国家/地区：阿根廷，交易所：Buenos Aires ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sociedad Comercial del Plata S.A. COME.BA | ARS 65.50 0.08 USD |
-1.65
|
ARS 458.50B 541.96M USD | ARS 30.01M 35.48K USD | ARS 60.20 0.07 USD | ARS 68.90 0.08 USD | ARS 458.50B 541.96M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 58.40 0.07 USD |
-4.26
|
ARS 70.08B 82.84M USD | ARS 2.77M 3.27K USD | ARS 55.60 0.07 USD | ARS 62.00 0.07 USD | ARS 70.08B 82.84M USD | 35.60 | ARS 1.64 0.001 USD | ||
| General Electric Company GE.BA | ARS 54,075.00 63.92 USD |
-1.37
|
ARS 403.55T 477.01B USD | ARS 216.00 0.26 USD | ARS 53,450.00 63.18 USD | ARS 54,525.00 64.45 USD | ARS 403.55T 477.01B USD | 1.01 | ARS 53.27K 62.97 USD | ||
| Caterpillar Inc. CAT.BA | ARS 41,440.00 48.98 USD |
+1.52
|
ARS 382.27T 451.86B USD | ARS 558.00 0.66 USD | ARS 40,420.00 47.78 USD | ARS 41,800.00 49.41 USD | ARS 382.27T 451.86B USD | 0.29 | ARS 138.65K 163.89 USD | ||
| RTX Corporation RTX.BA | ARS 51,125.00 60.43 USD |
-0.63
|
ARS 301.51T 356.4B USD | ARS 8.00 0.01 USD | ARS 50,950.00 60.22 USD | ARS 51,300.00 60.64 USD | ARS 301.51T 356.4B USD | 1.47 | ARS 34.68K 40.99 USD | ||
| The Boeing Company BA.BA | ARS 11,330.00 13.39 USD |
+1.16
|
ARS 189.92T 224.5B USD | ARS 2.48K 2.93 USD | ARS 11,150.00 13.18 USD | ARS 11,390.00 13.46 USD | ARS 189.92T 224.5B USD | 0 | -ARS 6,503.00 -7.6 USD | ||
| Honeywell International Inc. HON.BA | ARS 35,960.00 42.51 USD |
+2.74
|
ARS 161.23T 190.58B USD | ARS 11.00 0.01 USD | ARS 35,800.00 42.32 USD | ARS 35,960.00 42.51 USD | ARS 161.23T 190.58B USD | 0.66 | ARS 54.01K 63.84 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 63,725.00 75.33 USD |
+2.91
|
ARS 154.64T 182.79B USD | ARS 564.00 0.67 USD | ARS 61,825.00 73.08 USD | ARS 63,850.00 75.47 USD | ARS 154.64T 182.79B USD | 26.52 | ARS 2.40K 2.84 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 34,980.00 41.35 USD |
+0.17
|
ARS 149.52T 176.73B USD | ARS 458.00 0.54 USD | ARS 34,860.00 41.21 USD | ARS 35,280.00 41.7 USD | ARS 149.52T 176.73B USD | 1.36 | ARS 25.57K 30.22 USD | ||
| 3M Company MMM.BA | ARS 25,420.00 30.05 USD |
+3.33
|
ARS 119.38T 141.12B USD | ARS 103.00 0.12 USD | ARS 24,370.00 28.81 USD | ARS 25,580.00 30.24 USD | ARS 119.38T 141.12B USD | 0.56 | ARS 44.65K 52.78 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 298,825.00 353.22 USD |
0
|
ARS 115.87T 136.96B USD | ARS 28.00 0.03 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 115.87T 136.96B USD | 9.82 | ARS 30.42K 35.96 USD | ||
| FedEx Corporation FDX.BA | ARS 40,560.00 47.94 USD |
+2.94
|
ARS 95.08T 112.38B USD | ARS 218.00 0.26 USD | ARS 39,600.00 46.81 USD | ARS 40,940.00 48.39 USD | ARS 95.08T 112.38B USD | 0.83 | ARS 48.59K 57.44 USD | ||
| PACCAR Inc PCAR.BA | ARS 51,750.00 61.17 USD |
+6.7
|
ARS 77.30T 91.37B USD | ARS 258.00 0.3 USD | ARS 49,760.00 58.82 USD | ARS 51,850.00 61.29 USD | ARS 77.30T 91.37B USD | 2.37 | ARS 21.79K 25.76 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 136,400.00 161.23 USD |
+1.45
|
ARS 22.25T 26.29B USD | ARS 93.00 0.11 USD | ARS 136,400.00 161.23 USD | ARS 136,975.00 161.91 USD | ARS 22.25T 26.29B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Union Pacific Corporation UNP.BA | ARS 17,060.00 20.17 USD |
+3.71
|
ARS 10.12T 11.96B USD | ARS 189.00 0.22 USD | ARS 16,770.00 19.82 USD | ARS 17,100.00 20.21 USD | ARS 10.12T 11.96B USD | 13.09 | ARS 1.30K 1.54 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,650.00 9.04 USD |
+3.17
|
ARS 7.00T 8.28B USD | ARS 698.00 0.83 USD | ARS 7,295.00 8.62 USD | ARS 7,740.00 9.15 USD | ARS 7.00T 8.28B USD | 0 | -ARS 3,238.00 -3.8 USD | ||
| Deere & Company DE.BA | ARS 18,400.00 21.75 USD |
+3.49
|
ARS 2.49T 2.94B USD | ARS 2.67K 3.15 USD | ARS 17,700.00 20.92 USD | ARS 18,490.00 21.86 USD | ARS 2.49T 2.94B USD | 0.33 | ARS 54.55K 64.48 USD | ||
| Equifax Inc. EFX.BA | ARS 20,070.00 23.72 USD |
+5.83
|
ARS 2.46T 2.9B USD | ARS 298.00 0.35 USD | ARS 19,650.00 23.23 USD | ARS 20,130.00 23.79 USD | ARS 2.46T 2.9B USD | 105.02 | ARS 191.10 0.23 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 14,670.00 17.34 USD |
+4.04
|
ARS 2.33T 2.75B USD | ARS 336.00 0.4 USD | ARS 14,300.00 16.9 USD | ARS 14,800.00 17.49 USD | ARS 2.33T 2.75B USD | 8.17 | ARS 1.79K 2.12 USD | ||
| Snap-on Incorporated SNA.BA | ARS 84,175.00 99.5 USD |
+2.53
|
ARS 2.19T 2.59B USD | ARS 745.00 0.88 USD | ARS 82,350.00 97.34 USD | ARS 85,150.00 100.65 USD | ARS 2.19T 2.59B USD | 1.55 | ARS 54.29K 64.18 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 21,260.00 25.13 USD |
+2.46
|
ARS 2.15T 2.54B USD | ARS 858.00 1.01 USD | ARS 21,250.00 25.12 USD | ARS 21,500.00 25.41 USD | ARS 2.15T 2.54B USD | 2.74 | ARS 7.76K 9.17 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 33.50 0.04 USD |
-5.63
|
ARS 1.55T 1.83B USD | ARS 1.09M 1.28K USD | ARS 33.00 0.04 USD | ARS 35.60 0.04 USD | ARS 1.55T 1.83B USD | 0 | -ARS 0.85 -0.001 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,674.00 1.98 USD |
-3.46
|
ARS 1.08T 1.27B USD | ARS 43.40K 51.3 USD | ARS 1,641.00 1.94 USD | ARS 1,755.00 2.07 USD | ARS 1.08T 1.27B USD | 6.38 | ARS 262.15 0.31 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,550.00 4.2 USD |
-5.21
|
ARS 313.76B 370.88M USD | ARS 16.56K 19.57 USD | ARS 3,505.00 4.14 USD | ARS 3,935.00 4.65 USD | ARS 313.76B 370.88M USD | 3.34 | ARS 1.06K 1.26 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 910.00 1.08 USD |
-3.7
|
ARS 145.60B 172.1M USD | ARS 5.71K 6.75 USD | ARS 900.00 1.06 USD | ARS 955.00 1.13 USD | ARS 145.60B 172.1M USD | 3.20 | ARS 284.01 0.34 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 547.00 0.65 USD |
+0.92
|
ARS 67.39B 79.66M USD | ARS 4.11K 4.86 USD | ARS 535.00 0.63 USD | ARS 570.00 0.67 USD | ARS 67.39B 79.66M USD | 31.95 | ARS 17.12 0.02 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | -ARS 69.37 -0.08 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 220.00 0.26 USD |
0
|
ARS 9.68B 11.44M USD | ARS 814.00 0.96 USD | ARS 220.00 0.26 USD | ARS 220.00 0.26 USD | ARS 9.68B 11.44M USD | 0 | -ARS 29.26 -0.03 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 330.00 0.39 USD |
0
|
ARS 2.12B 2.5M USD | ARS 504.00 0.6 USD | ARS 330.00 0.39 USD | ARS 330.00 0.39 USD | ARS 2.12B 2.5M USD | 0 | -ARS 16.60 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}