Pagina di risultati 22 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | CN¥45.25 6.29 USD |
+3.5
|
CN¥5.27B 732.83M USD | CN¥8.39M 1.17M USD | CN¥41.21 5.73 USD | CN¥45.26 6.29 USD | CN¥5.27B 732.83M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Mcdermott MCDIF | $25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
| MBK Public Company Limited MBK.BK | THB 18.60 0.52 USD |
+0.54
|
THB 26.00B 731.44M USD | THB 553.80K 15.58K USD | THB 18.60 0.52 USD | THB 18.70 0.53 USD | THB 26.00B 731.44M USD | 6.73 | THB 2.76 0.08 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$2.95 0.6 USD |
+0.34
|
R$3.60B 730.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.60B 730.55M USD | 10.17 | R$0.29 0.06 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.27 1.01 USD |
-2.81
|
CN¥5.24B 729.13M USD | CN¥15.37M 2.14M USD | CN¥7.19 1 USD | CN¥7.57 1.05 USD | CN¥5.24B 729.13M USD | 72.70 | CN¥0.10 0.01 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥20.85 2.9 USD |
-5.49
|
CN¥5.24B 728.89M USD | CN¥8.47M 1.18M USD | CN¥20.50 2.85 USD | CN¥21.92 3.05 USD | CN¥5.24B 728.89M USD | 48.48 | CN¥0.43 0.06 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.98 0.97 USD |
-2.79
|
CN¥5.23B 727.01M USD | CN¥17.31M 2.41M USD | CN¥6.83 0.95 USD | CN¥7.26 1.01 USD | CN¥5.23B 727.01M USD | 174.50 | CN¥0.04 0.005 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.09 1.26 USD |
+13.91
|
CN¥5.22B 725.98M USD | CN¥103.98M 14.46M USD | CN¥7.82 1.09 USD | CN¥9.15 1.27 USD | CN¥5.22B 725.98M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Calian Group Ltd. CGY.TO | CA$85.08 63.13 USD |
-5.52
|
CA$977.61M 725.45M USD | CA$20.80K 15.43K USD | CA$84.76 62.9 USD | CA$89.96 66.76 USD | CA$977.61M 725.45M USD | 29.85 | CA$2.85 2.11 USD | ||
| Ponsse Oyj PON1V.HE | €23.70 25.91 USD |
+0.85
|
€663.47M 725.27M USD | €227.00 248.14 USD | €23.60 25.8 USD | €23.70 25.91 USD | €663.47M 725.27M USD | 35.37 | €0.67 0.73 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.24 0.59 USD |
+0.47
|
CN¥5.21B 724.6M USD | CN¥17.97M 2.5M USD | CN¥4.11 0.57 USD | CN¥4.26 0.59 USD | CN¥5.21B 724.6M USD | 84.79 | CN¥0.05 0.006 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥14.72 2.05 USD |
-3.79
|
CN¥5.21B 724.3M USD | CN¥5.75M 800.05K USD | CN¥14.52 2.02 USD | CN¥15.32 2.13 USD | CN¥5.21B 724.3M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥2.92 0.41 USD |
-2.67
|
CN¥5.21B 723.83M USD | CN¥24.73M 3.44M USD | CN¥2.90 0.4 USD | CN¥2.99 0.42 USD | CN¥5.21B 723.83M USD | 58.39 | CN¥0.05 0.006 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥36.08 5.02 USD |
-6.53
|
CN¥5.20B 722.4M USD | CN¥3.13M 435.8K USD | CN¥35.60 4.95 USD | CN¥38.09 5.3 USD | CN¥5.20B 722.4M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥26.96 3.75 USD |
-1.61
|
CN¥5.20B 722.38M USD | CN¥1.91M 266.17K USD | CN¥25.70 3.57 USD | CN¥27.66 3.85 USD | CN¥5.20B 722.38M USD | 299.55 | CN¥0.09 0.01 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 27.14 7.24 USD |
-0.88
|
SAR 2.71B 721.71M USD | SAR 173.09K 46.18K USD | SAR 27.04 7.21 USD | SAR 27.70 7.39 USD | SAR 2.71B 721.71M USD | 14.91 | SAR 1.82 0.49 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥9.70 1.35 USD |
-1.12
|
CN¥5.18B 720.84M USD | CN¥2.80M 389.05K USD | CN¥9.55 1.33 USD | CN¥9.81 1.36 USD | CN¥5.18B 720.84M USD | 16.72 | CN¥0.58 0.08 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥3.55 0.49 USD |
-2.2
|
CN¥5.18B 720.33M USD | CN¥15.92M 2.21M USD | CN¥3.51 0.49 USD | CN¥3.64 0.51 USD | CN¥5.18B 720.33M USD | 0 | -CN¥0.19 -0.02 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥13.49 1.88 USD |
-3.57
|
CN¥5.16B 717.88M USD | CN¥3.40M 472.54K USD | CN¥13.19 1.83 USD | CN¥14.00 1.95 USD | CN¥5.16B 717.88M USD | 31.37 | CN¥0.43 0.06 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥35.09 4.88 USD |
-9.63
|
CN¥5.16B 716.97M USD | CN¥10.45M 1.45M USD | CN¥34.15 4.75 USD | CN¥37.76 5.25 USD | CN¥5.16B 716.97M USD | 0 | -CN¥1.27 -0.1 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥30.49 4.24 USD |
-4.75
|
CN¥5.12B 712.22M USD | CN¥2.15M 298.53K USD | CN¥30.11 4.19 USD | CN¥32.12 4.47 USD | CN¥5.12B 712.22M USD | 38.11 | CN¥0.80 0.11 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.65 1.76 USD |
-1.86
|
CN¥5.11B 710.98M USD | CN¥12.44M 1.73M USD | CN¥12.28 1.71 USD | CN¥12.85 1.79 USD | CN¥5.11B 710.98M USD | 180.71 | CN¥0.07 0.009 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.16 1.41 USD |
-3.24
|
CN¥5.10B 709.71M USD | CN¥11.02M 1.53M USD | CN¥10.00 1.39 USD | CN¥10.50 1.46 USD | CN¥5.10B 709.71M USD | 56.44 | CN¥0.18 0.03 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.59 1.33 USD |
-4.29
|
CN¥5.10B 709.4M USD | CN¥9.73M 1.35M USD | CN¥9.45 1.31 USD | CN¥9.99 1.39 USD | CN¥5.10B 709.4M USD | 30.93 | CN¥0.31 0.04 USD | ||
| CSBC Corporation 2208.TW | NT$17.50 0.56 USD |
-4.63
|
NT$22.30B 708.73M USD | NT$6.28M 199.43K USD | NT$17.20 0.55 USD | NT$17.65 0.56 USD | NT$22.30B 708.73M USD | 0 | -NT$1.77 -0.05 USD | ||
| Quanex Building Products NX | $15.42 — |
-13.42
|
$708.37M — | $791.99K — | $15.41 — | $17.80 — | $708.37M — | 0 | -$5.20 — | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$85.60 2.72 USD |
+2.64
|
NT$22.25B 706.9M USD | NT$1.36M 43.06K USD | NT$80.20 2.55 USD | NT$86.50 2.75 USD | NT$22.25B 706.9M USD | 13.20 | NT$6.48 0.21 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥2.54 0.35 USD |
-2.68
|
CN¥5.08B 706.87M USD | CN¥16.64M 2.31M USD | CN¥2.50 0.35 USD | CN¥2.59 0.36 USD | CN¥5.08B 706.87M USD | 127.00 | CN¥0.02 0.002 USD | ||
| Kornit Digital KRNT | $15.23 — |
-4.57
|
$705.77M — | $220.79K — | $15.11 — | $16.01 — | $705.77M — | 0 | -$0.38 — | ||
| ChengBang Syncore Technology Co., Ltd. 603316.SS | CN¥19.19 2.67 USD |
-3.08
|
CN¥5.07B 705.12M USD | CN¥19.09M 2.65M USD | CN¥18.89 2.63 USD | CN¥20.20 2.81 USD | CN¥5.07B 705.12M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Assystem S.A. ASY.PA | €43.40 47.44 USD |
-1.7
|
€644.00M 703.98M USD | €350.00 382.6 USD | €43.40 47.44 USD | €44.15 48.26 USD | €644.00M 703.98M USD | 86.79 | €0.50 0.55 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥4.95 0.69 USD |
-4.07
|
CN¥5.06B 703.91M USD | CN¥24.51M 3.41M USD | CN¥4.89 0.68 USD | CN¥5.15 0.72 USD | CN¥5.06B 703.91M USD | 49.49 | CN¥0.10 0.01 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$15.26 3.09 USD |
+0.26
|
R$3.47B 703.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.47B 703.57M USD | 8.47 | R$1.80 0.36 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.77 0.38 USD |
-0.56
|
MYR 3.31B 703.18M USD | MYR 136.90K 29.11K USD | MYR 1.71 0.36 USD | MYR 1.78 0.38 USD | MYR 3.31B 703.18M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.46 0.51 USD |
-1.65
|
€641.73M 701.5M USD | €430.56K 470.65K USD | €0.46 0.51 USD | €0.47 0.51 USD | €641.73M 701.5M USD | 0 | €0.00 0 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥32.86 4.57 USD |
-4.78
|
CN¥5.04B 700.61M USD | CN¥4.38M 609.09K USD | CN¥32.40 4.51 USD | CN¥34.27 4.77 USD | CN¥5.04B 700.61M USD | 99.57 | CN¥0.33 0.05 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥6.21 0.86 USD |
-3.72
|
CN¥5.03B 699.89M USD | CN¥11.82M 1.64M USD | CN¥6.13 0.85 USD | CN¥6.42 0.89 USD | CN¥5.03B 699.89M USD | 62.10 | CN¥0.10 0.01 USD | ||
| Bawan Company 1302.SR | SAR 43.60 11.63 USD |
-0.91
|
SAR 2.62B 697.88M USD | SAR 5.05K 1.35K USD | SAR 43.60 11.63 USD | SAR 44.00 11.74 USD | SAR 2.62B 697.88M USD | 21.58 | SAR 2.02 0.54 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥63.05 8.77 USD |
-0.61
|
CN¥5.01B 696.09M USD | CN¥1.50M 208.93K USD | CN¥61.01 8.48 USD | CN¥64.35 8.95 USD | CN¥5.01B 696.09M USD | 74.17 | CN¥0.85 0.12 USD | ||
| Séché Environnement SA SCHP.PA | €82.00 89.64 USD |
-0.24
|
€636.75M 696.05M USD | €210.00 229.56 USD | €82.00 89.64 USD | €82.40 90.07 USD | €636.75M 696.05M USD | 29.60 | €2.77 3.03 USD | ||
| Rockwool A/S 0M0A.IL | DKK 196.10 28.75 USD |
-1.61
|
DKK 4.75B 695.97M USD | DKK 68.00 9.97 USD | DKK 195.40 28.65 USD | DKK 196.10 28.75 USD | DKK 4.75B 695.97M USD | 1.78 | DKK 109.72 16.09 USD | ||
| Janus JBI | $5.10 — |
+0.79
|
$695.60M — | $1.26M — | $5.02 — | $5.13 — | $695.60M — | 16.99 | $0.30 — | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥21.62 3.01 USD |
-3.31
|
CN¥4.99B 693.2M USD | CN¥5.43M 755K USD | CN¥21.40 2.98 USD | CN¥22.69 3.15 USD | CN¥4.99B 693.2M USD | 23.75 | CN¥0.91 0.13 USD | ||
| Sporton International Inc. 6146.TWO | NT$214.00 6.8 USD |
-2.95
|
NT$21.80B 692.69M USD | NT$675.15K 21.45K USD | NT$207.00 6.58 USD | NT$217.50 6.91 USD | NT$21.80B 692.69M USD | 19.92 | NT$10.74 0.34 USD | ||
| IPH Limited IPH.AX | A$4.04 2.67 USD |
+2.02
|
A$1.05B 692.65M USD | A$1.10M 728.61K USD | A$3.97 2.63 USD | A$4.07 2.69 USD | A$1.05B 692.65M USD | 14.42 | A$0.28 0.19 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥7.31 1.02 USD |
-0.95
|
CN¥4.98B 692.22M USD | CN¥6.96M 968.43K USD | CN¥7.20 1 USD | CN¥7.60 1.06 USD | CN¥4.98B 692.22M USD | 13.05 | CN¥0.56 0.08 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥29.07 4.04 USD |
-5.56
|
CN¥4.97B 691.69M USD | CN¥6.83M 949.46K USD | CN¥28.47 3.96 USD | CN¥31.85 4.43 USD | CN¥4.97B 691.69M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥26.62 3.7 USD |
+3.5
|
CN¥4.96B 690.35M USD | CN¥7.17M 996.45K USD | CN¥24.80 3.45 USD | CN¥27.23 3.79 USD | CN¥4.96B 690.35M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥19.62 2.73 USD |
-5.9
|
CN¥4.94B 687.07M USD | CN¥5.87M 816.28K USD | CN¥19.57 2.72 USD | CN¥20.53 2.85 USD | CN¥4.94B 687.07M USD | 35.03 | CN¥0.56 0.08 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥47.91 6.66 USD |
-6.84
|
CN¥4.94B 686.41M USD | CN¥2.75M 381.98K USD | CN¥46.01 6.4 USD | CN¥50.00 6.95 USD | CN¥4.94B 686.41M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 65.80 6.31 USD |
+0.61
|
NOK 7.15B 685.52M USD | NOK 4.80K 460.07 USD | NOK 65.40 6.27 USD | NOK 65.80 6.31 USD | NOK 7.15B 685.52M USD | 4.17 | NOK 15.75 1.51 USD | ||
| Tungkong Inc. 002117.SZ | CN¥9.41 1.31 USD |
+1.95
|
CN¥4.93B 685.24M USD | CN¥12.57M 1.75M USD | CN¥9.02 1.25 USD | CN¥9.63 1.34 USD | CN¥4.93B 685.24M USD | 32.44 | CN¥0.29 0.04 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.80 0.95 USD |
-4.23
|
CN¥4.93B 685.11M USD | CN¥25.73M 3.58M USD | CN¥6.65 0.92 USD | CN¥7.25 1.01 USD | CN¥4.93B 685.11M USD | 85.00 | CN¥0.08 0.01 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥5.54 0.77 USD |
-3.32
|
CN¥4.91B 682.85M USD | CN¥13.94M 1.94M USD | CN¥5.47 0.76 USD | CN¥5.74 0.8 USD | CN¥4.91B 682.85M USD | 13.51 | CN¥0.41 0.06 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$10.43 7.74 USD |
-1.7
|
CA$915.37M 679.26M USD | CA$56.24K 41.73K USD | CA$10.42 7.73 USD | CA$10.57 7.84 USD | CA$915.37M 679.26M USD | 11.33 | CA$0.92 0.68 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥9.15 1.27 USD |
-3.48
|
CN¥4.88B 678.53M USD | CN¥4.85M 674.32K USD | CN¥9.01 1.25 USD | CN¥9.44 1.31 USD | CN¥4.88B 678.53M USD | 22.87 | CN¥0.40 0.06 USD | ||
| Park Aerospace PKE | $32.50 — |
-1.28
|
$678.53M — | $168.23K — | $31.46 — | $33.03 — | $678.53M — | 58.03 | $0.56 — | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.43 0.76 USD |
-3.72
|
CN¥4.87B 677.7M USD | CN¥18.61M 2.59M USD | CN¥5.36 0.75 USD | CN¥5.62 0.78 USD | CN¥4.87B 677.7M USD | 24.68 | CN¥0.22 0.03 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥56.86 7.91 USD |
+10
|
CN¥4.87B 676.48M USD | CN¥5.39M 749.28K USD | CN¥51.02 7.09 USD | CN¥56.86 7.91 USD | CN¥4.87B 676.48M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.19 1 USD |
-2.18
|
CN¥4.86B 676.33M USD | CN¥20.28M 2.82M USD | CN¥7.05 0.98 USD | CN¥7.30 1.02 USD | CN¥4.86B 676.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥8.88 1.23 USD |
-2.31
|
CN¥4.86B 675.98M USD | CN¥7.14M 992.45K USD | CN¥8.76 1.22 USD | CN¥9.20 1.28 USD | CN¥4.86B 675.98M USD | 0 | -CN¥0.14 -0.01 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥176 1.19 USD |
-0.56
|
¥100B 675.83M USD | ¥4M 30.31K USD | ¥173 1.17 USD | ¥178 1.2 USD | ¥100B 675.83M USD | 15.09 | ¥12 0.08 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥3.42 0.48 USD |
-2.84
|
CN¥4.84B 673.65M USD | CN¥25.68M 3.57M USD | CN¥3.40 0.47 USD | CN¥3.56 0.49 USD | CN¥4.84B 673.65M USD | 42.75 | CN¥0.08 0.01 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥3.02 0.42 USD |
-3.21
|
CN¥4.84B 673.64M USD | CN¥22.24M 3.09M USD | CN¥2.99 0.42 USD | CN¥3.13 0.44 USD | CN¥4.84B 673.64M USD | 302.00 | CN¥0.01 0.001 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥12.53 1.74 USD |
-2.34
|
CN¥4.84B 673.22M USD | CN¥4.35M 605.51K USD | CN¥12.36 1.72 USD | CN¥12.73 1.77 USD | CN¥4.84B 673.22M USD | 12.28 | CN¥1.02 0.14 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥12.81 1.78 USD |
-4.04
|
CN¥4.84B 672.68M USD | CN¥10.95M 1.52M USD | CN¥12.65 1.76 USD | CN¥13.34 1.85 USD | CN¥4.84B 672.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥50.35 7 USD |
-5.02
|
CN¥4.83B 672.08M USD | CN¥7.79M 1.08M USD | CN¥49.11 6.83 USD | CN¥53.16 7.39 USD | CN¥4.83B 672.08M USD | 111.88 | CN¥0.45 0.06 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥14.14 1.97 USD |
+10.04
|
CN¥4.83B 671.92M USD | CN¥57.80M 8.04M USD | CN¥12.15 1.69 USD | CN¥14.14 1.97 USD | CN¥4.83B 671.92M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ardmore Shipping ASC | $16.44 — |
+2.94
|
$670.80M — | $452.87K — | $15.89 — | $16.53 — | $670.80M — | 12.45 | $1.32 — | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥4.16 0.58 USD |
+6.39
|
CN¥4.82B 670.53M USD | CN¥89.93M 12.5M USD | CN¥3.81 0.53 USD | CN¥4.17 0.58 USD | CN¥4.82B 670.53M USD | 104.00 | CN¥0.04 0.005 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.76 0.66 USD |
+3.48
|
CN¥4.82B 669.84M USD | CN¥169.82M 23.61M USD | CN¥4.47 0.62 USD | CN¥5.00 0.7 USD | CN¥4.82B 669.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.40 0.89 USD |
+0.79
|
CN¥4.80B 667.63M USD | CN¥77.20M 10.73M USD | CN¥6.15 0.86 USD | CN¥6.49 0.9 USD | CN¥4.80B 667.63M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥14.41 2 USD |
-4.32
|
CN¥4.80B 667.5M USD | CN¥9.25M 1.29M USD | CN¥14.36 2 USD | CN¥15.19 2.11 USD | CN¥4.80B 667.5M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.87 3.4 USD |
-1.01
|
NZ$1.15B 667.33M USD | NZ$201.57K 116.87K USD | NZ$5.87 3.4 USD | NZ$5.92 3.43 USD | NZ$1.15B 667.33M USD | 19.56 | NZ$0.30 0.17 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥34.28 4.77 USD |
-4
|
CN¥4.80B 667.3M USD | CN¥1.54M 213.89K USD | CN¥33.86 4.71 USD | CN¥35.21 4.9 USD | CN¥4.80B 667.3M USD | 7.53 | CN¥4.55 0.63 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 70.40 6.87 USD |
-1.54
|
SEK 6.83B 667.08M USD | SEK 5.97K 582.36 USD | SEK 69.70 6.8 USD | SEK 70.90 6.92 USD | SEK 6.83B 667.08M USD | 8.00 | SEK 8.80 0.86 USD | ||
| Kelly Services, Inc. KELYB | $19.22 — |
+1.12
|
$666.34M — | $931.00 — | $19.22 — | $19.91 — | $666.34M — | 0 | -$7.57 — | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥9.06 1.26 USD |
-3.41
|
CN¥4.79B 666.33M USD | CN¥18.46M 2.57M USD | CN¥8.91 1.24 USD | CN¥9.58 1.33 USD | CN¥4.79B 666.33M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 80.05 2.51 USD |
-5.55
|
TRY 21.21B 666.19M USD | TRY 166.36K 5.22K USD | TRY 80.05 2.51 USD | TRY 80.05 2.51 USD | TRY 21.21B 666.19M USD | 0 | -TRY 1.81 -0.05 USD | ||
| Safe Bulkers SB | $6.50 — |
+1.56
|
$664.59M — | $482.96K — | $6.32 — | $6.57 — | $664.59M — | 21.66 | $0.30 — | ||
| Doman Building Materials CWXZF | $7.57 — |
+0.13
|
$664.37M — | $2.30K — | $7.59 — | $7.59 — | $664.37M — | 11.46 | $0.66 — | ||
| Spire Global, Inc. SPIR | $17.16 — |
-14.37
|
$664.29M — | $1.40M — | $16.94 — | $19.98 — | $664.29M — | 10.79 | $1.59 — | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥47.20 6.56 USD |
-4.82
|
CN¥4.77B 663.83M USD | CN¥1.69M 235.08K USD | CN¥46.47 6.46 USD | CN¥48.61 6.76 USD | CN¥4.77B 663.83M USD | 66.47 | CN¥0.71 0.1 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥29.16 4.05 USD |
-4.99
|
CN¥4.77B 663.58M USD | CN¥12.05M 1.68M USD | CN¥28.53 3.97 USD | CN¥31.05 4.32 USD | CN¥4.77B 663.58M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥11.67 1.62 USD |
-5.12
|
CN¥4.77B 663.36M USD | CN¥15.33M 2.13M USD | CN¥11.53 1.6 USD | CN¥12.37 1.72 USD | CN¥4.77B 663.36M USD | 48.62 | CN¥0.24 0.03 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥29.99 4.17 USD |
+0.64
|
CN¥4.77B 663.07M USD | CN¥10.53M 1.46M USD | CN¥29.06 4.04 USD | CN¥30.68 4.27 USD | CN¥4.77B 663.07M USD | 20.12 | CN¥1.49 0.21 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥21.73 3.02 USD |
-6.54
|
CN¥4.77B 662.91M USD | CN¥5.05M 701.86K USD | CN¥21.38 2.97 USD | CN¥23.00 3.2 USD | CN¥4.77B 662.91M USD | 74.93 | CN¥0.29 0.04 USD | ||
| BES Engineering Corporation 2515.TW | NT$12.95 0.41 USD |
-1.52
|
NT$20.82B 661.64M USD | NT$12.65M 402.09K USD | NT$12.40 0.39 USD | NT$13.10 0.42 USD | NT$20.82B 661.64M USD | 33.20 | NT$0.39 0.01 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥13.54 1.88 USD |
-2.66
|
CN¥4.75B 660.63M USD | CN¥14.45M 2.01M USD | CN¥13.45 1.87 USD | CN¥14.22 1.98 USD | CN¥4.75B 660.63M USD | 11.47 | CN¥1.18 0.16 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 205.50 30.13 USD |
-0.24
|
DKK 4.50B 660.46M USD | DKK 3.15K 462.44 USD | DKK 203.50 29.84 USD | DKK 205.50 30.13 USD | DKK 4.50B 660.46M USD | 20.26 | DKK 10.14 1.49 USD | ||
| Smith & Wesson Brands SWBI | $14.82 — |
-2.31
|
$659.40M — | $366.93K — | $14.79 — | $15.29 — | $659.40M — | 61.75 | $0.24 — | ||
| Algoma Central Corporation ALC.TO | CA$21.90 16.25 USD |
-0.64
|
CA$888.44M 659.27M USD | CA$4.83K 3.58K USD | CA$21.56 16 USD | CA$22.04 16.36 USD | CA$888.44M 659.27M USD | 5.27 | CA$4.15 3.08 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.22 0.86 USD |
-5.18
|
CN¥4.73B 658.32M USD | CN¥31.61M 4.4M USD | CN¥6.11 0.85 USD | CN¥6.52 0.91 USD | CN¥4.73B 658.32M USD | 311.00 | CN¥0.02 0.002 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥30.05 4.18 USD |
+0.6
|
CN¥4.72B 656.52M USD | CN¥12.22M 1.7M USD | CN¥28.40 3.95 USD | CN¥30.88 4.29 USD | CN¥4.72B 656.52M USD | 107.32 | CN¥0.28 0.04 USD | ||
| SKS Technologies Group Limited SKS.AX | A$8.60 5.69 USD |
-3.37
|
A$991.76M 656.4M USD | A$356.77K 236.13K USD | A$8.20 5.43 USD | A$8.84 5.85 USD | A$991.76M 656.4M USD | 57.33 | A$0.15 0.1 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥4.87 0.68 USD |
-4.13
|
CN¥4.72B 656.17M USD | CN¥26.57M 3.69M USD | CN¥4.81 0.67 USD | CN¥5.05 0.7 USD | CN¥4.72B 656.17M USD | 30.43 | CN¥0.16 0.02 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥4.94 0.69 USD |
-3.33
|
CN¥4.71B 655.58M USD | CN¥17.86M 2.48M USD | CN¥4.89 0.68 USD | CN¥5.10 0.71 USD | CN¥4.71B 655.58M USD | 18.29 | CN¥0.27 0.04 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.31 0.46 USD |
-1.78
|
CN¥4.68B 651.35M USD | CN¥8.55M 1.19M USD | CN¥3.27 0.45 USD | CN¥3.37 0.47 USD | CN¥4.68B 651.35M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥18.18 2.53 USD |
-1.25
|
CN¥4.68B 651.17M USD | CN¥3.07M 427.46K USD | CN¥18.01 2.5 USD | CN¥18.61 2.59 USD | CN¥4.68B 651.17M USD | 12.28 | CN¥1.48 0.21 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥4.36 0.61 USD |
-8.4
|
CN¥4.68B 650.56M USD | CN¥126.93M 17.65M USD | CN¥4.31 0.6 USD | CN¥4.86 0.68 USD | CN¥4.68B 650.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||