87 31.81 USD |
-1.02
|
$805.55M 597.77M USD | $2.68K 1.99K USD | $42.78 31.75 USD | $43.01 31.92 USD | $805.55M 597.77M USD | 0 | -$2.05 -1.5 USD | |
| TRANSPORT INT'L 0062.HK | $8.88 1.14 USD |
-0.56
|
$4.67B 597.14M USD | $258.8K 33.09K USD | $8.77 1.12 USD | $8.88 1.14 USD | $4.67B 597.14M USD | 24.00 | $0.37 0.05 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.9 0.54 USD |
+1.56
|
$4.29B 596.81M USD | $28.71M 3.99M USD | $3.82 0.53 USD | $3.91 0.54 USD | $4.29B 596.81M USD | 97.50 | $0.04 0.005 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $42.96 5.97 USD |
-8.6
|
$4.29B 596.34M USD | $15.19M 2.11M USD | $42.89 5.96 USD | $45.8 6.37 USD | $4.29B 596.34M USD | 0 | -$2.79 -0.3 USD | |
| Johns Lyng Group Limited JLG.AX | $3.18 2.1 USD |
0
|
$900.3M 595.87M USD | $1.44M 953.56K USD | $3.14 2.08 USD | $3.18 2.1 USD | $900.3M 595.87M USD | 22.71 | $0.14 0.09 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.94 1.24 USD |
-0.22
|
$4.27B 593.41M USD | $5.88M 817.83K USD | $8.87 1.23 USD | $8.95 1.24 USD | $4.27B 593.41M USD | 89.39 | $0.1 0.01 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.92 0.82 USD |
-0.5
|
$4.26B 592.69M USD | $24.67M 3.43M USD | $5.88 0.82 USD | $6.12 0.85 USD | $4.26B 592.69M USD | 0 | -$1.05 -0.1 USD | |
| Waga Energy SA WAGA.PA | $21.75 23.78 USD |
+0.23
|
$541.74M 592.2M USD | $5.27K 5.76K USD | $21.7 23.72 USD | $21.8 23.83 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $13.68 1.9 USD |
+9.97
|
$4.25B 590.78M USD | $50.59M 7.03M USD | $12.2 1.7 USD | $13.68 1.9 USD | $4.25B 590.78M USD | 136.80 | $0.1 0.01 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.35 1.02 USD |
-2.65
|
$4.25B 590.64M USD | $18.94M 2.63M USD | $7.19 1 USD | $7.55 1.05 USD | $4.25B 590.64M USD | 0 | -$0.49 -0.06 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.65 1.97 USD |
-0.38
|
$794.56M 589.61M USD | $185.82K 137.89K USD | $2.6 1.93 USD | $2.67 1.98 USD | $794.56M 589.61M USD | 0 | -$1.38 -1.02 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.37 0.47 USD |
+1.51
|
$4.24B 589.02M USD | $14.09M 1.96M USD | $3.31 0.46 USD | $3.37 0.47 USD | $4.24B 589.02M USD | 0 | -$0.79 -0.1 USD | |
| DINGHAN TEC 300011.SZ | $7.58 1.05 USD |
+0.26
|
$4.23B 588.79M USD | $6.87M 954.58K USD | $7.5 1.04 USD | $7.62 1.06 USD | $4.23B 588.79M USD | 0 | -$0.02 -0.002 USD | |
| SBVE 600379.SS | $12.81 1.78 USD |
+1.03
|
$4.23B 588.14M USD | $8.46M 1.18M USD | $12.5 1.74 USD | $12.83 1.78 USD | $4.23B 588.14M USD | 45.75 | $0.28 0.04 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.67 1.05 USD |
-0.11
|
$9.93B 587.96M USD | $26.7K 1.58K USD | $17.5 1.04 USD | $17.68 1.05 USD | $9.93B 587.96M USD | 14.60 | $1.21 0.07 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.99 1.39 USD |
+1.42
|
$4.23B 587.53M USD | $7.79M 1.08M USD | $9.83 1.37 USD | $10 1.39 USD | $4.23B 587.53M USD | 99.89 | $0.1 0.01 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.85 2.99 USD |
-0.21
|
$950.95M 586.82M USD | $62.33K 38.46K USD | $4.85 2.99 USD | $4.93 3.04 USD | $950.95M 586.82M USD | 20.20 | $0.24 0.15 USD | |
| GENVICT TECH 002869.SZ | $23.5 3.27 USD |
+1.69
|
$4.22B 586.7M USD | $5.23M 726.86K USD | $22.95 3.19 USD | $23.76 3.3 USD | $4.22B 586.7M USD | 55.95 | $0.42 0.06 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $29.92 4.16 USD |
-0.8
|
$4.21B 585M USD | $4.41M 613.3K USD | $29.47 4.1 USD | $30.56 4.25 USD | $4.21B 585M USD | 25.79 | $1.16 0.16 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.24 0.16 USD |
+2.48
|
$4.57B 584.2M USD | $25.3M 3.23M USD | $1.19 0.15 USD | $1.26 0.16 USD | $4.57B 584.2M USD | 9.53 | $0.13 0.02 USD | |
| Ballard Power Systems BLDP | $1.95 — |
-0.26
|
$583.18M — | $2.55M — | $1.9 — | $1.96 — | $583.18M — | 0 | -$1.01 — | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $30.9 4.3 USD |
+0.39
|
$4.19B 583.11M USD | $4.57M 635.1K USD | $30.6 4.25 USD | $31.5 4.38 USD | $4.19B 583.11M USD | 181.76 | $0.17 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.78 0.66 USD |
-4.97
|
$4.19B 582.81M USD | $18.34M 2.55M USD | $4.78 0.66 USD | $4.96 0.69 USD | $4.19B 582.81M USD | 0 | -$1.97 -0.2 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.54 0.77 USD |
+0.36
|
$4.19B 582.54M USD | $8.36M 1.16M USD | $5.49 0.76 USD | $5.55 0.77 USD | $4.19B 582.54M USD | 20.51 | $0.27 0.04 USD | |
| AS Merko Ehitus MRK1T.TL | $30 32.79 USD |
+2.74
|
$532.78M 582.4M USD | $4.05K 4.43K USD | $29.25 31.97 USD | $30 32.79 USD | $532.78M 582.4M USD | 7.37 | $4.07 4.45 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
+0.27
|
$582.3M — | $66.6K — | $0.3699 — | $0.3699 — | $582.3M — | 37.00 | $0.01 — | |
| Boustead Singapore Limited F9D.SI | $1.58 1.18 USD |
0
|
$776.76M 582.15M USD | $1.08M 811.51K USD | $1.56 1.17 USD | $1.6 1.2 USD | $776.76M 582.15M USD | 7.90 | $0.2 0.15 USD | |
| LONGYUAN TECH 300105.SZ | $8.11 1.13 USD |
-1.46
|
$4.18B 581.65M USD | $27.17M 3.78M USD | $8.08 1.12 USD | $8.4 1.17 USD | $4.18B 581.65M USD | 45.05 | $0.18 0.03 USD | |
| Aspen Aerogels ASPN | $7.07 — |
+3.21
|
$580.97M — | $331.98K — | $6.82 — | $7.11 — | $580.97M — | 0 | -$3.48 — | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.28 1.15 USD |
+0.36
|
$4.17B 580.35M USD | $22.71M 3.16M USD | $8.19 1.14 USD | $8.34 1.16 USD | $4.17B 580.35M USD | 82.79 | $0.1 0.01 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.65 4.4 USD |
-0.53
|
$4.17B 579.17M USD | $423.08K 58.83K USD | $31.55 4.39 USD | $31.93 4.44 USD | $4.17B 579.17M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.62 0.5 USD |
+10.03
|
$4.16B 578.66M USD | $77.45M 10.77M USD | $3.48 0.48 USD | $3.62 0.5 USD | $4.16B 578.66M USD | 120.66 | $0.03 0.004 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.61 0.64 USD |
+0.66
|
$4.16B 578.25M USD | $18.23M 2.53M USD | $4.57 0.64 USD | $4.62 0.64 USD | $4.16B 578.25M USD | 76.83 | $0.06 0.008 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $27.51 3.83 USD |
+11.11
|
$4.16B 578.12M USD | $26.45M 3.68M USD | $24.16 3.36 USD | $28.8 4 USD | $4.16B 578.12M USD | 152.83 | $0.18 0.03 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.1 2.93 USD |
-2.54
|
$4.16B 578.08M USD | $8.3M 1.15M USD | $21.07 2.93 USD | $21.62 3.01 USD | $4.16B 578.08M USD | 150.71 | $0.14 0.02 USD | |
| Byrna BYRN | $25.49 — |
-21.08
|
$578.07M — | $1.05M — | $25.06 — | $32.36 — | $578.07M — | 41.11 | $0.62 — | |
| PostNL N.V. 0P47.IL | $0.9499 1.04 USD |
+2.23
|
$528.26M 577.46M USD | $6.43K 7.02K USD | $0.93 1.01 USD | $0.9499 1.04 USD | $528.26M 577.46M USD | 0 | -$1.92 -2.09 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.3 1.29 USD |
+2.31
|
$4.15B 577.11M USD | $4.94M 686.61K USD | $8.99 1.25 USD | $9.3 1.29 USD | $4.15B 577.11M USD | 28.18 | $0.33 0.05 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.51 1.32 USD |
-1.14
|
$4.15B 577.08M USD | $15.05M 2.09M USD | $9.38 1.3 USD | $9.56 1.33 USD | $4.15B 577.08M USD | 237.75 | $0.04 0.005 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.49 4.8 USD |
-1.12
|
$4.14B 575.47M USD | $2.38M 331.37K USD | $34.36 4.78 USD | $34.99 4.87 USD | $4.14B 575.47M USD | 41.05 | $0.84 0.12 USD | |
| Chiyoda Corporation 6366.T | $329 2.22 USD |
0
|
$85.25B 575.46M USD | $949.7K 6.41K USD | $327 2.21 USD | $332 2.24 USD | $85.25B 575.46M USD | 12.46 | $26.39 0.18 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.41 1.73 USD |
+2.31
|
$4.14B 575.44M USD | $24.02M 3.34M USD | $12.04 1.67 USD | $12.48 1.74 USD | $4.14B 575.44M USD | 15.51 | $0.8 0.11 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17.03 2.37 USD |
-1.05
|
$4.13B 574.52M USD | $10.42M 1.45M USD | $17.01 2.37 USD | $17.52 2.44 USD | $4.13B 574.52M USD | 42.57 | $0.4 0.06 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4 0.56 USD |
-3.15
|
$4.13B 574.49M USD | $59.42M 8.26M USD | $3.94 0.55 USD | $4.12 0.57 USD | $4.13B 574.49M USD | 0 | -$0.09 -0.01 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.16 2.36 USD |
-1.37
|
$525.23M 574.15M USD | $50.89K 55.63K USD | $2.15 2.35 USD | $2.21 2.42 USD | $525.23M 574.15M USD | 0 | -$0.01 -0.01 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.26 0.59 USD |
-0.93
|
$4.13B 573.98M USD | $85.18M 11.84M USD | $4.24 0.59 USD | $4.33 0.6 USD | $4.13B 573.98M USD | 71.00 | $0.06 0.008 USD | |
| NAN VENTILATOR 300004.SZ | $8.59 1.19 USD |
-1.04
|
$4.12B 573.3M USD | $22.78M 3.17M USD | $8.52 1.18 USD | $8.78 1.22 USD | $4.12B 573.3M USD | 50.52 | $0.17 0.02 USD | |
| NORMA Group SE 0P38.IL | $15.18 16.59 USD |
+0.2
|
$524.34M 573.17M USD | $24.35K 26.62K USD | $15.18 16.59 USD | $15.18 16.59 USD | $524.34M 573.17M USD | 15.81 | $0.96 1.05 USD | |
| Nordic American Tankers NAT | $2.71 — |
+2.08
|
$572.79M — | $860.75K — | $2.64 — | $2.74 — | $572.79M — | 15.91 | $0.17 — | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.54 2.16 USD |
+0.19
|
$4.12B 572.33M USD | $1.57M 218.45K USD | $15.41 2.14 USD | $15.61 2.17 USD | $4.12B 572.33M USD | 33.78 | $0.46 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||