交易所：Buenos Aires ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (30)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | $148.5 0.18 USD |
+0.51
|
$463.17B 547.49M USD | $1.91M 2.25K USD | $144 0.17 USD | $153 0.18 USD | $463.17B 547.49M USD | 0 | -$27.1 -0.03 USD | |
| General Electric Company GE.BA | $37,700 44.56 USD |
+1.48
|
$318T 375.88B USD | $1.55K 1.83 USD | $37,375 44.18 USD | $37,850 44.74 USD | $318T 375.88B USD | 1.00 | $37.43K 44.24 USD | |
| RTX Corporation RTX.BA | $33,050 39.07 USD |
+0.53
|
$218.05T 257.74B USD | $21 0.02 USD | $32,825 38.8 USD | $33,175 39.21 USD | $218.05T 257.74B USD | 1.64 | $20.13K 23.8 USD | |
| Caterpillar Inc. CAT.BA | $20,875 24.67 USD |
-0.12
|
$193.8T 229.07B USD | $689 0.81 USD | $20,850 24.65 USD | $21,100 24.94 USD | $193.8T 229.07B USD | 0.17 | $121.03K 143.06 USD | |
| The Boeing Company BA.BA | $10,675 12.62 USD |
+0.23
|
$190.46T 225.13B USD | $4.08K 4.82 USD | $10,475 12.38 USD | $10,675 12.62 USD | $190.46T 225.13B USD | 0 | -$7,068.4 -8.3 USD | |
| Honeywell International Inc. HON.BA | $34,025 40.22 USD |
+0.44
|
$173T 204.49B USD | $10 0.01 USD | $33,950 40.13 USD | $34,025 40.22 USD | $173T 204.49B USD | 0.82 | $41.09K 48.57 USD | |
| Deere & Company DE.BA | $15,225 18 USD |
-0.65
|
$163.02T 192.7B USD | $176 0.21 USD | $15,225 18 USD | $15,400 18.2 USD | $163.02T 192.7B USD | 0.31 | $48.88K 57.78 USD | |
| Automatic Data Processing, Inc. ADP.BA | $64,850 76.65 USD |
-0.38
|
$157.94T 186.7B USD | $85 0.1 USD | $64,700 76.48 USD | $64,900 76.71 USD | $157.94T 186.7B USD | 33.65 | $1.93K 2.28 USD | |
| Lockheed Martin Corporation LMT.BA | $29,025 34.31 USD |
+1.13
|
$134.34T 158.79B USD | $407 0.48 USD | $28,900 34.16 USD | $29,050 34.34 USD | $134.34T 158.79B USD | 1.05 | $27.39K 32.38 USD | |
| 3M Company MMM.BA | $17,575 20.77 USD |
-0.71
|
$93.46T 110.48B USD | $169 0.2 USD | $17,575 20.77 USD | $17,775 21.01 USD | $93.46T 110.48B USD | 0.37 | $47.41K 56.04 USD | |
| Howmet Aerospace Inc. HWM.BA | $208,050 245.92 USD |
+0.9
|
$83.01T 98.12B USD | $163 0.19 USD | $208,050 245.92 USD | $209,100 247.16 USD | $83.01T 98.12B USD | 9.60 | $21.67K 25.62 USD | |
| FedEx Corporation FDX.BA | $26,400 31.21 USD |
+0.09
|
$62.24T 73.56B USD | $23 0.03 USD | $26,150 30.91 USD | $26,400 31.21 USD | $62.24T 73.56B USD | 0.70 | $37.52K 44.35 USD | |
| PACCAR Inc PCAR.BA | $37,025 43.76 USD |
-0.67
|
$57.6T 68.09B USD | $22 0.03 USD | $37,025 43.76 USD | $37,275 44.06 USD | $57.6T 68.09B USD | 1.58 | $23.34K 27.59 USD | |
| Embraer S.A. ERJ.BA | $57,800 68.32 USD |
+4.9
|
$42.46T 50.19B USD | $796 0.94 USD | $56,700 67.02 USD | $58,050 68.62 USD | $42.46T 50.19B USD | 90.43 | $639.16 0.76 USD | |
| Snap-on Incorporated SNA.BA | $64,400 76.12 USD |
+0.39
|
$19.9T 23.52B USD | $2 0 USD | $64,400 76.12 USD | $64,400 76.12 USD | $19.9T 23.52B USD | 1.42 | $45.13K 53.34 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $17,250 20.39 USD |
-0.86
|
$13.54T 16.01B USD | $15 0.02 USD | $17,250 20.39 USD | $17,250 20.39 USD | $13.54T 16.01B USD | 3.15 | $5.47K 6.47 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,120 6.05 USD |
-5.19
|
$4.68T 5.54B USD | $514 0.61 USD | $5,080 6 USD | $5,170 6.11 USD | $4.68T 5.54B USD | 0 | -$2,832 -3.3 USD | |
| Pitney Bowes Inc. PBI.BA | $12,175 14.39 USD |
-0.2
|
$2.18T 2.58B USD | $184 0.22 USD | $12,175 14.39 USD | $12,200 14.42 USD | $2.18T 2.58B USD | 6.02 | $2.02K 2.39 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $27.5 0.03 USD |
+1.1
|
$1.27T 1.5B USD | $122.17K 144.41 USD | $26.45 0.03 USD | $27.5 0.03 USD | $1.27T 1.5B USD | 0 | -$0.07 -0.00008 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,425 1.68 USD |
-0.35
|
$865.94B 1.02B USD | $129.34K 152.88 USD | $1,425 1.68 USD | $1,455 1.72 USD | $865.94B 1.02B USD | 15.89 | $89.66 0.11 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,870 3.39 USD |
+2.14
|
$253.66B 299.84M USD | $17.37K 20.53 USD | $2,750 3.25 USD | $2,915 3.45 USD | $253.66B 299.84M USD | 0 | -$1,036.3 -1.2 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $772 0.91 USD |
+0.52
|
$123.52B 146M USD | $418 0.49 USD | $761 0.9 USD | $772 0.91 USD | $123.52B 146M USD | 0 | -$265.7 -0.3 USD | |
| Agrometal S.A.I. AGRO.BA | $50.1 0.06 USD |
-3.28
|
$60.12B 71.06M USD | $710.6K 839.96 USD | $49.8 0.06 USD | $52.4 0.06 USD | $60.12B 71.06M USD | 0 | -$160.1 -0.1 USD | |
| Carlos Casado S.A. CADO.BA | $457 0.54 USD |
0
|
$55.27B 65.33M USD | $1.94K 2.29 USD | $457 0.54 USD | $457 0.54 USD | $55.27B 65.33M USD | 0 | -$26.69 -0.03 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $279 0.33 USD |
+7.93
|
$12.28B 14.51M USD | $17.47K 20.65 USD | $252.5 0.3 USD | $300 0.35 USD | $12.28B 14.51M USD | 28.55 | $9.77 0.01 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $289 0.34 USD |
0
|
$1.86B 2.19M USD | $860 1.02 USD | $0 0 USD | $0 0 USD | $1.86B 2.19M USD | 0 | -$8.96 -0.01 USD | |
| Union Pacific Corporation UNP.BA | $13,250 15.66 USD |
-0.56
|
$0 0 USD | $104 0.12 USD | $13,200 15.6 USD | $13,250 15.66 USD | $0 0 USD | 10.16 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $19,750 23.35 USD |
+0.13
|
$0 0 USD | $24 0.03 USD | $19,750 23.35 USD | $19,800 23.4 USD | $0 0 USD | 103.35 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $97,800 115.6 USD |
-1.11
|
$0 0 USD | $392 0.46 USD | $97,400 115.13 USD | $97,800 115.6 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}