Pagina di risultati 22 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Controladora Vuela Compañía
VLRS
US
|
$5.66 — |
-3.74
|
$650.62M — | $672.92K — | $5.64 — | $6.02 — | $650.62M — | 0 | -$1.61 — | ||
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 24.96 0.78 USD |
+3.65
|
TRY 20.72B 650.6M USD | TRY 10.53M 330.6K USD | TRY 23.50 0.74 USD | TRY 25.86 0.81 USD | TRY 20.72B 650.6M USD | 9.24 | TRY 2.70 0.08 USD | ||
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.98 0.88 USD |
+0.5
|
CN¥4.41B 650.51M USD | CN¥5.40M 796.73K USD | CN¥5.91 0.87 USD | CN¥6.02 0.89 USD | CN¥4.41B 650.51M USD | 24.91 | CN¥0.24 0.04 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥28.74 4.24 USD |
+2.28
|
CN¥4.41B 650.24M USD | CN¥1.61M 237.29K USD | CN¥27.81 4.1 USD | CN¥29.05 4.29 USD | CN¥4.41B 650.24M USD | 99.10 | CN¥0.29 0.04 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.90 0.43 USD |
+0.69
|
CN¥4.40B 648.78M USD | CN¥17.11M 2.53M USD | CN¥2.87 0.42 USD | CN¥2.95 0.44 USD | CN¥4.40B 648.78M USD | 58.00 | CN¥0.05 0.007 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥9.79 1.44 USD |
-0.1
|
CN¥4.39B 647.34M USD | CN¥6.13M 904K USD | CN¥9.65 1.42 USD | CN¥9.95 1.47 USD | CN¥4.39B 647.34M USD | 39.15 | CN¥0.25 0.04 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.77 0.7 USD |
-1.24
|
CN¥4.39B 647.31M USD | CN¥8.80M 1.3M USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥4.39B 647.31M USD | 20.73 | CN¥0.23 0.03 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€61.10 70.53 USD |
-0.49
|
€560.33M 646.81M USD | €6.56K 7.57K USD | €60.50 69.84 USD | €62.00 71.57 USD | €560.33M 646.81M USD | 12.31 | €4.96 5.73 USD | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥10.03 1.48 USD |
+2.24
|
CN¥4.38B 646.42M USD | CN¥8.68M 1.28M USD | CN¥9.72 1.43 USD | CN¥10.09 1.49 USD | CN¥4.38B 646.42M USD | 23.88 | CN¥0.42 0.06 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.43 0.65 USD |
-0.45
|
CN¥4.38B 646.33M USD | CN¥9.14M 1.35M USD | CN¥4.40 0.65 USD | CN¥4.48 0.66 USD | CN¥4.38B 646.33M USD | 17.71 | CN¥0.25 0.04 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.40 1.24 USD |
+0.24
|
CN¥4.37B 645.48M USD | CN¥4.89M 721.18K USD | CN¥8.33 1.23 USD | CN¥8.44 1.25 USD | CN¥4.37B 645.48M USD | 17.87 | CN¥0.47 0.07 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.48 0.81 USD |
+0.18
|
CN¥4.37B 645.02M USD | CN¥8.23M 1.21M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥4.37B 645.02M USD | 18.26 | CN¥0.30 0.04 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥12.86 1.9 USD |
+0.23
|
CN¥4.35B 642.17M USD | CN¥3.11M 458.92K USD | CN¥12.73 1.88 USD | CN¥12.99 1.92 USD | CN¥4.35B 642.17M USD | 0 | -CN¥0.43 -0.06 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.26 0.48 USD |
+1.56
|
CN¥4.35B 642.16M USD | CN¥14.99M 2.21M USD | CN¥3.20 0.47 USD | CN¥3.30 0.49 USD | CN¥4.35B 642.16M USD | 29.63 | CN¥0.11 0.02 USD | ||
Doman Building Materials
CWXZF
US
|
$7.30 — |
+0.83
|
$641.63M — | $1.90K — | $7.24 — | $7.35 — | $641.63M — | 10.42 | $0.70 — | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥23.32 3.44 USD |
+3.23
|
CN¥4.34B 640.78M USD | CN¥4.33M 638.61K USD | CN¥22.42 3.31 USD | CN¥23.60 3.48 USD | CN¥4.34B 640.78M USD | 48.58 | CN¥0.48 0.07 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥46.85 6.91 USD |
+0.06
|
CN¥4.34B 640.7M USD | CN¥2.13M 314.11K USD | CN¥45.62 6.73 USD | CN¥48.30 7.13 USD | CN¥4.34B 640.7M USD | 42.59 | CN¥1.10 0.16 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.70 0.4 USD |
-0.37
|
CN¥4.33B 639.09M USD | CN¥12.05M 1.78M USD | CN¥2.67 0.39 USD | CN¥2.72 0.4 USD | CN¥4.33B 639.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
BES Engineering Corporation
2515.TW
TW
|
NT$11.90 0.38 USD |
-0.83
|
NT$20.09B 638.45M USD | NT$3.14M 99.72K USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$20.09B 638.45M USD | 27.04 | NT$0.44 0.01 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.49 1.25 USD |
+9.97
|
CN¥4.33B 638.16M USD | CN¥11.56M 1.71M USD | CN¥7.68 1.13 USD | CN¥8.49 1.25 USD | CN¥4.33B 638.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.72 1.29 USD |
+1.16
|
CN¥4.32B 638.12M USD | CN¥2.63M 388.61K USD | CN¥8.56 1.26 USD | CN¥8.76 1.29 USD | CN¥4.32B 638.12M USD | 174.40 | CN¥0.05 0.007 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥5.88 0.87 USD |
+0.17
|
CN¥4.32B 637.9M USD | CN¥17.74M 2.62M USD | CN¥5.80 0.86 USD | CN¥5.91 0.87 USD | CN¥4.32B 637.9M USD | 36.75 | CN¥0.16 0.02 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 193.10 6.06 USD |
+2.82
|
TRY 20.28B 636.74M USD | TRY 409.84K 12.87K USD | TRY 187.90 5.9 USD | TRY 193.80 6.09 USD | TRY 20.28B 636.74M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.69 0.99 USD |
+2.14
|
CN¥4.31B 636.1M USD | CN¥5.32M 785.6K USD | CN¥6.58 0.97 USD | CN¥6.82 1.01 USD | CN¥4.31B 636.1M USD | 24.77 | CN¥0.27 0.04 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.83 2.34 USD |
+0.57
|
CN¥4.30B 634.7M USD | CN¥2.20M 324.24K USD | CN¥15.63 2.31 USD | CN¥15.95 2.35 USD | CN¥4.30B 634.7M USD | 12.97 | CN¥1.22 0.18 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥5.73 0.85 USD |
+2.5
|
CN¥4.30B 634.29M USD | CN¥20.77M 3.06M USD | CN¥5.55 0.82 USD | CN¥5.81 0.86 USD | CN¥4.30B 634.29M USD | 71.62 | CN¥0.08 0.01 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$256.50 8.15 USD |
-1.54
|
NT$19.96B 634.11M USD | NT$164.04K 5.21K USD | NT$256.00 8.13 USD | NT$261.50 8.31 USD | NT$19.96B 634.11M USD | 15.23 | NT$16.84 0.54 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.74 1.44 USD |
0
|
CN¥4.29B 633.12M USD | CN¥2.31M 341.42K USD | CN¥9.61 1.42 USD | CN¥9.88 1.46 USD | CN¥4.29B 633.12M USD | 33.58 | CN¥0.29 0.04 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.63 1.22 USD |
+2.52
|
SGD 843.44M 632.12M USD | SGD 1.43M 1.07M USD | SGD 1.57 1.18 USD | SGD 1.65 1.24 USD | SGD 843.44M 632.12M USD | 3.46 | SGD 0.47 0.35 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥32.53 4.8 USD |
+2.42
|
CN¥4.28B 632.07M USD | CN¥1.26M 185.82K USD | CN¥31.14 4.59 USD | CN¥33.19 4.9 USD | CN¥4.28B 632.07M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥6.85 1.01 USD |
-0.29
|
CN¥4.27B 629.54M USD | CN¥4.03M 594.11K USD | CN¥6.83 1.01 USD | CN¥6.92 1.02 USD | CN¥4.27B 629.54M USD | 76.11 | CN¥0.09 0.01 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.90 2.05 USD |
+1.31
|
CN¥4.26B 628.42M USD | CN¥3.10M 457.08K USD | CN¥13.56 2 USD | CN¥14.11 2.08 USD | CN¥4.26B 628.42M USD | 63.18 | CN¥0.22 0.03 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.13 1.2 USD |
+0.87
|
CN¥4.26B 628.23M USD | CN¥14.55M 2.15M USD | CN¥7.92 1.17 USD | CN¥8.16 1.2 USD | CN¥4.26B 628.23M USD | 25.40 | CN¥0.32 0.05 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.50 2.44 USD |
-0.28
|
A$898.68M 627.79M USD | A$932.13K 651.16K USD | A$3.46 2.42 USD | A$3.52 2.46 USD | A$898.68M 627.79M USD | 11.29 | A$0.31 0.22 USD | ||
Kimball Electronics
KE
US
|
$26.16 — |
-0.23
|
$627.63M — | $125.83K — | $25.88 — | $26.44 — | $627.63M — | 23.15 | $1.13 — | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.29 0.78 USD |
-0.94
|
CN¥4.25B 627.52M USD | CN¥3.56M 525.95K USD | CN¥5.25 0.77 USD | CN¥5.35 0.79 USD | CN¥4.25B 627.52M USD | 48.09 | CN¥0.11 0.02 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.37 0.5 USD |
-0.3
|
CN¥4.23B 624.79M USD | CN¥13.03M 1.92M USD | CN¥3.33 0.49 USD | CN¥3.40 0.5 USD | CN¥4.23B 624.79M USD | 0 | -CN¥0.40 -0.05 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.47 1.54 USD |
+2.85
|
CN¥4.23B 624.44M USD | CN¥15.25M 2.25M USD | CN¥10.07 1.49 USD | CN¥11.11 1.64 USD | CN¥4.23B 624.44M USD | 116.33 | CN¥0.09 0.01 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥4.23B 624.37M USD | CN¥8.71M 1.29M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥4.23B 624.37M USD | 0 | -CN¥0.27 -0.03 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.70 12.35 USD |
-0.09
|
€539.94M 623.27M USD | €163.09K 188.26K USD | €10.51 12.13 USD | €10.76 12.42 USD | €539.94M 623.27M USD | 8.42 | €1.27 1.47 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.51 0.96 USD |
-8.95
|
CN¥4.22B 623.25M USD | CN¥41.53M 6.13M USD | CN¥6.44 0.95 USD | CN¥6.83 1.01 USD | CN¥4.22B 623.25M USD | 40.68 | CN¥0.16 0.02 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.63 0.21 USD |
+0.31
|
HK$4.87B 622.71M USD | HK$648.00K 82.85K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$4.87B 622.71M USD | 32.60 | HK$0.05 0.006 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$182.50 5.8 USD |
+0.55
|
NT$19.59B 622.39M USD | NT$2.35M 74.54K USD | NT$181.50 5.77 USD | NT$194.00 6.16 USD | NT$19.59B 622.39M USD | 570.31 | NT$0.32 0.01 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.35 0.49 USD |
-0.59
|
CN¥4.21B 621.33M USD | CN¥15.06M 2.22M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥4.21B 621.33M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥28.61 4.22 USD |
+9.16
|
CN¥4.20B 620.32M USD | CN¥10.07M 1.49M USD | CN¥25.83 3.81 USD | CN¥30.29 4.47 USD | CN¥4.20B 620.32M USD | 0 | -CN¥1.35 -0.1 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹415.45 5.03 USD |
-1.73
|
₹51.27B 620.23M USD | ₹189.45K 2.29K USD | ₹415.00 5.02 USD | ₹424.00 5.13 USD | ₹51.27B 620.23M USD | 24.16 | ₹17.19 0.21 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$37.90 1.2 USD |
-0.13
|
NT$19.49B 619.37M USD | NT$831.32K 26.42K USD | NT$37.25 1.18 USD | NT$38.10 1.21 USD | NT$19.49B 619.37M USD | 13.53 | NT$2.80 0.09 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥35.99 5.31 USD |
+0.06
|
CN¥4.19B 618.51M USD | CN¥2.92M 430.29K USD | CN¥35.26 5.2 USD | CN¥37.65 5.56 USD | CN¥4.19B 618.51M USD | 0 | -CN¥0.35 -0.05 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$33.11 24.57 USD |
-3.92
|
CA$833.49M 618.5M USD | CA$54.11K 40.15K USD | CA$33.00 24.49 USD | CA$34.31 25.46 USD | CA$833.49M 618.5M USD | 37.62 | CA$0.88 0.65 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.58 — |
+0.7
|
$618.25M — | $254.20K — | $0.57 — | $0.58 — | $618.25M — | 19.19 | $0.03 — | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥7.24 1.07 USD |
+2.12
|
CN¥4.18B 616.91M USD | CN¥17.89M 2.64M USD | CN¥7.06 1.04 USD | CN¥7.30 1.08 USD | CN¥4.18B 616.91M USD | 72.39 | CN¥0.10 0.01 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,400 7.85 USD |
-4.24
|
₩816B 615.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩816B 615.58M USD | 0 | ₩0 0 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.47 0.81 USD |
+0.37
|
CN¥4.16B 614.34M USD | CN¥14.07M 2.08M USD | CN¥5.36 0.79 USD | CN¥5.49 0.81 USD | CN¥4.16B 614.34M USD | 273.50 | CN¥0.02 0.002 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹275.30 3.33 USD |
-4.13
|
₹50.60B 612.22M USD | ₹599.64K 7.25K USD | ₹272.00 3.29 USD | ₹290.65 3.52 USD | ₹50.60B 612.22M USD | 167.86 | ₹1.64 0.02 USD | ||
Eos Energy Enterprises
EOSE
US
|
$1.68 — |
-7.18
|
$611.80M — | $26.78M — | $1.66 — | $1.83 — | $611.80M — | 0 | -$5.80 — | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥21.05 3.11 USD |
+2.04
|
CN¥4.14B 611.25M USD | CN¥2.18M 321.12K USD | CN¥20.41 3.01 USD | CN¥21.20 3.13 USD | CN¥4.14B 611.25M USD | 12.02 | CN¥1.75 0.26 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.83 0.86 USD |
-1.52
|
CN¥4.14B 610.45M USD | CN¥8.44M 1.25M USD | CN¥5.79 0.85 USD | CN¥5.93 0.87 USD | CN¥4.14B 610.45M USD | 20.10 | CN¥0.29 0.04 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥24.13 3.56 USD |
+4.05
|
CN¥4.13B 609.26M USD | CN¥3.24M 478.76K USD | CN¥22.94 3.38 USD | CN¥24.25 3.58 USD | CN¥4.13B 609.26M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥10.12 1.49 USD |
-7.83
|
CN¥4.11B 607.01M USD | CN¥77.42M 11.42M USD | CN¥9.75 1.44 USD | CN¥10.96 1.62 USD | CN¥4.11B 607.01M USD | 0 | CN¥0.00 0 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥25.10 3.7 USD |
+1.41
|
CN¥4.11B 606.97M USD | CN¥3.71M 547.06K USD | CN¥24.40 3.6 USD | CN¥25.61 3.78 USD | CN¥4.11B 606.97M USD | 0 | -CN¥1.08 -0.1 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.64 1.57 USD |
-0.47
|
CN¥4.11B 606.61M USD | CN¥3.12M 459.86K USD | CN¥10.56 1.56 USD | CN¥10.72 1.58 USD | CN¥4.11B 606.61M USD | 12.51 | CN¥0.85 0.13 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.50 1.64 USD |
-0.77
|
NT$19.08B 606.38M USD | NT$506.57K 16.1K USD | NT$51.10 1.62 USD | NT$51.90 1.65 USD | NT$19.08B 606.38M USD | 14.14 | NT$3.64 0.12 USD | ||
Matthews
MATW
US
|
$19.42 — |
+2.75
|
$606.16M — | $658.75K — | $18.85 — | $19.44 — | $606.16M — | 0 | -$0.95 — | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥11.46 1.69 USD |
-3.45
|
CN¥4.10B 605.56M USD | CN¥8.65M 1.28M USD | CN¥11.30 1.67 USD | CN¥11.85 1.75 USD | CN¥4.10B 605.56M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥11.99 1.77 USD |
+10
|
CN¥4.10B 604.6M USD | CN¥8.45M 1.25M USD | CN¥11.99 1.77 USD | CN¥11.99 1.77 USD | CN¥4.10B 604.6M USD | 0 | -CN¥0.38 -0.05 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹19.06 0.23 USD |
-1.9
|
₹49.93B 604.03M USD | ₹13.08M 158.23K USD | ₹18.94 0.23 USD | ₹19.72 0.24 USD | ₹49.93B 604.03M USD | 26.47 | ₹0.72 0.008 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.06 0.23 USD |
-2.01
|
₹49.93B 604.03M USD | ₹602.57K 7.29K USD | ₹18.95 0.23 USD | ₹19.70 0.24 USD | ₹49.93B 604.03M USD | 27.22 | ₹0.70 0.008 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.13 0.46 USD |
-0.32
|
CN¥4.09B 602.9M USD | CN¥121.82M 17.97M USD | CN¥3.00 0.44 USD | CN¥3.23 0.48 USD | CN¥4.09B 602.9M USD | 22.35 | CN¥0.14 0.02 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$21.65 15.12 USD |
+3.44
|
A$860.38M 601.03M USD | A$98.18K 68.58K USD | A$20.76 14.5 USD | A$22.07 15.42 USD | A$860.38M 601.03M USD | 20.61 | A$1.05 0.73 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹239.73 2.9 USD |
-1.42
|
₹49.64B 600.61M USD | ₹257.92K 3.12K USD | ₹236.50 2.86 USD | ₹245.00 2.96 USD | ₹49.64B 600.61M USD | 25.42 | ₹9.43 0.11 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.62 1.86 USD |
+2.52
|
CN¥4.07B 600.04M USD | CN¥7.54M 1.11M USD | CN¥12.18 1.8 USD | CN¥12.77 1.88 USD | CN¥4.07B 600.04M USD | 25.75 | CN¥0.49 0.07 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.05 17.37 USD |
+0.13
|
€519.81M 600.04M USD | €244.49K 282.22K USD | €14.56 16.81 USD | €15.03 17.35 USD | €519.81M 600.04M USD | 15.67 | €0.96 1.11 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥17.28 2.55 USD |
-1.59
|
CN¥4.06B 599.67M USD | CN¥5.99M 883.96K USD | CN¥17.05 2.52 USD | CN¥17.54 2.59 USD | CN¥4.06B 599.67M USD | 0 | CN¥0.00 0 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.86 1.9 USD |
+1.66
|
CN¥4.06B 599.6M USD | CN¥2.65M 391.24K USD | CN¥12.50 1.84 USD | CN¥12.86 1.9 USD | CN¥4.06B 599.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.72 1.73 USD |
-0.17
|
CN¥4.06B 599.47M USD | CN¥2.26M 334.12K USD | CN¥11.61 1.71 USD | CN¥11.88 1.75 USD | CN¥4.06B 599.47M USD | 13.95 | CN¥0.84 0.12 USD | ||
Assystem S.A.
ASY.PA
FR
|
€34.95 40.34 USD |
-2.37
|
€518.46M 598.48M USD | €6.52K 7.53K USD | €34.00 39.25 USD | €35.30 40.75 USD | €518.46M 598.48M USD | 69.90 | €0.50 0.58 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.32 1.23 USD |
-0.72
|
CN¥4.04B 596.7M USD | CN¥5.45M 803.75K USD | CN¥8.25 1.22 USD | CN¥8.39 1.24 USD | CN¥4.04B 596.7M USD | 20.29 | CN¥0.41 0.06 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.55 0.67 USD |
+0.44
|
CN¥4.04B 596.47M USD | CN¥5.25M 775.26K USD | CN¥4.51 0.67 USD | CN¥4.58 0.68 USD | CN¥4.04B 596.47M USD | 12.63 | CN¥0.36 0.05 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥12.02 1.77 USD |
-1.23
|
CN¥4.04B 595.9M USD | CN¥22.83M 3.37M USD | CN¥11.75 1.73 USD | CN¥12.19 1.8 USD | CN¥4.04B 595.9M USD | 133.55 | CN¥0.09 0.01 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.68 1.11 USD |
+1.23
|
HK$4.65B 594.98M USD | HK$55.60K 7.11K USD | HK$8.57 1.1 USD | HK$8.77 1.12 USD | HK$4.65B 594.98M USD | 18.85 | HK$0.46 0.06 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.49 0.51 USD |
+1.16
|
CN¥4.03B 594.81M USD | CN¥14.06M 2.08M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥4.03B 594.81M USD | 20.52 | CN¥0.17 0.03 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.29 1.81 USD |
+1.4
|
CN¥4.02B 593.87M USD | CN¥2.90M 427.78K USD | CN¥12.02 1.77 USD | CN¥12.35 1.82 USD | CN¥4.02B 593.87M USD | 18.62 | CN¥0.66 0.1 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.50 1.4 USD |
+2.15
|
CN¥4.01B 592.22M USD | CN¥2.81M 414.12K USD | CN¥9.22 1.36 USD | CN¥9.59 1.41 USD | CN¥4.01B 592.22M USD | 59.37 | CN¥0.16 0.02 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.49 0.32 USD |
-1.32
|
MYR 2.78B 591.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.78B 591.95M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.14 1.79 USD |
+1.85
|
CN¥4.01B 591.46M USD | CN¥5.83M 860.11K USD | CN¥11.80 1.74 USD | CN¥12.40 1.83 USD | CN¥4.01B 591.46M USD | 75.87 | CN¥0.16 0.02 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.73 0.55 USD |
-0.8
|
CN¥4.01B 591.01M USD | CN¥12.84M 1.89M USD | CN¥3.68 0.54 USD | CN¥3.80 0.56 USD | CN¥4.01B 591.01M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥9.17 1.35 USD |
-4.97
|
CN¥4.00B 590.48M USD | CN¥93.22M 13.75M USD | CN¥9.04 1.33 USD | CN¥9.71 1.43 USD | CN¥4.00B 590.48M USD | 57.31 | CN¥0.16 0.02 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥24.60 3.63 USD |
+5.72
|
CN¥4.00B 590.4M USD | CN¥3.77M 555.75K USD | CN¥22.85 3.37 USD | CN¥24.98 3.69 USD | CN¥4.00B 590.4M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥15.87 2.34 USD |
+3.73
|
CN¥4.00B 589.73M USD | CN¥3.41M 502.67K USD | CN¥15.24 2.25 USD | CN¥16.34 2.41 USD | CN¥4.00B 589.73M USD | 31.11 | CN¥0.51 0.08 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 103.60 9.94 USD |
-0.96
|
NOK 6.15B 589.51M USD | NOK 132.49K 12.71K USD | NOK 101.20 9.71 USD | NOK 105.80 10.15 USD | NOK 6.15B 589.51M USD | 10.73 | NOK 9.65 0.93 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.50 2.29 USD |
+1.31
|
CN¥3.99B 589.13M USD | CN¥1.18M 174.34K USD | CN¥15.23 2.25 USD | CN¥15.54 2.29 USD | CN¥3.99B 589.13M USD | 12.20 | CN¥1.27 0.19 USD | ||
PureCycle
PCT
US
|
$2.93 — |
+0.34
|
$588.65M — | $5.37M — | $2.84 — | $3.13 — | $588.65M — | 0 | -$1.47 — | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
-0.98
|
$588.57M — | $80.87K — | $0.20 — | $0.21 — | $588.57M — | 0 | $0.00 — | ||
Insteel Industries
IIIN
US
|
$30.29 — |
+2.57
|
$586.36M — | $335.56K — | $29.31 — | $30.78 — | $586.36M — | 16.19 | $1.87 — | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.29 0.49 USD |
-2.08
|
CN¥3.97B 585.69M USD | CN¥26.65M 3.93M USD | CN¥3.24 0.48 USD | CN¥3.32 0.49 USD | CN¥3.97B 585.69M USD | 82.25 | CN¥0.04 0.005 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.90 1.02 USD |
-1.43
|
CN¥3.97B 585.5M USD | CN¥9.92M 1.46M USD | CN¥6.83 1.01 USD | CN¥7.00 1.03 USD | CN¥3.97B 585.5M USD | 62.72 | CN¥0.11 0.02 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.10 8.2 USD |
+0.14
|
€506.97M 585.21M USD | €34.50K 39.82K USD | €6.97 8.05 USD | €7.20 8.31 USD | €506.97M 585.21M USD | 6.57 | €1.08 1.25 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.70 1.43 USD |
+1.36
|
CN¥3.97B 585.11M USD | CN¥6.42M 947.77K USD | CN¥9.46 1.4 USD | CN¥9.82 1.45 USD | CN¥3.97B 585.11M USD | 37.30 | CN¥0.26 0.04 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥28.61 4.22 USD |
+3.21
|
CN¥3.96B 584.01M USD | CN¥4.33M 638.14K USD | CN¥27.43 4.05 USD | CN¥29.07 4.29 USD | CN¥3.96B 584.01M USD | 204.35 | CN¥0.14 0.02 USD | ||
BlueLinx
BXC
US
|
$74.93 — |
+3.37
|
$583.13M — | $191.74K — | $72.76 — | $75.78 — | $583.13M — | 0 | -$0.24 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
