Pagina di risultati 22 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.91 0.4 USD |
-0.34
|
$4.52B 628.7M USD | $19.53M 2.72M USD | $2.89 0.4 USD | $2.94 0.41 USD | $4.52B 628.7M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.85 0.81 USD |
+0.52
|
$4.51B 627.76M USD | $5.44M 756.41K USD | $5.78 0.8 USD | $5.88 0.82 USD | $4.51B 627.76M USD | 30.78 | $0.19 0.03 USD | |
| INDUS Holding AG INH.DE | $23.05 25.2 USD |
+0.44
|
$573.84M 627.29M USD | $67.09K 73.34K USD | $22.85 24.98 USD | $23.2 25.36 USD | $573.84M 627.29M USD | 9.93 | $2.32 2.54 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.9 4.44 USD |
+0.95
|
$4.51B 626.8M USD | $276.45K 38.44K USD | $31.3 4.35 USD | $32.05 4.46 USD | $4.51B 626.8M USD | 57.99 | $0.55 0.08 USD | |
| ZHEJIANG YANKON 600261.SS | $3.37 0.47 USD |
-0.3
|
$4.5B 625.57M USD | $6.97M 969.26K USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.5B 625.57M USD | 22.46 | $0.15 0.02 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.39 3.39 USD |
-1.26
|
$4.5B 625.01M USD | $3.37M 468.06K USD | $24.3 3.38 USD | $24.82 3.45 USD | $4.5B 625.01M USD | 44.34 | $0.55 0.08 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.12 1.41 USD |
-0.78
|
$4.49B 624.65M USD | $4.51M 627.41K USD | $10.04 1.4 USD | $10.24 1.42 USD | $4.49B 624.65M USD | 67.46 | $0.15 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.96 3.61 USD |
-1.67
|
$4.49B 624.36M USD | $1.26M 175.67K USD | $25.85 3.59 USD | $26.49 3.68 USD | $4.49B 624.36M USD | 48.07 | $0.54 0.08 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.05 1.26 USD |
-6.41
|
$4.47B 621.92M USD | $19.85M 2.76M USD | $8.9 1.24 USD | $9.54 1.33 USD | $4.47B 621.92M USD | 0 | -$0.06 -0.008 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.14 2.52 USD |
-1.31
|
$4.47B 621.53M USD | $2.4M 334.19K USD | $18.09 2.52 USD | $18.39 2.56 USD | $4.47B 621.53M USD | 0 | -$1.36 -0.1 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.87 1.23 USD |
-1.11
|
$4.46B 619.6M USD | $4.95M 688.67K USD | $8.83 1.23 USD | $9.01 1.25 USD | $4.46B 619.6M USD | 26.08 | $0.34 0.05 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.37 0.47 USD |
+0.3
|
$4.44B 617.95M USD | $4.62M 642.95K USD | $3.35 0.47 USD | $3.38 0.47 USD | $4.44B 617.95M USD | 0 | -$0.82 -0.1 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.04 0.84 USD |
-0.49
|
$4.44B 617.04M USD | $10.12M 1.41M USD | $6.03 0.84 USD | $6.09 0.85 USD | $4.44B 617.04M USD | 100.66 | $0.06 0.008 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.19 1.69 USD |
+0.74
|
$4.43B 615.66M USD | $7.87M 1.09M USD | $12 1.67 USD | $12.32 1.71 USD | $4.43B 615.66M USD | 19.66 | $0.62 0.09 USD | |
| LK TECH 0558.HK | $3.52 0.45 USD |
+6.02
|
$4.8B 614.08M USD | $27.43M 3.51M USD | $3.32 0.42 USD | $3.54 0.45 USD | $4.8B 614.08M USD | 13.53 | $0.26 0.03 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.47 0.34 USD |
-2.76
|
$4.42B 614.03M USD | $87.06M 12.11M USD | $2.46 0.34 USD | $2.57 0.36 USD | $4.42B 614.03M USD | 0 | -$0.1 -0.01 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.11 0.99 USD |
-0.14
|
$4.41B 613.26M USD | $6.94M 964.54K USD | $7.09 0.99 USD | $7.18 1 USD | $4.41B 613.26M USD | 17.34 | $0.41 0.06 USD | |
| STAR SHUAIER 002860.SZ | $12.26 1.7 USD |
-0.41
|
$4.41B 613.19M USD | $8.45M 1.17M USD | $12.23 1.7 USD | $12.65 1.76 USD | $4.41B 613.19M USD | 25.02 | $0.49 0.07 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.32 1.57 USD |
0
|
$4.41B 613.19M USD | $5.33M 740.71K USD | $11.26 1.57 USD | $11.45 1.59 USD | $4.41B 613.19M USD | 15.29 | $0.74 0.1 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.85 4.85 USD |
-2.79
|
$4.41B 612.93M USD | $2.27M 316.31K USD | $34.5 4.8 USD | $35.38 4.92 USD | $4.41B 612.93M USD | 17.33 | $2.01 0.28 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.43 0.34 USD |
-0.41
|
$4.41B 612.51M USD | $33.78M 4.7M USD | $2.41 0.34 USD | $2.47 0.34 USD | $4.41B 612.51M USD | 0 | -$0.91 -0.1 USD | |
| TIANJIAN TECH 002977.SZ | $36.64 5.09 USD |
-0.35
|
$4.4B 611.96M USD | $2.16M 300.01K USD | $36.2 5.03 USD | $36.77 5.11 USD | $4.4B 611.96M USD | 174.47 | $0.21 0.03 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.01 1.81 USD |
-1.96
|
$4.39B 610.29M USD | $14.7M 2.04M USD | $12.85 1.79 USD | $13.07 1.82 USD | $4.39B 610.29M USD | 0 | -$0.88 -0.1 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.13 2.94 USD |
-1.45
|
$4.39B 610.02M USD | $3.31M 459.98K USD | $21.05 2.93 USD | $21.53 2.99 USD | $4.39B 610.02M USD | 91.86 | $0.23 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.16 0.86 USD |
0
|
$4.39B 609.96M USD | $8.01M 1.11M USD | $6.11 0.85 USD | $6.2 0.86 USD | $4.39B 609.96M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $43.92 6.11 USD |
-6.55
|
$4.38B 609.67M USD | $10.76M 1.5M USD | $42.98 5.98 USD | $45.8 6.37 USD | $4.38B 609.67M USD | 0 | -$2.79 -0.3 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.81 2.89 USD |
0
|
$4.38B 609.56M USD | $448.42K 62.35K USD | $20.68 2.88 USD | $20.86 2.9 USD | $4.38B 609.56M USD | 24.19 | $0.86 0.12 USD | |
| Continental Holdings Corporation 3703.TW | $23.3 0.74 USD |
+0.43
|
$19.18B 609.48M USD | $289.71K 9.21K USD | $23.1 0.73 USD | $23.35 0.74 USD | $19.18B 609.48M USD | 16.29 | $1.43 0.05 USD | |
| Mersen S.A. MRN.PA | $21.9 23.94 USD |
+2.34
|
$556.87M 608.73M USD | $90.12K 98.52K USD | $21.3 23.28 USD | $22.2 24.27 USD | $556.87M 608.73M USD | 9.24 | $2.37 2.59 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.41 1.31 USD |
-0.84
|
$4.37B 608.18M USD | $4.17M 579.16K USD | $9.39 1.31 USD | $9.47 1.32 USD | $4.37B 608.18M USD | 18.82 | $0.5 0.07 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,379 16.06 USD |
-1.2
|
$90.08B 608.04M USD | $485.6K 3.28K USD | $2,379 16.06 USD | $2,431 16.41 USD | $90.08B 608.04M USD | 9.02 | $263.68 1.78 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.68 0.93 USD |
-3.61
|
$4.37B 607.68M USD | $61.21M 8.51M USD | $6.66 0.93 USD | $6.98 0.97 USD | $4.37B 607.68M USD | 47.71 | $0.14 0.02 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.43 0.76 USD |
-1.09
|
$4.36B 606.4M USD | $19.8M 2.75M USD | $5.42 0.75 USD | $5.58 0.78 USD | $4.36B 606.4M USD | 0 | -$0.12 -0.01 USD | |
| Maharah for Human Resources Company 1831.SR | $4.98 1.33 USD |
+1.01
|
$2.27B 606.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 606.24M USD | 17.78 | $0.28 0.07 USD | |
| Cass Information Systems CASS | $45.01 — |
-0.77
|
$606.01M — | $51.78K — | $44.76 — | $45.19 — | $606.01M — | 29.80 | $1.51 — | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $179.3 5.63 USD |
+0.45
|
$19.28B 605.48M USD | $191.61K 6.02K USD | $178.4 5.6 USD | $181.2 5.69 USD | $19.28B 605.48M USD | 25.94 | $6.91 0.22 USD | |
| Genco Shipping & Trading GNK | $13.9 — |
-1.35
|
$605.3M — | $522.81K — | $13.85 — | $14.17 — | $605.3M — | 13.49 | $1.03 — | |
| Ag Growth International Inc. AFN.TO | $43.31 32.14 USD |
+1.38
|
$813.82M 603.9M USD | $51.5K 38.22K USD | $42.24 31.34 USD | $43.54 32.31 USD | $813.82M 603.9M USD | 0 | -$2.08 -1.5 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.88 0.68 USD |
0
|
$4.34B 603.69M USD | $4.5M 625.96K USD | $4.86 0.68 USD | $4.92 0.68 USD | $4.34B 603.69M USD | 17.42 | $0.28 0.04 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.6 1.93 USD |
+10.87
|
$813.39M 603.59M USD | $14.4K 10.69K USD | $0 0 USD | $0 0 USD | $813.39M 603.59M USD | 0 | -$0.65 -0.4 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.74 1.22 USD |
-1.8
|
$4.33B 602.6M USD | $16.32M 2.27M USD | $8.71 1.21 USD | $8.96 1.25 USD | $4.33B 602.6M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $54.16 7.53 USD |
-5.56
|
$4.33B 602.45M USD | $3.96M 550.09K USD | $53.6 7.45 USD | $55.96 7.78 USD | $4.33B 602.45M USD | 0 | -$0.1 -0.01 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.09 1.26 USD |
-0.55
|
$4.33B 601.93M USD | $3.58M 498.18K USD | $9.08 1.26 USD | $9.17 1.28 USD | $4.33B 601.93M USD | 17.15 | $0.53 0.07 USD | |
| Meko AB (publ) MEKO.ST | $109 10.64 USD |
+0.93
|
$6.14B 599.37M USD | $49.13K 4.8K USD | $107.8 10.52 USD | $109.8 10.72 USD | $6.14B 599.37M USD | 14.21 | $7.67 0.75 USD | |
| Sturm, Ruger & Company RGR | $35.86 — |
-0.94
|
$599.29M — | $127.45K — | $35.73 — | $36.25 — | $599.29M — | 19.81 | $1.81 — | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.75 0.8 USD |
-1.2
|
$4.31B 598.9M USD | $7.48M 1.04M USD | $5.71 0.79 USD | $5.83 0.81 USD | $4.31B 598.9M USD | 0 | $0 0 USD | |
| medmix AG MEDX.SW | $12.66 14.4 USD |
+1.61
|
$526.36M 598.88M USD | $65.46K 74.48K USD | $12.46 14.18 USD | $12.78 14.54 USD | $526.36M 598.88M USD | 0 | -$0.18 -0.2 USD | |
| CENTURY 300078.SZ | $3.85 0.54 USD |
-1.03
|
$4.3B 598.41M USD | $17.7M 2.46M USD | $3.83 0.53 USD | $3.92 0.55 USD | $4.3B 598.41M USD | 0 | -$0.48 -0.06 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.42 1.03 USD |
-1.72
|
$4.29B 596.27M USD | $12.32M 1.71M USD | $7.19 1 USD | $7.55 1.05 USD | $4.29B 596.27M USD | 0 | -$0.49 -0.06 USD | |
| Johns Lyng Group Limited JLG.AX | $3.16 2.09 USD |
-0.63
|
$894.64M 592.12M USD | $962.03K 636.73K USD | $3.14 2.08 USD | $3.18 2.1 USD | $894.64M 592.12M USD | 22.57 | $0.14 0.09 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.66 1.97 USD |
+14.66
|
$797.56M 591.83M USD | $1.34M 993.51K USD | $2.36 1.75 USD | $2.71 2.01 USD | $797.56M 591.83M USD | 0 | -$1.38 -1.02 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.75 2.32 USD |
-0.63
|
$6.06B 591.8M USD | $104.8K 10.23K USD | $23.6 2.3 USD | $24 2.34 USD | $6.06B 591.8M USD | 22.61 | $1.05 0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.79 1.12 USD |
-1.57
|
$4.62B 591.09M USD | $57.2K 7.31K USD | $8.78 1.12 USD | $8.87 1.13 USD | $4.62B 591.09M USD | 23.75 | $0.37 0.05 USD | |
| Waga Energy SA WAGA.PA | $21.7 23.72 USD |
-0.23
|
$540.5M 590.84M USD | $30.08K 32.89K USD | $21.7 23.72 USD | $21.8 23.83 USD | $540.5M 590.84M USD | 0 | -$0.74 -0.8 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $13.68 1.9 USD |
+9.97
|
$4.25B 590.78M USD | $48.6M 6.76M USD | $12.2 1.7 USD | $13.68 1.9 USD | $4.25B 590.78M USD | 136.80 | $0.1 0.01 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.9 1.24 USD |
-0.67
|
$4.25B 590.75M USD | $3.03M 421.2K USD | $8.87 1.23 USD | $8.95 1.24 USD | $4.25B 590.75M USD | 88.99 | $0.1 0.01 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.9 0.82 USD |
-0.84
|
$4.25B 590.68M USD | $15.83M 2.2M USD | $5.88 0.82 USD | $6.12 0.85 USD | $4.25B 590.68M USD | 0 | -$1.05 -0.1 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.86 0.54 USD |
+0.52
|
$4.25B 590.68M USD | $15.71M 2.18M USD | $3.82 0.53 USD | $3.91 0.54 USD | $4.25B 590.68M USD | 96.50 | $0.04 0.005 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.63 0.5 USD |
0
|
$4.25B 590.43M USD | $7.64M 1.06M USD | $3.61 0.5 USD | $3.65 0.51 USD | $4.25B 590.43M USD | 20.16 | $0.18 0.03 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.69 1.05 USD |
-1.78
|
$9.94B 588.62M USD | $311.12K 18.42K USD | $17.62 1.04 USD | $18.07 1.07 USD | $9.94B 588.62M USD | 14.86 | $1.19 0.07 USD | |
| Vertical Aerospace EVTL | $4.85 — |
-30.22
|
$587.99M — | $12.46M — | $4.65 — | $5.01 — | $587.99M — | 0 | -$35.2 — | |
| Skellerup Holdings Limited SKL.NZ | $4.85 2.99 USD |
-0.21
|
$950.95M 586.82M USD | $43.02K 26.54K USD | $4.85 2.99 USD | $4.93 3.04 USD | $950.95M 586.82M USD | 20.20 | $0.24 0.15 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $31.05 4.32 USD |
+0.88
|
$4.21B 585.94M USD | $3.31M 459.77K USD | $30.6 4.25 USD | $31.5 4.38 USD | $4.21B 585.94M USD | 182.64 | $0.17 0.02 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.35 0.47 USD |
+0.9
|
$4.21B 585.52M USD | $9.37M 1.3M USD | $3.31 0.46 USD | $3.37 0.47 USD | $4.21B 585.52M USD | 0 | -$0.79 -0.1 USD | |
| GENVICT TECH 002869.SZ | $23.43 3.26 USD |
+1.38
|
$4.21B 584.96M USD | $2.66M 369.83K USD | $22.95 3.19 USD | $23.7 3.3 USD | $4.21B 584.96M USD | 55.78 | $0.42 0.06 USD | |
| Ballard Power Systems BLDP | $1.95 — |
+14.71
|
$584.67M — | $12.13M — | $1.72 — | $1.99 — | $584.67M — | 0 | -$1.01 — | |
| DINGHAN TEC 300011.SZ | $7.52 1.05 USD |
-0.53
|
$4.2B 584.13M USD | $4.08M 567.03K USD | $7.5 1.04 USD | $7.62 1.06 USD | $4.2B 584.13M USD | 0 | -$0.02 -0.002 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.32 2.96 USD |
-1.52
|
$4.2B 584.11M USD | $4.34M 603.13K USD | $21.2 2.95 USD | $21.62 3.01 USD | $4.2B 584.11M USD | 152.28 | $0.14 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.79 0.67 USD |
-4.77
|
$4.2B 584.03M USD | $12.61M 1.75M USD | $4.78 0.66 USD | $4.96 0.69 USD | $4.2B 584.03M USD | 0 | -$1.97 -0.2 USD | |
| SBVE 600379.SS | $12.72 1.77 USD |
+0.32
|
$4.2B 584.01M USD | $3.79M 527K USD | $12.5 1.74 USD | $12.76 1.77 USD | $4.2B 584.01M USD | 45.42 | $0.28 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $29.83 4.15 USD |
-1.09
|
$4.19B 583.24M USD | $2.87M 399.45K USD | $29.47 4.1 USD | $30.56 4.25 USD | $4.19B 583.24M USD | 25.71 | $1.16 0.16 USD | |
| LONGYUAN TECH 300105.SZ | $8.13 1.13 USD |
-1.22
|
$4.19B 583.09M USD | $18.62M 2.59M USD | $8.09 1.12 USD | $8.4 1.17 USD | $4.19B 583.09M USD | 45.16 | $0.18 0.03 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
+0.27
|
$582.3M — | $8.5K — | $0.3699 — | $0.3699 — | $582.3M — | 37.00 | $0.01 — | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.9 1.38 USD |
+0.51
|
$4.19B 582.24M USD | $3.02M 419.5K USD | $9.83 1.37 USD | $9.93 1.38 USD | $4.19B 582.24M USD | 98.99 | $0.1 0.01 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.19 2.39 USD |
+3.3
|
$532.53M 582.13M USD | $143.64K 157.02K USD | $2.12 2.32 USD | $2.22 2.43 USD | $532.53M 582.13M USD | 0 | -$0.01 -0.01 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $46.39 6.45 USD |
+10.27
|
$4.19B 582M USD | $6.16M 856.46K USD | $41.9 5.83 USD | $47.75 6.64 USD | $4.19B 582M USD | 0 | -$0.07 -0.009 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.53 0.51 USD |
+3.52
|
$9.81B 580.86M USD | $2.8M 165.94K USD | $8.24 0.49 USD | $8.56 0.51 USD | $9.81B 580.86M USD | 0 | -$11.78 -0.6 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.52 0.77 USD |
0
|
$4.17B 580.44M USD | $4.52M 628.01K USD | $5.5 0.76 USD | $5.55 0.77 USD | $4.17B 580.44M USD | 20.44 | $0.27 0.04 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $14.16 1.97 USD |
-4.65
|
$4.17B 579.3M USD | $18.69M 2.6M USD | $13.85 1.93 USD | $14.48 2.01 USD | $4.17B 579.3M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.62 0.5 USD |
+10.03
|
$4.16B 578.66M USD | $75.64M 10.52M USD | $3.48 0.48 USD | $3.62 0.5 USD | $4.16B 578.66M USD | 120.66 | $0.03 0.004 USD | |
| Aspen Aerogels ASPN | $6.85 — |
-2.7
|
$578.51M — | $2.55M — | $6.65 — | $7.18 — | $578.51M — | 0 | -$3.39 — | |
| Boustead Singapore Limited F9D.SI | $1.57 1.18 USD |
-0.63
|
$771.84M 578.46M USD | $902.7K 676.53K USD | $1.56 1.17 USD | $1.6 1.2 USD | $771.84M 578.46M USD | 7.85 | $0.2 0.15 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.61 4.4 USD |
-0.66
|
$4.16B 578.44M USD | $268.59K 37.35K USD | $31.55 4.39 USD | $31.93 4.44 USD | $4.16B 578.44M USD | 0 | -$0.55 -0.07 USD | |
| Komax Holding AG KOMN.SW | $99.2 112.87 USD |
-0.6
|
$508.28M 578.31M USD | $10.03K 11.41K USD | $98.3 111.84 USD | $100.8 114.69 USD | $508.28M 578.31M USD | 0 | -$0.63 -0.7 USD | |
| Graham GHM | $52.78 — |
+0.48
|
$577.86M — | $105.77K — | $51.27 — | $53.85 — | $577.86M — | 47.54 | $1.11 — | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.58 4.81 USD |
-0.86
|
$4.15B 576.97M USD | $1.61M 224.12K USD | $34.43 4.79 USD | $34.99 4.87 USD | $4.15B 576.97M USD | 41.16 | $0.84 0.12 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17.1 2.38 USD |
-0.64
|
$4.15B 576.88M USD | $7.63M 1.06M USD | $17.01 2.37 USD | $17.52 2.44 USD | $4.15B 576.88M USD | 42.75 | $0.4 0.06 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.23 1.14 USD |
-0.24
|
$4.15B 576.85M USD | $13.96M 1.94M USD | $8.19 1.14 USD | $8.34 1.16 USD | $4.15B 576.85M USD | 82.29 | $0.1 0.01 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.28 0.6 USD |
-0.47
|
$4.15B 576.68M USD | $52.35M 7.28M USD | $4.25 0.59 USD | $4.33 0.6 USD | $4.15B 576.68M USD | 71.33 | $0.06 0.008 USD | |
| Nordic American Tankers NAT | $2.65 — |
-2.57
|
$575.96M — | $2.03M — | $2.63 — | $2.71 — | $575.96M — | 15.58 | $0.17 — | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4 0.85 USD |
-0.25
|
$2.71B 575.79M USD | $48.3K 10.27K USD | $3.97 0.84 USD | $4.06 0.86 USD | $2.71B 575.79M USD | 28.57 | $0.14 0.03 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.59 0.64 USD |
+0.22
|
$4.14B 575.74M USD | $9.24M 1.28M USD | $4.57 0.64 USD | $4.61 0.64 USD | $4.14B 575.74M USD | 76.50 | $0.06 0.008 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.22 0.16 USD |
+0.83
|
$4.5B 574.78M USD | $9.62M 1.23M USD | $1.19 0.15 USD | $1.25 0.16 USD | $4.5B 574.78M USD | 9.38 | $0.13 0.02 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.47 1.32 USD |
-1.56
|
$4.13B 574.65M USD | $10.24M 1.42M USD | $9.38 1.3 USD | $9.56 1.33 USD | $4.13B 574.65M USD | 236.75 | $0.04 0.005 USD | |
| Chiyoda Corporation 6366.T | $328 2.21 USD |
-0.3
|
$84.99B 573.72M USD | $600.2K 4.05K USD | $327 2.21 USD | $332 2.24 USD | $84.99B 573.72M USD | 12.42 | $26.39 0.18 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $203.5 2.46 USD |
+0.19
|
$47.37B 573.14M USD | $326.29K 3.95K USD | $202.55 2.45 USD | $205 2.48 USD | $47.37B 573.14M USD | 81.40 | $2.5 0.03 USD | |
| NORMA Group SE 0P38.IL | $15.15 16.56 USD |
+2.3
|
$523.26M 572M USD | $410.83K 449.09K USD | $0 0 USD | $0 0 USD | $523.26M 572M USD | 15.78 | $0.96 1.05 USD | |
| Randoncorp S.A. RAPT3.SA | $8.32 1.69 USD |
+0.85
|
$2.82B 571.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 571.36M USD | 8.57 | $0.97 0.2 USD | |
| NAN VENTILATOR 300004.SZ | $8.55 1.19 USD |
-1.5
|
$4.1B 570.63M USD | $15.1M 2.1M USD | $8.52 1.18 USD | $8.78 1.22 USD | $4.1B 570.63M USD | 50.29 | $0.17 0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.97 0.55 USD |
-3.87
|
$4.1B 570.19M USD | $40.46M 5.63M USD | $3.95 0.55 USD | $4.12 0.57 USD | $4.1B 570.19M USD | 0 | -$0.09 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||