Pagina di risultati 22 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11246)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.23 0.59 USD |
-5.36
|
$3.8B 527.93M USD | $29.15M 4.05M USD | $4.18 0.58 USD | $4.4 0.61 USD | $3.8B 527.93M USD | 24.88 | $0.17 0.02 USD | |
| Covenant Logistics CVLG | $19.17 — |
-3.47
|
$527.29M — | $151.17K — | $18.67 — | $20.73 — | $527.29M — | 14.97 | $1.28 — | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $8.42 1.17 USD |
+0.84
|
$3.79B 526.31M USD | $8.5M 1.18M USD | $8.35 1.16 USD | $8.79 1.22 USD | $3.79B 526.31M USD | 26.31 | $0.32 0.04 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.11 1.27 USD |
-5.01
|
$3.78B 525.91M USD | $10.93M 1.52M USD | $8.81 1.22 USD | $9.52 1.32 USD | $3.78B 525.91M USD | 50.61 | $0.18 0.03 USD | |
| Stabilus SE STM.DE | $19.46 21.27 USD |
+1.35
|
$480.66M 525.43M USD | $360.05K 393.59K USD | $17.48 19.11 USD | $20.95 22.9 USD | $480.66M 525.43M USD | 6.64 | $2.93 3.2 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $16.25 2.26 USD |
-9.97
|
$3.78B 525.19M USD | $5.18M 719.87K USD | $16.25 2.26 USD | $17.2 2.39 USD | $3.78B 525.19M USD | 0 | -$1.54 -0.2 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $4.91 0.68 USD |
-0.81
|
$3.78B 525.11M USD | $10.99M 1.53M USD | $4.86 0.68 USD | $5.09 0.71 USD | $3.78B 525.11M USD | 0 | -$0.5 -0.06 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $5.58 0.78 USD |
+2.95
|
$3.77B 524.88M USD | $12.64M 1.76M USD | $5.43 0.76 USD | $5.84 0.81 USD | $3.77B 524.88M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Libert INC. 605167.SS | $8.4 1.17 USD |
-7.28
|
$3.77B 524.5M USD | $9.31M 1.29M USD | $8.36 1.16 USD | $8.96 1.25 USD | $3.77B 524.5M USD | 15.84 | $0.53 0.07 USD | |
| Assystem S.A. ASY.PA | $31.55 34.49 USD |
-0.94
|
$479.01M 523.62M USD | $27.69K 30.27K USD | $28.4 31.05 USD | $32.7 35.75 USD | $479.01M 523.62M USD | 58.42 | $0.54 0.59 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.09 1.12 USD |
-1.94
|
$3.76B 522.87M USD | $11.07M 1.54M USD | $7.95 1.11 USD | $8.33 1.16 USD | $3.76B 522.87M USD | 14.70 | $0.55 0.08 USD | |
| Stabilus SE 0QUL.IL | $19.34 21.14 USD |
-1.88
|
$477.7M 522.19M USD | $307.85K 336.52K USD | $0 0 USD | $0 0 USD | $477.7M 522.19M USD | 4.18 | $4.62 5.05 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.27 0.73 USD |
-5.05
|
$3.75B 521.84M USD | $14.15M 1.97M USD | $5.21 0.72 USD | $5.55 0.77 USD | $3.75B 521.84M USD | 527.00 | $0.01 0.001 USD | |
| IMPRO PRECISION 1286.HK | $2.16 0.28 USD |
+3.85
|
$4.08B 521.24M USD | $1.9M 242.56K USD | $2.1 0.27 USD | $2.21 0.28 USD | $4.08B 521.24M USD | 6.35 | $0.34 0.04 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $31.38 4.36 USD |
+1.62
|
$3.75B 520.84M USD | $3.19M 443.8K USD | $31.01 4.31 USD | $33.14 4.61 USD | $3.75B 520.84M USD | 34.10 | $0.92 0.13 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.44 0.04 USD |
-6.49
|
$18.5B 520.65M USD | $161.75M 4.55M USD | $1.41 0.04 USD | $1.53 0.04 USD | $18.5B 520.65M USD | 5.33 | $0.27 0.007 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.92 0.55 USD |
-5.08
|
$3.74B 520.22M USD | $18.91M 2.63M USD | $3.87 0.54 USD | $4.11 0.57 USD | $3.74B 520.22M USD | 28.00 | $0.14 0.02 USD | |
| Komax Holding AG KOMN.SW | $87.7 99.78 USD |
-1.68
|
$457.04M 520.01M USD | $31.03K 35.3K USD | $81.9 93.18 USD | $93.2 106.04 USD | $457.04M 520.01M USD | 0 | -$0.63 -0.7 USD | |
| Genco Shipping & Trading GNK | $12.14 — |
+3.76
|
$519.08M — | $1.13M — | $11.42 — | $12.48 — | $519.08M — | 6.93 | $1.75 — | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.58 3 USD |
+0.65
|
$3.73B 519.02M USD | $3.02M 419.56K USD | $21 2.92 USD | $22.5 3.13 USD | $3.73B 519.02M USD | 31.73 | $0.68 0.09 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $7.69 1.07 USD |
-4.94
|
$3.73B 518.45M USD | $16.64M 2.31M USD | $7.54 1.05 USD | $8.07 1.12 USD | $3.73B 518.45M USD | 0 | -$0.16 -0.02 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.21 1.32 USD |
-11.31
|
$474.21M 518.38M USD | $1.07M 1.17M USD | $1.18 1.29 USD | $1.3 1.42 USD | $474.21M 518.38M USD | 5.49 | $0.22 0.24 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $15.44 2.15 USD |
-8.04
|
$3.72B 517.78M USD | $3.13M 434.58K USD | $15.14 2.11 USD | $16.69 2.32 USD | $3.72B 517.78M USD | 19.06 | $0.81 0.11 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $20.73 2.88 USD |
+1.02
|
$3.72B 517.45M USD | $5.72M 795.45K USD | $20 2.78 USD | $21.78 3.03 USD | $3.72B 517.45M USD | 345.50 | $0.06 0.008 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.57 0.5 USD |
+3.48
|
$3.71B 516.26M USD | $14.06M 1.96M USD | $3.52 0.49 USD | $3.69 0.51 USD | $3.71B 516.26M USD | 25.50 | $0.14 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $6.8 0.95 USD |
+3.66
|
$3.71B 516.01M USD | $10.43M 1.45M USD | $6.73 0.94 USD | $7.06 0.98 USD | $3.71B 516.01M USD | 0 | -$0.42 -0.05 USD | |
| Chiyoda Corporation 6366.T | $295 1.99 USD |
+5.73
|
$76.44B 515.99M USD | $779.2K 5.26K USD | $291 1.96 USD | $300 2.03 USD | $76.44B 515.99M USD | 0 | -$64.45 -0.4 USD | |
| China Yuchai CYD | $13.74 — |
-4.05
|
$515.5M — | $430.25K — | $12.66 — | $14.8 — | $515.5M — | 12.15 | $1.13 — | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.14 0.85 USD |
+6.6
|
$3.7B 514.69M USD | $29.88M 4.16M USD | $5.88 0.82 USD | $6.27 0.87 USD | $3.7B 514.69M USD | 38.37 | $0.16 0.02 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $19.99 2.78 USD |
-6.19
|
$3.69B 513.65M USD | $1.52M 211.38K USD | $19.18 2.67 USD | $21.44 2.98 USD | $3.69B 513.65M USD | 71.39 | $0.28 0.04 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $14.99 2.08 USD |
-7.75
|
$3.69B 513.6M USD | $3.09M 429.21K USD | $14.64 2.04 USD | $15.9 2.21 USD | $3.69B 513.6M USD | 0 | -$0.98 -0.1 USD | |
| QILU EXPRESSWAY 1576.HK | $2 0.26 USD |
+2.56
|
$4B 511.45M USD | $26K 3.32K USD | $1.98 0.25 USD | $2 0.26 USD | $4B 511.45M USD | 8.00 | $0.25 0.03 USD | |
| ZipRecruiter ZIP | $5.19 — |
-0.38
|
$511.3M — | $1.36M — | $4.74 — | $5.35 — | $511.3M — | 0 | -$0.13 — | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.07 0.7 USD |
+4.75
|
$3.67B 510.81M USD | $14.93M 2.08M USD | $4.89 0.68 USD | $5.11 0.71 USD | $3.67B 510.81M USD | 26.68 | $0.19 0.03 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.26 0.87 USD |
+4.16
|
$3.67B 509.94M USD | $26.32M 3.66M USD | $6.24 0.87 USD | $6.43 0.89 USD | $3.67B 509.94M USD | 15.65 | $0.4 0.06 USD | |
| AS Tallink Grupp TAL1T.TL | $0.6199 0.68 USD |
-2.05
|
$466.11M 509.52M USD | $418K 456.93K USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $466.11M 509.52M USD | 12.40 | $0.05 0.05 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.06 0.56 USD |
-3.1
|
$3.66B 509.26M USD | $12.05M 1.68M USD | $4.02 0.56 USD | $4.21 0.59 USD | $3.66B 509.26M USD | 67.66 | $0.06 0.008 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.59 0.92 USD |
-6.66
|
$3.66B 508.43M USD | $17.96M 2.5M USD | $6.51 0.91 USD | $7.1 0.99 USD | $3.66B 508.43M USD | 0 | -$0.65 -0.09 USD | |
| DONGJIANG ENV 0895.HK | $1.63 0.21 USD |
+3.16
|
$3.97B 508.15M USD | $302.6K 38.69K USD | $1.62 0.21 USD | $1.7 0.22 USD | $3.97B 508.15M USD | 0 | -$0.79 -0.1 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.97 0.69 USD |
+5.98
|
$3.65B 507.73M USD | $29.74M 4.13M USD | $4.8 0.67 USD | $5.11 0.71 USD | $3.65B 507.73M USD | 82.83 | $0.06 0.008 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $15.2 0.9 USD |
-3.25
|
$8.54B 505.77M USD | $1.69M 100.24K USD | $14.71 0.87 USD | $15.6 0.92 USD | $8.54B 505.77M USD | 12.66 | $1.2 0.07 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.18 2.58 USD |
-2.79
|
$819.58M 505.76M USD | $94.94K 58.59K USD | $4.16 2.57 USD | $4.22 2.6 USD | $819.58M 505.76M USD | 17.41 | $0.24 0.15 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $4.21 0.59 USD |
+9.92
|
$3.64B 505.75M USD | $57.63M 8.01M USD | $3.71 0.52 USD | $4.21 0.59 USD | $3.64B 505.75M USD | 84.20 | $0.05 0.006 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $21.55 3 USD |
+3.61
|
$3.64B 505.58M USD | $4.29M 596.48K USD | $21 2.92 USD | $22.22 3.09 USD | $3.64B 505.58M USD | 0 | -$5.65 -0.7 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $1.88 0.4 USD |
+1.62
|
$2.37B 503.5M USD | $137.7K 29.28K USD | $1.86 0.4 USD | $1.9 0.4 USD | $2.37B 503.5M USD | 14.46 | $0.13 0.03 USD | |
| AS Tallink Grupp TALLINK.HE | $0.5999 0.66 USD |
-4.46
|
$460.53M 503.42M USD | $416.47K 455.25K USD | $0.5799 0.64 USD | $0.6199 0.68 USD | $460.53M 503.42M USD | 12.00 | $0.05 0.05 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $8.49 1.18 USD |
-0.82
|
$3.62B 503.33M USD | $2.98M 414.85K USD | $8.34 1.16 USD | $8.68 1.21 USD | $3.62B 503.33M USD | 77.18 | $0.11 0.02 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $6.94 0.96 USD |
-7.47
|
$3.61B 502.28M USD | $9.42M 1.31M USD | $6.9 0.96 USD | $7.46 1.04 USD | $3.61B 502.28M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $6.25 0.87 USD |
-9.81
|
$3.61B 501.86M USD | $20.64M 2.87M USD | $6.24 0.87 USD | $6.77 0.94 USD | $3.61B 501.86M USD | 0 | $0 0 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $26.98 3.75 USD |
+1.12
|
$3.6B 500.21M USD | $2.19M 304.52K USD | $26.35 3.66 USD | $28.1 3.91 USD | $3.6B 500.21M USD | 52.90 | $0.51 0.07 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3599 — |
-0.28
|
$499.82M — | $75.49K — | $0.3599 — | $0.3699 — | $499.82M — | 17.75 | $0.02 — | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $18.63 2.59 USD |
-1.38
|
$3.59B 499.18M USD | $830.9K 115.53K USD | $18 2.5 USD | $19.27 2.68 USD | $3.59B 499.18M USD | 98.05 | $0.19 0.03 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $19.23 2.67 USD |
-4.85
|
$3.59B 499.14M USD | $2.95M 410.35K USD | $18.81 2.62 USD | $19.99 2.78 USD | $3.59B 499.14M USD | 26.34 | $0.73 0.1 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $10.76 1.5 USD |
-0.83
|
$3.59B 498.93M USD | $8.14M 1.13M USD | $10.48 1.46 USD | $10.92 1.52 USD | $3.59B 498.93M USD | 28.31 | $0.38 0.05 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.98 0.82 USD |
+1.71
|
$1.82B 498.93M USD | $1.28M 351.77K USD | $2.86 0.78 USD | $2.99 0.82 USD | $1.82B 498.93M USD | 10.26 | $0.29 0.08 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $15.15 2.11 USD |
-7.79
|
$3.58B 498.46M USD | $8.36M 1.16M USD | $14.8 2.06 USD | $16.22 2.26 USD | $3.58B 498.46M USD | 19.42 | $0.78 0.11 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $7.89 1.1 USD |
-5.28
|
$3.58B 498.42M USD | $10.7M 1.49M USD | $7.85 1.09 USD | $8.3 1.15 USD | $3.58B 498.42M USD | 65.75 | $0.12 0.02 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.8 0.95 USD |
-3.95
|
$3.58B 498.12M USD | $7.61M 1.06M USD | $6.72 0.93 USD | $7.1 0.99 USD | $3.58B 498.12M USD | 18.88 | $0.36 0.05 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.06 0.43 USD |
+3.37
|
$3.58B 497.72M USD | $13.16M 1.83M USD | $3.03 0.42 USD | $3.15 0.44 USD | $3.58B 497.72M USD | 18.00 | $0.17 0.02 USD | |
| Nordic American Tankers NAT | $2.35 — |
+6.33
|
$497.61M — | $4.35M — | $2.14 — | $2.37 — | $497.61M — | 10.68 | $0.22 — | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.64 2.45 USD |
+4.38
|
$3.57B 496.39M USD | $4.94M 686.96K USD | $17.15 2.38 USD | $18.2 2.53 USD | $3.57B 496.39M USD | 28.00 | $0.63 0.09 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
0
|
$661.66M 495.89M USD | $982.4K 736.27K USD | $0.68 0.51 USD | $0.6999 0.52 USD | $661.66M 495.89M USD | 13.50 | $0.05 0.04 USD | |
| Brunel International N.V. BRNL.AS | $8.51 9.3 USD |
-1.73
|
$453.61M 495.86M USD | $229.7K 251.09K USD | $8.15 8.91 USD | $8.84 9.66 USD | $453.61M 495.86M USD | 14.42 | $0.59 0.64 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.51 1.32 USD |
-2.36
|
$3.57B 495.83M USD | $10.26M 1.43M USD | $9.45 1.31 USD | $10.05 1.4 USD | $3.57B 495.83M USD | 317.00 | $0.03 0.004 USD | |
| Ennis EBF | $19.06 — |
-1.75
|
$495.8M — | $324.24K — | $18.46 — | $19.42 — | $495.8M — | 12.06 | $1.58 — | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $24.65 3.43 USD |
+0.16
|
$3.57B 495.76M USD | $1.79M 249.14K USD | $24.4 3.39 USD | $25.92 3.6 USD | $3.57B 495.76M USD | 23.47 | $1.05 0.15 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $13.49 1.88 USD |
+6.64
|
$3.56B 495.19M USD | $4.25M 591.38K USD | $13.07 1.82 USD | $13.83 1.92 USD | $3.56B 495.19M USD | 32.90 | $0.41 0.06 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.61 0.5 USD |
-1.37
|
$3.56B 494.95M USD | $4.22M 586.78K USD | $3.53 0.49 USD | $3.68 0.51 USD | $3.56B 494.95M USD | 0 | -$0.74 -0.1 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $8.18K 784.31 USD | $20.35 1.95 USD | $20.4 1.96 USD | $5.14B 493.43M USD | 8.17 | $2.49 0.24 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.31 3.52 USD |
+2.06
|
$3.54B 492.69M USD | $463.03K 64.38K USD | $24.98 3.47 USD | $25.95 3.61 USD | $3.54B 492.69M USD | 15.24 | $1.66 0.23 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.12 0.71 USD |
-8.9
|
$3.54B 491.79M USD | $37.53M 5.22M USD | $5.06 0.7 USD | $5.48 0.76 USD | $3.54B 491.79M USD | 39.38 | $0.13 0.02 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.38 1.03 USD |
+0.82
|
$3.52B 489.86M USD | $2.66M 369.24K USD | $7.31 1.02 USD | $7.49 1.04 USD | $3.52B 489.86M USD | 67.09 | $0.11 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.97 0.27 USD |
-3.9
|
$3.52B 489.74M USD | $22.2M 3.09M USD | $1.91 0.27 USD | $2.03 0.28 USD | $3.52B 489.74M USD | 0 | -$0.07 -0.009 USD | |
| SRG Global Limited SRG.AX | $1.23 0.81 USD |
+4.26
|
$739.85M 489.67M USD | $642.64K 425.33K USD | $1.19 0.78 USD | $1.23 0.81 USD | $739.85M 489.67M USD | 17.50 | $0.07 0.05 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $13.8 1.92 USD |
+5.59
|
$3.51B 488.71M USD | $5.08M 705.67K USD | $13.21 1.84 USD | $14.25 1.98 USD | $3.51B 488.71M USD | 35.38 | $0.39 0.05 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.36 0.33 USD |
+0.42
|
$3.51B 488.66M USD | $47.89M 6.66M USD | $2.33 0.32 USD | $2.48 0.34 USD | $3.51B 488.66M USD | 0 | -$0.36 -0.05 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $19.46 1.9 USD |
-1.47
|
$5B 488.17M USD | $94.26K 9.2K USD | $18.4 1.8 USD | $19.9 1.94 USD | $5B 488.17M USD | 14.30 | $1.36 0.13 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11.5 1.6 USD |
+1.23
|
$3.51B 487.94M USD | $12.22M 1.7M USD | $11.27 1.57 USD | $11.93 1.66 USD | $3.51B 487.94M USD | 60.52 | $0.19 0.03 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.46 0.48 USD |
+0.58
|
$3.51B 487.84M USD | $21.76M 3.03M USD | $3.33 0.46 USD | $3.47 0.48 USD | $3.51B 487.84M USD | 8.43 | $0.41 0.06 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.28 1.29 USD |
+3.46
|
$3.51B 487.81M USD | $6.23M 866.16K USD | $9.16 1.27 USD | $9.69 1.35 USD | $3.51B 487.81M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $20.49 2.85 USD |
+8.29
|
$3.51B 487.53M USD | $2.34M 325.17K USD | $18.92 2.63 USD | $20.75 2.89 USD | $3.51B 487.53M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.07 0.98 USD |
-9.01
|
$3.51B 487.46M USD | $41.28M 5.74M USD | $7.03 0.98 USD | $7.54 1.05 USD | $3.51B 487.46M USD | 235.66 | $0.03 0.004 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.12 0.57 USD |
-1.44
|
$3.51B 487.44M USD | $6.89M 958.3K USD | $4.05 0.56 USD | $4.23 0.59 USD | $3.51B 487.44M USD | 137.33 | $0.03 0.004 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.61 0.64 USD |
+3.13
|
$3.5B 487.03M USD | $9.2M 1.28M USD | $4.53 0.63 USD | $4.69 0.65 USD | $3.5B 487.03M USD | 21.95 | $0.21 0.03 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.97 1.11 USD |
-4.67
|
$3.5B 486.57M USD | $10.11M 1.41M USD | $7.87 1.09 USD | $8.35 1.16 USD | $3.5B 486.57M USD | 20.43 | $0.39 0.05 USD | |
| TAKKT AG TTK.DE | $6.95 7.6 USD |
+1.91
|
$444.98M 486.42M USD | $34.17K 37.35K USD | $6.52 7.13 USD | $7.19 7.86 USD | $444.98M 486.42M USD | 0 | -$0.64 -0.6 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $7.87 1.09 USD |
+4.24
|
$3.49B 485.77M USD | $13.23M 1.84M USD | $7.71 1.07 USD | $8.22 1.14 USD | $3.49B 485.77M USD | 34.21 | $0.23 0.03 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $17.73 2.47 USD |
+3.68
|
$3.49B 485.75M USD | $7.33M 1.02M USD | $17.56 2.44 USD | $18.5 2.57 USD | $3.49B 485.75M USD | 221.62 | $0.08 0.01 USD | |
| Saudi Advanced Industries Company 2120.SR | $27.45 7.32 USD |
-1.08
|
$1.82B 484.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 484.78M USD | 4.91 | $5.58 1.49 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $39.7 1.26 USD |
-1
|
$15.25B 484.67M USD | $677.39K 21.52K USD | $39.65 1.26 USD | $40.1 1.27 USD | $15.25B 484.67M USD | 17.33 | $2.29 0.07 USD | |
| Avio S.p.A. AVIO.MI | $15.62 17.07 USD |
-2.62
|
$442.7M 483.93M USD | $254.39K 278.09K USD | $14.4 15.74 USD | $16.14 17.64 USD | $442.7M 483.93M USD | 67.91 | $0.23 0.25 USD | |
| Magellan Aerospace Corporation MAL.TO | $11.39 8.45 USD |
-2.27
|
$650.53M 482.73M USD | $23.73K 17.61K USD | $11.29 8.38 USD | $11.65 8.64 USD | $650.53M 482.73M USD | 18.36 | $0.62 0.46 USD | |
| Tupy S.A. TUPY3.SA | $17.57 3.56 USD |
+0.4
|
$2.38B 482.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 482.4M USD | 31.94 | $0.55 0.11 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $38.5 5.35 USD |
+3.44
|
$3.46B 481.79M USD | $880.45K 122.42K USD | $37.6 5.23 USD | $39.63 5.51 USD | $3.46B 481.79M USD | 30.31 | $1.27 0.18 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.64 0.37 USD |
+0.76
|
$3.46B 481.33M USD | $9.69M 1.35M USD | $2.58 0.36 USD | $2.68 0.37 USD | $3.46B 481.33M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $6.5 0.9 USD |
-6.88
|
$3.46B 480.97M USD | $31.85M 4.43M USD | $6.35 0.88 USD | $6.69 0.93 USD | $3.46B 480.97M USD | 65.00 | $0.1 0.01 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.32 2.27 USD |
+3.42
|
$3.45B 479.57M USD | $7.2M 1M USD | $15.67 2.18 USD | $17 2.36 USD | $3.45B 479.57M USD | 0 | -$0.03 -0.004 USD | |
| Shareate Tools Ltd. 688257.SS | $19.05 2.65 USD |
+1.33
|
$3.45B 479.31M USD | $912.94K 126.94K USD | $18.86 2.62 USD | $19.7 2.74 USD | $3.45B 479.31M USD | 20.05 | $0.95 0.13 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $26.18 3.64 USD |
+3.27
|
$3.45B 479.08M USD | $433.39K 60.26K USD | $25.3 3.52 USD | $26.35 3.66 USD | $3.45B 479.08M USD | 119.00 | $0.22 0.03 USD | |
| Power HF Co., Ltd. 605100.SS | $20.06 2.79 USD |
-1.96
|
$3.43B 477.32M USD | $5.46M 758.72K USD | $20 2.78 USD | $21.16 2.94 USD | $3.43B 477.32M USD | 33.43 | $0.6 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||