交易所：Buenos Aires ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (30)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GE.BA | $28,625 33.84 USD |
-7.14
|
$199.4T 235.7B USD | $1.56K 1.85 USD | $28,400 33.57 USD | $29,700 35.11 USD | $199.4T 235.7B USD | 0.87 | $32.67K 38.62 USD | |
| RTX Corporation RTX.BA | $32,000 37.83 USD |
-6.77
|
$173.92T 205.58B USD | $253 0.3 USD | $32,000 37.83 USD | $33,125 39.15 USD | $173.92T 205.58B USD | 1.68 | $19.04K 22.51 USD | |
| Automatic Data Processing, Inc. ADP.BA | $65,900 77.9 USD |
-1.86
|
$160.88T 190.16B USD | $8 0.01 USD | $65,900 77.9 USD | $66,200 78.25 USD | $160.88T 190.16B USD | 38.48 | $1.71K 2.02 USD | |
| Caterpillar Inc. CAT.BA | $19,425 22.96 USD |
-3.36
|
$151.53T 179.11B USD | $4.27K 5.04 USD | $18,775 22.19 USD | $19,625 23.2 USD | $151.53T 179.11B USD | 0.16 | $118.29K 139.83 USD | |
| Honeywell International Inc. HON.BA | $33,050 39.07 USD |
-3.29
|
$139.38T 164.75B USD | $74 0.09 USD | $33,050 39.07 USD | $33,600 39.72 USD | $139.38T 164.75B USD | 0.88 | $37.38K 44.19 USD | |
| Deere & Company DE.BA | $14,400 17.02 USD |
-2.04
|
$127.65T 150.88B USD | $1.16K 1.37 USD | $14,125 16.7 USD | $14,675 17.35 USD | $127.65T 150.88B USD | 0.29 | $48.46K 57.28 USD | |
| The Boeing Company BA.BA | $7,710 9.11 USD |
-7.22
|
$113.03T 133.61B USD | $10.04K 11.86 USD | $7,400 8.75 USD | $8,280 9.79 USD | $113.03T 133.61B USD | 0 | -$6,565 -7.7 USD | |
| Lockheed Martin Corporation LMT.BA | $29,150 34.46 USD |
-2.51
|
$111.59T 131.9B USD | $2.04K 2.41 USD | $29,075 34.37 USD | $30,100 35.58 USD | $111.59T 131.9B USD | 1.21 | $23.94K 28.3 USD | |
| 3M Company MMM.BA | $17,575 20.77 USD |
-4.48
|
$77.24T 91.3B USD | $1.64K 1.94 USD | $17,375 20.54 USD | $17,875 21.13 USD | $77.24T 91.3B USD | 0.45 | $38.95K 46.04 USD | |
| FedEx Corporation FDX.BA | $28,275 33.42 USD |
-0.44
|
$55.25T 65.31B USD | $860 1.02 USD | $27,225 32.18 USD | $28,375 33.54 USD | $55.25T 65.31B USD | 0.82 | $34.1K 40.31 USD | |
| PACCAR Inc PCAR.BA | $40,925 48.37 USD |
+0.68
|
$52.37T 61.91B USD | $158 0.19 USD | $39,750 46.99 USD | $41,600 49.17 USD | $52.37T 61.91B USD | 1.60 | $25.43K 30.06 USD | |
| Howmet Aerospace Inc. HWM.BA | $150,500 177.9 USD |
-8.82
|
$49.53T 58.55B USD | $257 0.3 USD | $146,500 173.17 USD | $151,850 179.49 USD | $49.53T 58.55B USD | 8.31 | $18.09K 21.38 USD | |
| Embraer S.A. ERJ.BA | $55,400 65.48 USD |
-6.97
|
$40.7T 48.11B USD | $834 0.99 USD | $55,200 65.25 USD | $59,450 70.27 USD | $40.7T 48.11B USD | 108.17 | $512.13 0.61 USD | |
| Snap-on Incorporated SNA.BA | $70,750 83.63 USD |
-1.53
|
$18.13T 21.44B USD | $14 0.02 USD | $69,700 82.39 USD | $70,900 83.81 USD | $18.13T 21.44B USD | 1.68 | $41.87K 49.49 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $14,700 17.38 USD |
-4.39
|
$9.88T 11.68B USD | $2 0 USD | $14,700 17.38 USD | $15,075 17.82 USD | $9.88T 11.68B USD | 3.16 | $4.64K 5.49 USD | |
| Avis Budget Group, Inc. CAR.BA | $3,360 3.97 USD |
-7.95
|
$3.07T 3.63B USD | $1.38K 1.63 USD | $3,185 3.76 USD | $3,415 4.04 USD | $3.07T 3.63B USD | 0 | -$2,114 -2.4 USD | |
| Pitney Bowes Inc. PBI.BA | $10,625 12.56 USD |
-9.57
|
$1.47T 1.74B USD | $1.05K 1.24 USD | $10,225 12.09 USD | $10,750 12.71 USD | $1.47T 1.74B USD | 5.89 | $1.8K 2.13 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $26.8 0.03 USD |
-6.13
|
$1.24T 1.46B USD | $162.17K 191.69 USD | $25.9 0.03 USD | $28.4 0.03 USD | $1.24T 1.46B USD | 0 | -$0.11 -0.0001 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,390 1.64 USD |
-6.4
|
$832.13B 983.6M USD | $192.07K 227.03 USD | $1,340 1.58 USD | $1,430 1.69 USD | $832.13B 983.6M USD | 0 | -$150.2 -0.1 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $157 0.19 USD |
-7.92
|
$489.68B 578.82M USD | $2.09M 2.48K USD | $152.75 0.18 USD | $164.25 0.19 USD | $489.68B 578.82M USD | 7.37 | $21.3 0.03 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,670 3.16 USD |
-8.72
|
$235.99B 278.94M USD | $44.39K 52.47 USD | $2,550 3.01 USD | $2,820 3.33 USD | $235.99B 278.94M USD | 0 | -$1,037.2 -1.2 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $769 0.91 USD |
-5.53
|
$123.04B 145.44M USD | $879 1.04 USD | $749 0.89 USD | $782 0.92 USD | $123.04B 145.44M USD | 0 | -$266 -0.3 USD | |
| Carlos Casado S.A. CADO.BA | $497.5 0.59 USD |
-1.09
|
$60.17B 71.12M USD | $436 0.52 USD | $497.5 0.59 USD | $520 0.61 USD | $60.17B 71.12M USD | 0 | -$37.67 -0.04 USD | |
| Agrometal S.A.I. AGRO.BA | $48.8 0.06 USD |
-7.22
|
$58.56B 69.22M USD | $1.59M 1.88K USD | $47.5 0.06 USD | $52.9 0.06 USD | $58.56B 69.22M USD | 22.69 | $2.15 0.002 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $186 0.22 USD |
-7.92
|
$8.18B 9.67M USD | $6.05K 7.15 USD | $181.75 0.21 USD | $199 0.24 USD | $8.18B 9.67M USD | 2.54 | $73.16 0.09 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $320 0.38 USD |
0
|
$2.05B 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 2.43M USD | 25.64 | $12.48 0.01 USD | |
| Union Pacific Corporation UNP.BA | $14,400 17.02 USD |
-2.37
|
$0 0 USD | $16 0.02 USD | $14,400 17.02 USD | $14,600 17.26 USD | $0 0 USD | 11.05 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $18,100 21.39 USD |
-7.42
|
$0 0 USD | $1.54K 1.82 USD | $18,100 21.39 USD | $18,625 22.02 USD | $0 0 USD | 94.71 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $91,350 107.98 USD |
-4.4
|
$0 0 USD | $52 0.06 USD | $88,200 104.26 USD | $92,750 109.63 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}