国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
马来西亚 (251)
- {{country.name}}
- 所有国家
- 马来西亚 (251)
Kuala Lumpur (251)
- {{item.name}}
- 所有交流
- Kuala Lumpur (251)
工业 (251)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunway Berhad 5211.KL | MYR 5.45 1.16 USD |
+0.55
|
MYR 36.84B 7.83B USD | MYR 8.41M 1.79M USD | MYR 5.39 1.15 USD | MYR 5.46 1.16 USD | MYR 36.84B 7.83B USD | 32.05 | MYR 0.17 0.04 USD | ||
| MISC Berhad 3816.KL | MYR 7.52 1.6 USD |
+0.27
|
MYR 33.57B 7.14B USD | MYR 663.40K 141.06K USD | MYR 7.40 1.57 USD | MYR 7.55 1.61 USD | MYR 33.57B 7.14B USD | 26.85 | MYR 0.28 0.06 USD | ||
| Gamuda Berhad 5398.KL | MYR 5.15 1.1 USD |
+0.78
|
MYR 30.17B 6.42B USD | MYR 12.80M 2.72M USD | MYR 5.09 1.08 USD | MYR 5.18 1.1 USD | MYR 30.17B 6.42B USD | 30.29 | MYR 0.17 0.04 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.40 1.15 USD |
-0.92
|
MYR 18.48B 3.93B USD | MYR 4.30M 914.93K USD | MYR 5.35 1.14 USD | MYR 5.49 1.17 USD | MYR 18.48B 3.93B USD | 18.62 | MYR 0.29 0.06 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.26 0.48 USD |
+0.44
|
MYR 7.92B 1.68B USD | MYR 4.83M 1.03M USD | MYR 2.24 0.48 USD | MYR 2.28 0.48 USD | MYR 7.92B 1.68B USD | 18.83 | MYR 0.12 0.03 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 5.92 1.26 USD |
-0.34
|
MYR 7.80B 1.66B USD | MYR 1.87M 398.6K USD | MYR 5.89 1.25 USD | MYR 6.05 1.29 USD | MYR 7.80B 1.66B USD | 24.66 | MYR 0.24 0.05 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.27 0.91 USD |
+0.95
|
MYR 7.06B 1.5B USD | MYR 3.08M 655.77K USD | MYR 4.23 0.9 USD | MYR 4.31 0.92 USD | MYR 7.06B 1.5B USD | 47.44 | MYR 0.09 0.02 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.82 0.6 USD |
-0.7
|
MYR 7.02B 1.49B USD | MYR 290.50K 61.77K USD | MYR 2.81 0.6 USD | MYR 2.84 0.6 USD | MYR 7.02B 1.49B USD | 12.81 | MYR 0.22 0.05 USD | ||
| Capital A Berhad 5099.KL | MYR 0.38 0.08 USD |
-2.56
|
MYR 5.71B 1.21B USD | MYR 45.81M 9.74M USD | MYR 0.38 0.08 USD | MYR 0.41 0.09 USD | MYR 5.71B 1.21B USD | 0 | -MYR 0.19 -0.04 USD | ||
| UWC Berhad 5292.KL | MYR 3.74 0.8 USD |
-1.06
|
MYR 4.12B 877.06M USD | MYR 480.80K 102.23K USD | MYR 3.73 0.79 USD | MYR 3.82 0.81 USD | MYR 4.12B 877.06M USD | 93.50 | MYR 0.04 0.008 USD | ||
| Greatech Technology Berhad 0208.KL | MYR 1.64 0.35 USD |
+2.5
|
MYR 4.12B 876.86M USD | MYR 2.05M 435.19K USD | MYR 1.60 0.34 USD | MYR 1.65 0.35 USD | MYR 4.12B 876.86M USD | 32.79 | MYR 0.05 0.01 USD | ||
| Kelington Group Berhad 0151.KL | MYR 5.20 1.11 USD |
+2.36
|
MYR 4.03B 857.22M USD | MYR 2.43M 516.61K USD | MYR 5.10 1.08 USD | MYR 5.25 1.12 USD | MYR 4.03B 857.22M USD | 30.58 | MYR 0.17 0.04 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.68 0.57 USD |
-2.19
|
MYR 3.37B 716.49M USD | MYR 1.49M 317.44K USD | MYR 2.63 0.56 USD | MYR 2.77 0.59 USD | MYR 3.37B 716.49M USD | 16.75 | MYR 0.16 0.03 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 3.76 0.8 USD |
-0.53
|
MYR 2.67B 568.69M USD | MYR 1.07M 227.32K USD | MYR 3.75 0.8 USD | MYR 3.79 0.81 USD | MYR 2.67B 568.69M USD | 1.18 | MYR 3.18 0.68 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 3.93 0.84 USD |
+1.03
|
MYR 2.66B 565.72M USD | MYR 286.20K 60.85K USD | MYR 3.89 0.83 USD | MYR 3.99 0.85 USD | MYR 2.66B 565.72M USD | 32.75 | MYR 0.12 0.03 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.16 0.25 USD |
0
|
MYR 2.39B 507.7M USD | MYR 10.00K 2.13K USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 2.39B 507.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.10 0.45 USD |
0
|
MYR 2.37B 503.05M USD | MYR 3.35M 712.8K USD | MYR 2.08 0.44 USD | MYR 2.13 0.45 USD | MYR 2.37B 503.05M USD | 19.09 | MYR 0.11 0.02 USD | ||
| WCE Holdings Berhad 3565.KL | MYR 0.69 0.15 USD |
+0.74
|
MYR 2.26B 480.7M USD | MYR 313.60K 66.68K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 2.26B 480.7M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.40 0.09 USD |
0
|
MYR 1.79B 379.97M USD | MYR 1.49M 316.71K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 1.79B 379.97M USD | 40.00 | MYR 0.01 0.002 USD | ||
| Berjaya Corporation Berhad 3395.KL | MYR 0.28 0.06 USD |
0
|
MYR 1.63B 347.22M USD | MYR 563.40K 119.8K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 1.63B 347.22M USD | 0.10 | MYR 2.59 0.55 USD | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.63 0.35 USD |
+3.82
|
MYR 1.37B 291.13M USD | MYR 7.01M 1.49M USD | MYR 1.59 0.34 USD | MYR 1.68 0.36 USD | MYR 1.37B 291.13M USD | 20.37 | MYR 0.08 0.02 USD | ||
| Berjaya Land Berhad 4219.KL | MYR 0.26 0.06 USD |
0
|
MYR 1.27B 270.27M USD | MYR 100.00K 21.26K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 1.27B 270.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
| P.I.E. Industrial Berhad 7095.KL | MYR 2.85 0.61 USD |
+3.64
|
MYR 1.09B 232.73M USD | MYR 312.60K 66.47K USD | MYR 2.75 0.58 USD | MYR 2.85 0.61 USD | MYR 1.09B 232.73M USD | 25.90 | MYR 0.11 0.02 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.52 0.11 USD |
-3.7
|
MYR 1.05B 222.88M USD | MYR 491.60K 104.53K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 1.05B 222.88M USD | 13.00 | MYR 0.04 0.008 USD | ||
| BM GreenTech Berhad 0168.KL | MYR 1.44 0.31 USD |
0
|
MYR 990.43M 210.59M USD | MYR 89.00K 18.92K USD | MYR 1.44 0.31 USD | MYR 1.46 0.31 USD | MYR 990.43M 210.59M USD | 18.00 | MYR 0.08 0.02 USD | ||
| AME Elite Consortium Berhad 5293.KL | MYR 1.55 0.33 USD |
+1.97
|
MYR 988.59M 210.2M USD | MYR 497.20K 105.72K USD | MYR 1.53 0.33 USD | MYR 1.57 0.33 USD | MYR 988.59M 210.2M USD | 4.30 | MYR 0.36 0.08 USD | ||
| Shin Yang Group Berhad 5173.KL | MYR 0.84 0.18 USD |
+0.6
|
MYR 988.32M 210.15M USD | MYR 231.90K 49.31K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 988.32M 210.15M USD | 5.25 | MYR 0.16 0.03 USD | ||
| WCT Holdings Berhad 9679.KL | MYR 0.61 0.13 USD |
-0.82
|
MYR 943.13M 200.54M USD | MYR 1.11M 235.93K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 943.13M 200.54M USD | 10.08 | MYR 0.06 0.01 USD | ||
| Ekovest Berhad 8877.KL | MYR 0.31 0.06 USD |
0
|
MYR 904.45M 192.31M USD | MYR 3.43M 728.64K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 904.45M 192.31M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.65 0.35 USD |
-0.6
|
MYR 879.53M 187.02M USD | MYR 2.56M 544.27K USD | MYR 1.63 0.35 USD | MYR 1.68 0.36 USD | MYR 879.53M 187.02M USD | 27.50 | MYR 0.06 0.01 USD | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.79 0.17 USD |
0
|
MYR 858.32M 182.51M USD | MYR 1.11M 236.27K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 858.32M 182.51M USD | 39.25 | MYR 0.02 0.004 USD | ||
| UEM Edgenta Berhad 1368.KL | MYR 1.03 0.22 USD |
0
|
MYR 856.57M 182.13M USD | MYR 2.29M 486.29K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 856.57M 182.13M USD | 0 | -MYR 0.10 -0.02 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.35 1.14 USD |
-0.19
|
MYR 843.47M 179.35M USD | MYR 6.00K 1.28K USD | MYR 5.35 1.14 USD | MYR 5.36 1.14 USD | MYR 843.47M 179.35M USD | 5.87 | MYR 0.91 0.19 USD | ||
| Kinergy Advancement Berhad 0193.KL | MYR 0.39 0.08 USD |
0
|
MYR 841.22M 178.87M USD | MYR 4.63M 984.39K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 841.22M 178.87M USD | 38.50 | MYR 0.01 0.002 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
-1.67
|
MYR 754.69M 160.47M USD | MYR 9.40K 2K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 754.69M 160.47M USD | 0 | -MYR 0.01 -0.002 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.58 0.34 USD |
-2.47
|
MYR 706.38M 150.2M USD | MYR 1.57M 334.32K USD | MYR 1.58 0.34 USD | MYR 1.63 0.35 USD | MYR 706.38M 150.2M USD | 6.32 | MYR 0.25 0.05 USD | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.50 0.53 USD |
-0.4
|
MYR 700.59M 148.97M USD | MYR 70.70K 15.03K USD | MYR 2.50 0.53 USD | MYR 2.52 0.54 USD | MYR 700.59M 148.97M USD | 6.25 | MYR 0.40 0.09 USD | ||
| Samaiden Group Berhad 0223.KL | MYR 1.36 0.29 USD |
0
|
MYR 679.31M 144.44M USD | MYR 285.50K 60.71K USD | MYR 1.35 0.29 USD | MYR 1.38 0.29 USD | MYR 679.31M 144.44M USD | 27.19 | MYR 0.05 0.01 USD | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.61 0.34 USD |
+0.62
|
MYR 650.64M 138.34M USD | MYR 16.00K 3.4K USD | MYR 1.59 0.34 USD | MYR 1.61 0.34 USD | MYR 650.64M 138.34M USD | 40.25 | MYR 0.04 0.008 USD | ||
| Coastal Contracts Bhd 5071.KL | MYR 1.17 0.25 USD |
-0.85
|
MYR 633.50M 134.7M USD | MYR 325.60K 69.23K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 633.50M 134.7M USD | 5.31 | MYR 0.22 0.05 USD | ||
| Supercomnet Technologies Berhad 0001.KL | MYR 0.72 0.15 USD |
-0.69
|
MYR 616.78M 131.15M USD | MYR 878.50K 186.8K USD | MYR 0.71 0.15 USD | MYR 0.73 0.15 USD | MYR 616.78M 131.15M USD | 18.00 | MYR 0.04 0.008 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.75 0.16 USD |
-0.67
|
MYR 613.01M 130.34M USD | MYR 1.48M 314.27K USD | MYR 0.73 0.16 USD | MYR 0.75 0.16 USD | MYR 613.01M 130.34M USD | 0 | -MYR 0.05 -0.01 USD | ||
| GDEX Berhad 0078.KL | MYR 0.11 0.02 USD |
0
|
MYR 607.41M 129.15M USD | MYR 1.29M 274.42K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 607.41M 129.15M USD | 0 | MYR 0.00 0 USD | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.35 0.29 USD |
+0.75
|
MYR 583.42M 124.05M USD | MYR 4.00K 850.52 USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 583.42M 124.05M USD | 6.13 | MYR 0.22 0.05 USD | ||
| Ajiya Berhad 7609.KL | MYR 1.05 0.22 USD |
-1.87
|
MYR 575.69M 122.41M USD | MYR 438.40K 93.22K USD | MYR 1.04 0.22 USD | MYR 1.08 0.23 USD | MYR 575.69M 122.41M USD | 17.50 | MYR 0.06 0.01 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.44 0.31 USD |
-1.37
|
MYR 573.95M 122.04M USD | MYR 394.40K 83.86K USD | MYR 1.44 0.31 USD | MYR 1.45 0.31 USD | MYR 573.95M 122.04M USD | 4.79 | MYR 0.30 0.06 USD | ||
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.22 0.26 USD |
+0.83
|
MYR 564.30M 119.99M USD | MYR 156.80K 33.34K USD | MYR 1.21 0.26 USD | MYR 1.22 0.26 USD | MYR 564.30M 119.99M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Kobay Technology Bhd. 6971.KL | MYR 1.72 0.37 USD |
-1.15
|
MYR 550.71M 117.1M USD | MYR 1.76M 373.29K USD | MYR 1.68 0.36 USD | MYR 1.77 0.38 USD | MYR 550.71M 117.1M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Suria Capital Holdings Berhad 6521.KL | MYR 1.57 0.33 USD |
-0.63
|
MYR 542.94M 115.45M USD | MYR 7.10K 1.51K USD | MYR 1.55 0.33 USD | MYR 1.58 0.34 USD | MYR 542.94M 115.45M USD | 17.44 | MYR 0.09 0.02 USD | ||
| Scicom (MSC) Berhad 0099.KL | MYR 1.43 0.3 USD |
-3.38
|
MYR 508.30M 108.08M USD | MYR 4.14M 880.18K USD | MYR 1.38 0.29 USD | MYR 1.49 0.32 USD | MYR 508.30M 108.08M USD | 23.83 | MYR 0.06 0.01 USD | ||
| Kimlun Corporation Berhad 5171.KL | MYR 1.27 0.27 USD |
-0.78
|
MYR 493.65M 104.96M USD | MYR 325.90K 69.3K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 493.65M 104.96M USD | 5.52 | MYR 0.23 0.05 USD | ||
| Mitrajaya Holdings Berhad 9571.KL | MYR 0.68 0.14 USD |
-0.74
|
MYR 491.69M 104.55M USD | MYR 1.05M 223.81K USD | MYR 0.68 0.14 USD | MYR 0.71 0.15 USD | MYR 491.69M 104.55M USD | 7.50 | MYR 0.09 0.02 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.56 0.12 USD |
-1.75
|
MYR 465.38M 98.95M USD | MYR 377.90K 80.35K USD | MYR 0.55 0.12 USD | MYR 0.57 0.12 USD | MYR 465.38M 98.95M USD | 56.00 | MYR 0.01 0.002 USD | ||
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
0
|
MYR 424.40M 90.24M USD | MYR 11.69M 2.49M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 424.40M 90.24M USD | 16.00 | MYR 0.02 0.004 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.80 0.17 USD |
-0.62
|
MYR 420.76M 89.47M USD | MYR 147.20K 31.3K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 420.76M 89.47M USD | 8.88 | MYR 0.09 0.02 USD | ||
| GDB Holdings Berhad 0198.KL | MYR 0.40 0.09 USD |
+1.27
|
MYR 412.50M 87.71M USD | MYR 732.20K 155.69K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 412.50M 87.71M USD | 5.71 | MYR 0.07 0.01 USD | ||
| Fima Corporation Berhad 3107.KL | MYR 1.71 0.36 USD |
-0.58
|
MYR 405.15M 86.15M USD | MYR 12.00K 2.55K USD | MYR 1.71 0.36 USD | MYR 1.72 0.37 USD | MYR 405.15M 86.15M USD | 10.68 | MYR 0.16 0.03 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.16 0.25 USD |
-0.85
|
MYR 397.16M 84.45M USD | MYR 33.50K 7.12K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 397.16M 84.45M USD | 9.66 | MYR 0.12 0.03 USD | ||
| TASCO Berhad 5140.KL | MYR 0.49 0.1 USD |
+1.03
|
MYR 392.00M 83.35M USD | MYR 5.00K 1.06K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 392.00M 83.35M USD | 12.25 | MYR 0.04 0.008 USD | ||
| Naim Holdings Berhad 5073.KL | MYR 0.78 0.17 USD |
+1.3
|
MYR 390.58M 83.05M USD | MYR 86.50K 18.39K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 390.58M 83.05M USD | 2.00 | MYR 0.39 0.08 USD | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.53 0.11 USD |
+1.94
|
MYR 384.00M 81.65M USD | MYR 644.30K 137K USD | MYR 0.50 0.11 USD | MYR 0.53 0.11 USD | MYR 384.00M 81.65M USD | 3.74 | MYR 0.14 0.03 USD | ||
| Eversendai Corporation Berhad 5205.KL | MYR 0.48 0.1 USD |
0
|
MYR 375.09M 79.76M USD | MYR 1.84M 392.03K USD | MYR 0.46 0.1 USD | MYR 0.49 0.1 USD | MYR 375.09M 79.76M USD | 6.85 | MYR 0.07 0.01 USD | ||
| Varia Berhad 5006.KL | MYR 0.85 0.18 USD |
+1.2
|
MYR 365.46M 77.71M USD | MYR 64.00K 13.61K USD | MYR 0.82 0.17 USD | MYR 0.85 0.18 USD | MYR 365.46M 77.71M USD | 9.38 | MYR 0.09 0.02 USD | ||
| Econpile Holdings Berhad 5253.KL | MYR 0.26 0.05 USD |
-1.92
|
MYR 361.46M 76.86M USD | MYR 5.08M 1.08M USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 361.46M 76.86M USD | 0 | MYR 0.00 0 USD | ||
| United U-LI Corporation Berhad 7133.KL | MYR 1.58 0.34 USD |
+1.28
|
MYR 344.12M 73.17M USD | MYR 117.40K 24.96K USD | MYR 1.56 0.33 USD | MYR 1.60 0.34 USD | MYR 344.12M 73.17M USD | 7.90 | MYR 0.20 0.04 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.29 0.06 USD |
+7.55
|
MYR 343.21M 72.98M USD | MYR 39.43M 8.38M USD | MYR 0.27 0.06 USD | MYR 0.30 0.06 USD | MYR 343.21M 72.98M USD | 4.07 | MYR 0.07 0.01 USD | ||
| Powerwell Holdings Berhad 0217.KL | MYR 0.58 0.12 USD |
+1.75
|
MYR 336.72M 71.6M USD | MYR 2.57M 546.08K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 336.72M 71.6M USD | 14.50 | MYR 0.04 0.008 USD | ||
| Citaglobal Berhad 7245.KL | MYR 0.79 0.17 USD |
-1.25
|
MYR 336.20M 71.49M USD | MYR 283.60K 60.3K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 336.20M 71.49M USD | 19.75 | MYR 0.04 0.008 USD | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.63 0.13 USD |
-0.79
|
MYR 335.87M 71.42M USD | MYR 15.50K 3.3K USD | MYR 0.61 0.13 USD | MYR 0.63 0.13 USD | MYR 335.87M 71.42M USD | 6.25 | MYR 0.10 0.02 USD | ||
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.57 0.12 USD |
-0.87
|
MYR 318.31M 67.68M USD | MYR 306.70K 65.21K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 318.31M 67.68M USD | 9.50 | MYR 0.06 0.01 USD | ||
| Swift Haulage Berhad 5303.KL | MYR 0.37 0.08 USD |
-1.35
|
MYR 317.08M 67.42M USD | MYR 109.10K 23.2K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 317.08M 67.42M USD | 12.16 | MYR 0.03 0.006 USD | ||
| Mikro MSC Berhad 0112.KL | MYR 0.25 0.05 USD |
+2.04
|
MYR 302.08M 64.23M USD | MYR 1.10M 234.64K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 302.08M 64.23M USD | 25.00 | MYR 0.01 0.002 USD | ||
| Maybulk Berhad 5077.KL | MYR 0.34 0.07 USD |
0
|
MYR 295.07M 62.74M USD | MYR 42.40K 9.02K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 295.07M 62.74M USD | 33.50 | MYR 0.01 0.002 USD | ||
| Pansar Berhad 8419.KL | MYR 0.54 0.11 USD |
-0.92
|
MYR 277.22M 58.95M USD | MYR 50.00K 10.63K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 277.22M 58.95M USD | 18.00 | MYR 0.03 0.006 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 0.99 0.21 USD |
-0.5
|
MYR 275.66M 58.61M USD | MYR 19.00K 4.04K USD | MYR 0.99 0.21 USD | MYR 0.99 0.21 USD | MYR 275.66M 58.61M USD | 19.80 | MYR 0.05 0.01 USD | ||
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.40 0.08 USD |
+2.6
|
MYR 274.52M 58.37M USD | MYR 1.87M 396.98K USD | MYR 0.37 0.08 USD | MYR 0.40 0.09 USD | MYR 274.52M 58.37M USD | 7.90 | MYR 0.05 0.01 USD | ||
| Bina Puri Holdings Bhd 5932.KL | MYR 0.30 0.06 USD |
0
|
MYR 267.87M 56.96M USD | MYR 18.19M 3.87M USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 267.87M 56.96M USD | 0 | MYR 0.00 0 USD | ||
| Pestec International Berhad 5219.KL | MYR 0.11 0.02 USD |
0
|
MYR 267.72M 56.92M USD | MYR 319.50K 67.94K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 267.72M 56.92M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Salcon Berhad 8567.KL | MYR 0.24 0.05 USD |
0
|
MYR 266.79M 56.73M USD | MYR 227.80K 48.44K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 266.79M 56.73M USD | 23.50 | MYR 0.01 0.002 USD | ||
| JAKS Resources Berhad 4723.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 262.63M 55.84M USD | MYR 3.85M 819.63K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 262.63M 55.84M USD | 5.00 | MYR 0.02 0.004 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.35 0.29 USD |
-1.46
|
MYR 255.63M 54.36M USD | MYR 127.00K 27K USD | MYR 1.35 0.29 USD | MYR 1.36 0.29 USD | MYR 255.63M 54.36M USD | 0 | -MYR 0.23 -0.04 USD | ||
| MGB Berhad 7595.KL | MYR 0.43 0.09 USD |
0
|
MYR 254.41M 54.1M USD | MYR 4.20K 893.05 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 254.41M 54.1M USD | 4.77 | MYR 0.09 0.02 USD | ||
| Mudajaya Group Berhad 5085.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 252.45M 53.68M USD | MYR 416.40K 88.54K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 252.45M 53.68M USD | 2.37 | MYR 0.04 0.008 USD | ||
| Inta Bina Group Berhad 0192.KL | MYR 0.41 0.09 USD |
+1.25
|
MYR 248.92M 52.93M USD | MYR 373.10K 79.33K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 248.92M 52.93M USD | 5.78 | MYR 0.07 0.01 USD | ||
| Genetec Technology Berhad 0104.KL | MYR 0.31 0.06 USD |
-4.69
|
MYR 239.39M 50.9M USD | MYR 6.01M 1.28M USD | MYR 0.30 0.06 USD | MYR 0.33 0.07 USD | MYR 239.39M 50.9M USD | 3.38 | MYR 0.09 0.02 USD | ||
| Pos Malaysia Berhad 4634.KL | MYR 0.30 0.06 USD |
-3.23
|
MYR 234.83M 49.93M USD | MYR 1.54M 326.9K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 234.83M 49.93M USD | 0 | -MYR 0.27 -0.05 USD | ||
| P.A. Resources Berhad 7225.KL | MYR 0.16 0.03 USD |
0
|
MYR 233.24M 49.59M USD | MYR 169.40K 36.02K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 233.24M 49.59M USD | 7.75 | MYR 0.02 0.004 USD | ||
| Nestcon Berhad 0235.KL | MYR 0.30 0.06 USD |
-1.67
|
MYR 223.08M 47.43M USD | MYR 27.80K 5.91K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 223.08M 47.43M USD | 29.50 | MYR 0.01 0.002 USD | ||
| LFE Corporation Berhad 7170.KL | MYR 0.18 0.04 USD |
0
|
MYR 209.53M 44.55M USD | MYR 143.00K 30.41K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 209.53M 44.55M USD | 9.00 | MYR 0.02 0.004 USD | ||
| JAG Berhad 0024.KL | MYR 0.30 0.06 USD |
0
|
MYR 207.08M 44.03M USD | MYR 7.35M 1.56M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 207.08M 44.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
| HSS Engineers Berhad 0185.KL | MYR 0.40 0.08 USD |
+5.33
|
MYR 200.85M 42.71M USD | MYR 2.48M 527.49K USD | MYR 0.38 0.08 USD | MYR 0.41 0.09 USD | MYR 200.85M 42.71M USD | 7.90 | MYR 0.05 0.01 USD | ||
| Gadang Holdings Berhad 9261.KL | MYR 0.25 0.05 USD |
0
|
MYR 200.22M 42.57M USD | MYR 548.90K 116.71K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 200.22M 42.57M USD | 12.50 | MYR 0.02 0.004 USD | ||
| AWC Berhad 7579.KL | MYR 0.59 0.12 USD |
-4.1
|
MYR 198.53M 42.21M USD | MYR 1.64M 349.2K USD | MYR 0.58 0.12 USD | MYR 0.62 0.13 USD | MYR 198.53M 42.21M USD | 8.35 | MYR 0.07 0.01 USD | ||
| IRIS Corporation Berhad 0010.KL | MYR 0.24 0.05 USD |
0
|
MYR 195.77M 41.63M USD | MYR 28.50K 6.06K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 195.77M 41.63M USD | 12.00 | MYR 0.02 0.004 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.68 0.14 USD |
0
|
MYR 194.40M 41.33M USD | MYR 978.40K 208.04K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 194.40M 41.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Destini Berhad 7212.KL | MYR 0.34 0.07 USD |
-2.86
|
MYR 186.65M 39.69M USD | MYR 116.40K 24.75K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 186.65M 39.69M USD | 6.79 | MYR 0.05 0.01 USD | ||
| Mestron Holdings Berhad 0207.KL | MYR 0.18 0.04 USD |
+2.94
|
MYR 174.44M 37.09M USD | MYR 1.03M 220.03K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 174.44M 37.09M USD | 0 | MYR 0.00 0 USD | ||
| George Kent (Malaysia) Berhad 3204.KL | MYR 0.34 0.07 USD |
0
|
MYR 174.42M 37.09M USD | MYR 71.30K 15.16K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 174.42M 37.09M USD | 8.37 | MYR 0.04 0.008 USD | ||
| MTAG Group Berhad 0213.KL | MYR 0.26 0.05 USD |
-1.92
|
MYR 172.93M 36.77M USD | MYR 155.80K 33.13K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 172.93M 36.77M USD | 12.75 | MYR 0.02 0.004 USD | ||
| SKB Shutters Corporation Berhad 7115.KL | MYR 0.86 0.18 USD |
+3.61
|
MYR 167.27M 35.57M USD | MYR 340.00K 72.29K USD | MYR 0.83 0.18 USD | MYR 0.86 0.18 USD | MYR 167.27M 35.57M USD | 5.73 | MYR 0.15 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}