国家/地区：阿根廷，交易所：Buenos Aires ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 44.23 0.05 USD |
-0.83
|
ARS 309.61B 365.97M USD | ARS 1.80M 2.13K USD | ARS 43.90 0.05 USD | ARS 44.80 0.05 USD | ARS 309.61B 365.97M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,000.00 16.55 USD |
-0.71
|
ARS 33.11T 39.14B USD | ARS 25.04K 29.59 USD | ARS 13,940.00 16.48 USD | ARS 14,190.00 16.77 USD | ARS 33.11T 39.14B USD | 11.10 | ARS 1.26K 1.49 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 425,500.00 502.96 USD |
-0.52
|
ARS 28.37T 33.54B USD | ARS 98.00 0.12 USD | ARS 419,550.00 495.92 USD | ARS 428,525.00 506.53 USD | ARS 28.37T 33.54B USD | 11.00 | ARS 38.67K 45.7 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 161,775.00 191.22 USD |
-0.35
|
ARS 26.41T 31.21B USD | ARS 1.00 0 USD | ARS 161,775.00 191.22 USD | ARS 161,775.00 191.22 USD | ARS 26.41T 31.21B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 56,825.00 67.17 USD |
+2.16
|
ARS 15.31T 18.09B USD | ARS 578.00 0.68 USD | ARS 56,000.00 66.19 USD | ARS 56,825.00 67.17 USD | ARS 15.31T 18.09B USD | 1.42 | ARS 39.84K 47.09 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 68,500.00 80.97 USD |
+0.62
|
ARS 14.29T 16.9B USD | ARS 204.00 0.24 USD | ARS 66,725.00 78.87 USD | ARS 69,050.00 81.62 USD | ARS 14.29T 16.9B USD | 1.13 | ARS 60.16K 71.12 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 20,110.00 23.77 USD |
+1.36
|
ARS 11.94T 14.11B USD | ARS 11.00 0.01 USD | ARS 20,110.00 23.77 USD | ARS 20,210.00 23.89 USD | ARS 11.94T 14.11B USD | 15.43 | ARS 1.30K 1.54 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 60,950.00 72.04 USD |
-0.16
|
ARS 10.69T 12.64B USD | ARS 25.00 0.03 USD | ARS 60,700.00 71.75 USD | ARS 61,200.00 72.34 USD | ARS 10.69T 12.64B USD | 2.89 | ARS 21.07K 24.91 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 11,480.00 13.57 USD |
+5.51
|
ARS 10.54T 12.46B USD | ARS 7.10K 8.39 USD | ARS 11,300.00 13.36 USD | ARS 11,670.00 13.79 USD | ARS 10.54T 12.46B USD | 0 | -ARS 1,086.90 -1.2 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 38,540.00 45.56 USD |
+2.23
|
ARS 8.89T 10.5B USD | ARS 122.00 0.14 USD | ARS 38,160.00 45.11 USD | ARS 38,540.00 45.56 USD | ARS 8.89T 10.5B USD | 1.28 | ARS 29.96K 35.42 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 75,600.00 89.36 USD |
-3.11
|
ARS 6.96T 8.23B USD | ARS 20.62K 24.38 USD | ARS 74,700.00 88.3 USD | ARS 76,125.00 89.98 USD | ARS 6.96T 8.23B USD | 0.50 | ARS 150.08K 177.4 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,125.00 6.06 USD |
-0.87
|
ARS 6.89T 8.14B USD | ARS 257.78K 304.7 USD | ARS 5,030.00 5.95 USD | ARS 5,180.00 6.12 USD | ARS 6.89T 8.14B USD | 10.39 | ARS 493.22 0.58 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 43,120.00 50.97 USD |
-0.65
|
ARS 6.83T 8.07B USD | ARS 7.57K 8.95 USD | ARS 43,080.00 50.92 USD | ARS 43,220.00 51.09 USD | ARS 6.83T 8.07B USD | 1.15 | ARS 37.43K 44.25 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 49,800.00 58.87 USD |
-0.45
|
ARS 5.94T 7.02B USD | ARS 655.00 0.77 USD | ARS 49,320.00 58.3 USD | ARS 50,375.00 59.54 USD | ARS 5.94T 7.02B USD | 0.88 | ARS 56.00K 66.19 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 22,890.00 27.06 USD |
+0.57
|
ARS 3.09T 3.65B USD | ARS 610.00 0.72 USD | ARS 22,340.00 26.41 USD | ARS 23,060.00 27.26 USD | ARS 3.09T 3.65B USD | 0.43 | ARS 52.77K 62.37 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 23,460.00 27.73 USD |
+0.13
|
ARS 2.79T 3.3B USD | ARS 2.00 0 USD | ARS 23,460.00 27.73 USD | ARS 23,460.00 27.73 USD | ARS 2.79T 3.3B USD | 2.74 | ARS 8.54K 10.09 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 25,000.00 29.55 USD |
+0.68
|
ARS 2.61T 3.08B USD | ARS 10.47K 12.38 USD | ARS 24,820.00 29.34 USD | ARS 25,200.00 29.79 USD | ARS 2.61T 3.08B USD | 0.64 | ARS 38.79K 45.85 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 99,125.00 117.17 USD |
-0.2
|
ARS 2.57T 3.03B USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.57T 3.03B USD | 1.71 | ARS 57.91K 68.45 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 14,760.00 17.45 USD |
+0.61
|
ARS 1.76T 2.08B USD | ARS 8.00 0.01 USD | ARS 14,760.00 17.45 USD | ARS 14,900.00 17.61 USD | ARS 1.76T 2.08B USD | 77.23 | ARS 191.10 0.23 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,751.00 2.07 USD |
-0.57
|
ARS 1.24T 1.47B USD | ARS 95.44K 112.81 USD | ARS 1,720.00 2.03 USD | ARS 1,774.00 2.1 USD | ARS 1.24T 1.47B USD | 6.04 | ARS 289.51 0.34 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,260.00 31.04 USD |
-0.08
|
ARS 1.19T 1.4B USD | ARS 2.00 0 USD | ARS 26,260.00 31.04 USD | ARS 26,260.00 31.04 USD | ARS 1.19T 1.4B USD | 5.62 | ARS 4.66K 5.51 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,925.00 5.82 USD |
+6.37
|
ARS 644.09B 761.34M USD | ARS 59.92K 70.83 USD | ARS 4,607.50 5.45 USD | ARS 5,285.00 6.25 USD | ARS 644.09B 761.34M USD | 0 | -ARS 12,466.00 -14.7 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 738.00 0.87 USD |
-1.2
|
ARS 323.40B 382.27M USD | ARS 3.26K 3.85 USD | ARS 729.00 0.86 USD | ARS 750.00 0.89 USD | ARS 323.40B 382.27M USD | 0 | -ARS 127.80 -0.1 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,405.00 4.02 USD |
-1.87
|
ARS 300.95B 355.73M USD | ARS 1.13K 1.33 USD | ARS 3,405.00 4.02 USD | ARS 3,540.00 4.18 USD | ARS 300.95B 355.73M USD | 8.51 | ARS 400.09 0.47 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 699.00 0.83 USD |
-1.69
|
ARS 111.84B 132.2M USD | ARS 1.26K 1.49 USD | ARS 684.00 0.81 USD | ARS 704.00 0.83 USD | ARS 111.84B 132.2M USD | 6.99 | ARS 99.97 0.12 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.30 0.02 USD |
-0.73
|
ARS 93.73B 110.79M USD | ARS 29.23K 34.55 USD | ARS 20.30 0.02 USD | ARS 20.60 0.02 USD | ARS 93.73B 110.79M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 558.00 0.66 USD |
-0.36
|
ARS 68.75B 81.26M USD | ARS 121.00 0.14 USD | ARS 545.00 0.64 USD | ARS 558.00 0.66 USD | ARS 68.75B 81.26M USD | 23.27 | ARS 23.97 0.03 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 42.10 0.05 USD |
0
|
ARS 50.52B 59.72M USD | ARS 234.12K 276.74 USD | ARS 41.50 0.05 USD | ARS 42.60 0.05 USD | ARS 50.52B 59.72M USD | 14.36 | ARS 2.93 0.003 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 388.00 0.46 USD |
-3
|
ARS 17.07B 20.18M USD | ARS 512.00 0.61 USD | ARS 385.00 0.46 USD | ARS 389.00 0.46 USD | ARS 17.07B 20.18M USD | 28.11 | ARS 13.80 0.02 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 1.86B 2.2M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}