国家/地区：阿根廷，交易所：Buenos Aires ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 44.00 0.05 USD |
-1.35
|
ARS 308.00B 364.07M USD | ARS 2.25M 2.66K USD | ARS 43.90 0.05 USD | ARS 44.80 0.05 USD | ARS 308.00B 364.07M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,010.00 16.56 USD |
-0.64
|
ARS 33.14T 39.17B USD | ARS 25.07K 29.64 USD | ARS 13,940.00 16.48 USD | ARS 14,190.00 16.77 USD | ARS 33.14T 39.17B USD | 11.11 | ARS 1.26K 1.49 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 425,000.00 502.36 USD |
-0.64
|
ARS 28.34T 33.5B USD | ARS 117.00 0.14 USD | ARS 419,550.00 495.92 USD | ARS 428,525.00 506.53 USD | ARS 28.34T 33.5B USD | 10.99 | ARS 38.67K 45.7 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 161,775.00 191.22 USD |
-0.35
|
ARS 26.41T 31.21B USD | ARS 1.00 0 USD | ARS 161,775.00 191.22 USD | ARS 161,775.00 191.22 USD | ARS 26.41T 31.21B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 56,600.00 66.9 USD |
+1.75
|
ARS 15.24T 18.02B USD | ARS 602.00 0.71 USD | ARS 56,000.00 66.19 USD | ARS 56,825.00 67.17 USD | ARS 15.24T 18.02B USD | 1.42 | ARS 39.84K 47.09 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 68,525.00 81 USD |
+0.66
|
ARS 14.30T 16.9B USD | ARS 206.00 0.24 USD | ARS 66,725.00 78.87 USD | ARS 69,050.00 81.62 USD | ARS 14.30T 16.9B USD | 1.13 | ARS 60.16K 71.12 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 20,110.00 23.77 USD |
+1.36
|
ARS 11.94T 14.11B USD | ARS 11.00 0.01 USD | ARS 20,110.00 23.77 USD | ARS 20,210.00 23.89 USD | ARS 11.94T 14.11B USD | 15.43 | ARS 1.30K 1.54 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 60,950.00 72.04 USD |
-0.16
|
ARS 10.69T 12.64B USD | ARS 25.00 0.03 USD | ARS 60,700.00 71.75 USD | ARS 61,200.00 72.34 USD | ARS 10.69T 12.64B USD | 2.89 | ARS 21.07K 24.91 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 11,460.00 13.55 USD |
+5.33
|
ARS 10.53T 12.44B USD | ARS 7.15K 8.45 USD | ARS 11,300.00 13.36 USD | ARS 11,670.00 13.79 USD | ARS 10.53T 12.44B USD | 0 | -ARS 1,086.90 -1.2 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 38,500.00 45.51 USD |
+2.12
|
ARS 8.88T 10.49B USD | ARS 196.00 0.23 USD | ARS 38,160.00 45.11 USD | ARS 38,700.00 45.74 USD | ARS 8.88T 10.49B USD | 1.28 | ARS 29.96K 35.42 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 75,725.00 89.51 USD |
-2.95
|
ARS 6.98T 8.25B USD | ARS 20.77K 24.55 USD | ARS 74,700.00 88.3 USD | ARS 76,125.00 89.98 USD | ARS 6.98T 8.25B USD | 0.50 | ARS 150.08K 177.4 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,105.00 6.03 USD |
-1.26
|
ARS 6.86T 8.11B USD | ARS 292.92K 346.24 USD | ARS 5,030.00 5.95 USD | ARS 5,180.00 6.12 USD | ARS 6.86T 8.11B USD | 10.35 | ARS 493.22 0.58 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 43,220.00 51.09 USD |
-0.41
|
ARS 6.85T 8.09B USD | ARS 7.58K 8.96 USD | ARS 43,080.00 50.92 USD | ARS 43,220.00 51.09 USD | ARS 6.85T 8.09B USD | 1.15 | ARS 37.43K 44.25 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 49,680.00 58.72 USD |
-0.69
|
ARS 5.93T 7.01B USD | ARS 667.00 0.79 USD | ARS 49,320.00 58.3 USD | ARS 50,375.00 59.54 USD | ARS 5.93T 7.01B USD | 0.88 | ARS 56.00K 66.19 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 23,030.00 27.22 USD |
+1.19
|
ARS 3.11T 3.68B USD | ARS 708.00 0.84 USD | ARS 22,340.00 26.41 USD | ARS 23,070.00 27.27 USD | ARS 3.11T 3.68B USD | 0.43 | ARS 52.77K 62.37 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 23,460.00 27.73 USD |
+0.13
|
ARS 2.79T 3.3B USD | ARS 2.00 0 USD | ARS 23,460.00 27.73 USD | ARS 23,460.00 27.73 USD | ARS 2.79T 3.3B USD | 2.74 | ARS 8.54K 10.09 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 25,000.00 29.55 USD |
+0.68
|
ARS 2.61T 3.08B USD | ARS 10.47K 12.38 USD | ARS 24,820.00 29.34 USD | ARS 25,200.00 29.79 USD | ARS 2.61T 3.08B USD | 0.64 | ARS 38.79K 45.85 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 99,125.00 117.17 USD |
-0.2
|
ARS 2.57T 3.03B USD | ARS 13.00 0.02 USD | ARS 99,125.00 117.17 USD | ARS 99,125.00 117.17 USD | ARS 2.57T 3.03B USD | 1.71 | ARS 57.91K 68.45 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 14,760.00 17.45 USD |
+0.61
|
ARS 1.76T 2.08B USD | ARS 8.00 0.01 USD | ARS 14,760.00 17.45 USD | ARS 14,900.00 17.61 USD | ARS 1.76T 2.08B USD | 77.23 | ARS 191.10 0.23 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,746.00 2.06 USD |
-0.85
|
ARS 1.24T 1.46B USD | ARS 96.78K 114.4 USD | ARS 1,720.00 2.03 USD | ARS 1,774.00 2.1 USD | ARS 1.24T 1.46B USD | 6.03 | ARS 289.51 0.34 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,260.00 31.04 USD |
-0.08
|
ARS 1.19T 1.4B USD | ARS 2.00 0 USD | ARS 26,260.00 31.04 USD | ARS 26,260.00 31.04 USD | ARS 1.19T 1.4B USD | 5.62 | ARS 4.66K 5.51 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,895.00 5.79 USD |
+5.72
|
ARS 640.17B 756.7M USD | ARS 59.98K 70.9 USD | ARS 4,607.50 5.45 USD | ARS 5,285.00 6.25 USD | ARS 640.17B 756.7M USD | 0 | -ARS 12,466.00 -14.7 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 741.00 0.88 USD |
-0.8
|
ARS 324.72B 383.82M USD | ARS 3.39K 4.01 USD | ARS 729.00 0.86 USD | ARS 750.00 0.89 USD | ARS 324.72B 383.82M USD | 0 | -ARS 127.80 -0.1 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,395.00 4.01 USD |
-2.16
|
ARS 300.06B 354.69M USD | ARS 1.48K 1.74 USD | ARS 3,395.00 4.01 USD | ARS 3,540.00 4.18 USD | ARS 300.06B 354.69M USD | 8.48 | ARS 400.09 0.47 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 691.00 0.82 USD |
-2.81
|
ARS 110.56B 130.69M USD | ARS 1.28K 1.52 USD | ARS 684.00 0.81 USD | ARS 704.00 0.83 USD | ARS 110.56B 130.69M USD | 6.91 | ARS 99.97 0.12 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.40 0.02 USD |
-0.24
|
ARS 94.19B 111.33M USD | ARS 30.27K 35.78 USD | ARS 20.30 0.02 USD | ARS 20.60 0.02 USD | ARS 94.19B 111.33M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 558.00 0.66 USD |
-0.36
|
ARS 68.75B 81.26M USD | ARS 121.00 0.14 USD | ARS 545.00 0.64 USD | ARS 558.00 0.66 USD | ARS 68.75B 81.26M USD | 23.27 | ARS 23.97 0.03 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 41.80 0.05 USD |
-0.71
|
ARS 50.16B 59.29M USD | ARS 271.54K 320.97 USD | ARS 41.50 0.05 USD | ARS 42.60 0.05 USD | ARS 50.16B 59.29M USD | 14.26 | ARS 2.93 0.003 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 388.00 0.46 USD |
-3
|
ARS 17.07B 20.18M USD | ARS 512.00 0.61 USD | ARS 385.00 0.46 USD | ARS 389.00 0.46 USD | ARS 17.07B 20.18M USD | 28.11 | ARS 13.80 0.02 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 1.86B 2.2M USD | ARS 1.00 0 USD | ARS 290.00 0.34 USD | ARS 290.00 0.34 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}