国家/地区：阿根廷，交易所：Buenos Aires ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sociedad Comercial del Plata S.A. COME.BA | ARS 62.70 0.07 USD |
-2.34
|
ARS 438.90B 518.79M USD | ARS 6.34M 7.5K USD | ARS 62.10 0.07 USD | ARS 66.00 0.08 USD | ARS 438.90B 518.79M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 59.20 0.07 USD |
+2.42
|
ARS 71.04B 83.97M USD | ARS 675.66K 798.66 USD | ARS 56.80 0.07 USD | ARS 59.40 0.07 USD | ARS 71.04B 83.97M USD | 36.09 | ARS 1.64 0.001 USD | ||
| General Electric Company GE.BA | ARS 57,800.00 68.32 USD |
-0.47
|
ARS 431.34T 509.86B USD | ARS 432.00 0.51 USD | ARS 57,150.00 67.55 USD | ARS 58,200.00 68.79 USD | ARS 431.34T 509.86B USD | 1.07 | ARS 53.68K 63.45 USD | ||
| Caterpillar Inc. CAT.BA | ARS 45,880.00 54.23 USD |
+1.33
|
ARS 380.53T 449.8B USD | ARS 425.00 0.5 USD | ARS 45,060.00 53.26 USD | ARS 46,240.00 54.66 USD | ARS 380.53T 449.8B USD | 0.32 | ARS 139.73K 165.16 USD | ||
| RTX Corporation RTX.BA | ARS 56,025.00 66.22 USD |
+0.95
|
ARS 330.41T 390.56B USD | ARS 37.00 0.04 USD | ARS 55,050.00 65.07 USD | ARS 56,100.00 66.31 USD | ARS 330.41T 390.56B USD | 1.60 | ARS 34.95K 41.31 USD | ||
| Honeywell International Inc. HON.BA | ARS 38,140.00 45.08 USD |
+1.44
|
ARS 171.00T 202.13B USD | ARS 72.00 0.09 USD | ARS 37,840.00 44.73 USD | ARS 38,200.00 45.15 USD | ARS 171.00T 202.13B USD | 0.70 | ARS 54.43K 64.33 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 67,400.00 79.67 USD |
-0.77
|
ARS 163.56T 193.33B USD | ARS 78.00 0.09 USD | ARS 66,375.00 78.46 USD | ARS 67,400.00 79.67 USD | ARS 163.56T 193.33B USD | 27.79 | ARS 2.42K 2.87 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 36,840.00 43.55 USD |
-0.43
|
ARS 157.47T 186.13B USD | ARS 1.24K 1.46 USD | ARS 36,220.00 42.81 USD | ARS 37,100.00 43.85 USD | ARS 157.47T 186.13B USD | 1.42 | ARS 25.76K 30.45 USD | ||
| 3M Company MMM.BA | ARS 25,480.00 30.12 USD |
+0.55
|
ARS 119.67T 141.45B USD | ARS 301.00 0.36 USD | ARS 25,200.00 29.79 USD | ARS 25,700.00 30.38 USD | ARS 119.67T 141.45B USD | 0.56 | ARS 45.00K 53.19 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 301,625.00 356.53 USD |
+0.22
|
ARS 116.96T 138.25B USD | ARS 4.00 0 USD | ARS 296,525.00 350.5 USD | ARS 301,625.00 356.53 USD | ARS 116.96T 138.25B USD | 9.83 | ARS 30.67K 36.25 USD | ||
| FedEx Corporation FDX.BA | ARS 43,620.00 51.56 USD |
+1.49
|
ARS 102.25T 120.86B USD | ARS 76.00 0.09 USD | ARS 43,000.00 50.83 USD | ARS 43,620.00 51.56 USD | ARS 102.25T 120.86B USD | 0.89 | ARS 48.97K 57.89 USD | ||
| PACCAR Inc PCAR.BA | ARS 58,000.00 68.56 USD |
+0.61
|
ARS 86.64T 102.41B USD | ARS 137.00 0.16 USD | ARS 56,000.00 66.19 USD | ARS 58,000.00 68.56 USD | ARS 86.64T 102.41B USD | 2.64 | ARS 21.96K 25.96 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| The Boeing Company BA.BA | ARS 13,340.00 15.77 USD |
+2.22
|
ARS 31.34T 37.05B USD | ARS 438.00 0.52 USD | ARS 13,010.00 15.38 USD | ARS 13,410.00 15.85 USD | ARS 31.34T 37.05B USD | 0 | -ARS 6,553.00 -7.7 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 157,725.00 186.44 USD |
-0.38
|
ARS 25.73T 30.41B USD | ARS 2.00 0 USD | ARS 157,725.00 186.44 USD | ARS 157,725.00 186.44 USD | ARS 25.73T 30.41B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 24,300.00 28.72 USD |
-0.08
|
ARS 18.41T 21.76B USD | ARS 8.00 0.01 USD | ARS 24,300.00 28.72 USD | ARS 24,300.00 28.72 USD | ARS 18.41T 21.76B USD | 3.04 | ARS 7.97K 9.43 USD | ||
| Union Pacific Corporation UNP.BA | ARS 18,420.00 21.77 USD |
+0.44
|
ARS 10.93T 12.91B USD | ARS 7.00 0.01 USD | ARS 18,310.00 21.64 USD | ARS 18,420.00 21.77 USD | ARS 10.93T 12.91B USD | 14.13 | ARS 1.30K 1.54 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,545.00 8.92 USD |
-0.53
|
ARS 6.90T 8.16B USD | ARS 21.00 0.02 USD | ARS 7,545.00 8.92 USD | ARS 7,655.00 9.05 USD | ARS 6.90T 8.16B USD | 0 | -ARS 3,263.00 -3.8 USD | ||
| Deere & Company DE.BA | ARS 18,850.00 22.28 USD |
+1.18
|
ARS 2.55T 3.01B USD | ARS 572.00 0.68 USD | ARS 18,580.00 21.96 USD | ARS 18,940.00 22.39 USD | ARS 2.55T 3.01B USD | 0.35 | ARS 53.11K 62.77 USD | ||
| Equifax Inc. EFX.BA | ARS 20,680.00 24.44 USD |
0
|
ARS 2.53T 2.99B USD | ARS 129.00 0.15 USD | ARS 20,680.00 24.44 USD | ARS 20,680.00 24.44 USD | ARS 2.53T 2.99B USD | 108.21 | ARS 191.10 0.23 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 15,600.00 18.44 USD |
0
|
ARS 2.47T 2.92B USD | ARS 5.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.47T 2.92B USD | 8.62 | ARS 1.81K 2.14 USD | ||
| Snap-on Incorporated SNA.BA | ARS 90,500.00 106.97 USD |
+1.09
|
ARS 2.35T 2.78B USD | ARS 2.00 0 USD | ARS 90,500.00 106.97 USD | ARS 90,650.00 107.15 USD | ARS 2.35T 2.78B USD | 1.65 | ARS 54.72K 64.68 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,740.00 2.06 USD |
-3.23
|
ARS 1.12T 1.32B USD | ARS 102.13K 120.72 USD | ARS 1,730.00 2.04 USD | ARS 1,839.00 2.17 USD | ARS 1.12T 1.32B USD | 6.66 | ARS 260.89 0.31 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,600.00 4.26 USD |
+0.56
|
ARS 318.18B 376.1M USD | ARS 8.69K 10.27 USD | ARS 3,575.00 4.23 USD | ARS 3,660.00 4.33 USD | ARS 318.18B 376.1M USD | 3.38 | ARS 1.06K 1.26 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 34.80 0.04 USD |
+0.29
|
ARS 160.67B 189.92M USD | ARS 268.39K 317.25 USD | ARS 34.30 0.04 USD | ARS 35.80 0.04 USD | ARS 160.67B 189.92M USD | 0 | -ARS 0.85 -0.001 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 907.50 1.07 USD |
+1.97
|
ARS 145.20B 171.63M USD | ARS 1.02K 1.21 USD | ARS 907.50 1.07 USD | ARS 932.50 1.1 USD | ARS 145.20B 171.63M USD | 3.19 | ARS 284.00 0.34 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 553.00 0.65 USD |
+1.28
|
ARS 68.13B 80.53M USD | ARS 22.38K 26.45 USD | ARS 530.00 0.63 USD | ARS 555.00 0.66 USD | ARS 68.13B 80.53M USD | 32.26 | ARS 17.14 0.02 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | -ARS 69.37 -0.08 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 226.00 0.27 USD |
0
|
ARS 9.94B 11.75M USD | ARS 14.31K 16.91 USD | ARS 226.00 0.27 USD | ARS 230.00 0.27 USD | ARS 9.94B 11.75M USD | 0 | -ARS 28.71 -0.03 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 316.00 0.37 USD |
0
|
ARS 2.03B 2.4M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.03B 2.4M USD | 0 | -ARS 27.62 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}