国家/地区：阿根廷，交易所：Buenos Aires ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | $57.5 0.07 USD |
+3.98
|
$402.5B 475.77M USD | $61.73M 72.96K USD | $55.4 0.07 USD | $60.3 0.07 USD | $402.5B 475.77M USD | 0 | -$16.58 -0.01 USD | |
| General Electric Company GE.BA | $58,300 68.91 USD |
+0.39
|
$469.11T 554.5B USD | $1.71K 2.02 USD | $57,500 67.97 USD | $58,600 69.27 USD | $469.11T 554.5B USD | 1.08 | $53.83K 63.63 USD | |
| Caterpillar Inc. CAT.BA | $43,440 51.35 USD |
+0.37
|
$389.29T 460.15B USD | $4.04K 4.77 USD | $42,780 50.57 USD | $43,800 51.77 USD | $389.29T 460.15B USD | 0.30 | $140.13K 165.64 USD | |
| RTX Corporation RTX.BA | $53,975 63.8 USD |
+1.7
|
$344.51T 407.22B USD | $66 0.08 USD | $52,950 62.59 USD | $53,975 63.8 USD | $344.51T 407.22B USD | 1.53 | $35.05K 41.43 USD | |
| The Boeing Company BA.BA | $12,610 14.91 USD |
+1.04
|
$219.95T 259.98B USD | $3.9K 4.61 USD | $12,370 14.62 USD | $12,630 14.93 USD | $219.95T 259.98B USD | 0 | -$6,573 -7.7 USD | |
| Honeywell International Inc. HON.BA | $37,860 44.75 USD |
+1.34
|
$184T 217.49B USD | $188 0.22 USD | $37,000 43.74 USD | $37,920 44.82 USD | $184T 217.49B USD | 0.69 | $54.59K 64.52 USD | |
| Deere & Company DE.BA | $17,420 20.59 USD |
-0.11
|
$179.64T 212.34B USD | $2.93K 3.46 USD | $17,040 20.14 USD | $17,450 20.63 USD | $179.64T 212.34B USD | 0.31 | $55.13K 65.17 USD | |
| Lockheed Martin Corporation LMT.BA | $37,140 43.9 USD |
+1.48
|
$163.84T 193.67B USD | $1.07K 1.26 USD | $36,080 42.65 USD | $37,200 43.97 USD | $163.84T 193.67B USD | 1.43 | $25.84K 30.54 USD | |
| Automatic Data Processing, Inc. ADP.BA | $65,500 77.42 USD |
+0.65
|
$159.13T 188.09B USD | $242 0.29 USD | $64,475 76.21 USD | $65,725 77.69 USD | $159.13T 188.09B USD | 26.95 | $2.43K 2.87 USD | |
| 3M Company MMM.BA | $25,040 29.6 USD |
+1.05
|
$127.32T 150.5B USD | $2.02K 2.38 USD | $24,600 29.08 USD | $25,160 29.74 USD | $127.32T 150.5B USD | 0.55 | $45.13K 53.34 USD | |
| Howmet Aerospace Inc. HWM.BA | $310,750 367.32 USD |
+3.21
|
$119.33T 141.05B USD | $24 0.03 USD | $307,000 362.88 USD | $311,400 368.09 USD | $119.33T 141.05B USD | 10.11 | $30.73K 36.33 USD | |
| FedEx Corporation FDX.BA | $38,140 45.08 USD |
+2.97
|
$86.21T 101.9B USD | $582 0.69 USD | $37,140 43.9 USD | $38,300 45.27 USD | $86.21T 101.9B USD | 0.77 | $49.12K 58.06 USD | |
| PACCAR Inc PCAR.BA | $49,220 58.18 USD |
+0.41
|
$74.39T 87.93B USD | $218 0.26 USD | $48,780 57.66 USD | $49,720 58.77 USD | $74.39T 87.93B USD | 2.23 | $22.03K 26.04 USD | |
| Embraer S.A. ERJ.BA | $97,100 114.78 USD |
-0.03
|
$71.23T 84.2B USD | $351 0.41 USD | $96,100 113.59 USD | $97,475 115.22 USD | $71.23T 84.2B USD | 129.87 | $747.67 0.88 USD | |
| Snap-on Incorporated SNA.BA | $84,525 99.91 USD |
+0.03
|
$25.12T 29.69B USD | $171 0.2 USD | $83,450 98.64 USD | $84,775 100.21 USD | $25.12T 29.69B USD | 1.54 | $54.87K 64.86 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $19,680 23.26 USD |
+1.6
|
$15.14T 17.9B USD | $28 0.03 USD | $19,530 23.09 USD | $19,680 23.26 USD | $15.14T 17.9B USD | 2.53 | $7.78K 9.19 USD | |
| Avis Budget Group, Inc. CAR.BA | $7,840 9.27 USD |
+1.03
|
$7.17T 8.48B USD | $382 0.45 USD | $7,545 8.92 USD | $7,860 9.29 USD | $7.17T 8.48B USD | 0 | -$3,272 -3.8 USD | |
| Pitney Bowes Inc. PBI.BA | $14,830 17.53 USD |
-0.74
|
$2.29T 2.71B USD | $3.84K 4.54 USD | $14,780 17.47 USD | $15,000 17.73 USD | $2.29T 2.71B USD | 8.17 | $1.81K 2.14 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,867 2.21 USD |
+6.69
|
$1.17T 1.38B USD | $570.46K 674.31 USD | $1,761 2.08 USD | $1,884 2.23 USD | $1.17T 1.38B USD | 12.85 | $145.25 0.17 USD | |
| Autopistas Del Sol SA AUSO.BA | $3,335 3.94 USD |
+9.34
|
$294.76B 348.42M USD | $138.26K 163.43 USD | $2,970 3.51 USD | $3,485 4.12 USD | $294.76B 348.42M USD | 7.20 | $462.56 0.55 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $28.2 0.03 USD |
+9.3
|
$130.2B 153.9M USD | $4.4M 5.2K USD | $25.9 0.03 USD | $28.8 0.03 USD | $130.2B 153.9M USD | 0 | -$0.27 -0.0003 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $798 0.94 USD |
+7.55
|
$127.68B 150.92M USD | $147.84K 174.75 USD | $750 0.89 USD | $810 0.96 USD | $127.68B 150.92M USD | 0 | -$265.9 -0.3 USD | |
| Carlos Casado S.A. CADO.BA | $539 0.64 USD |
+5.27
|
$65.19B 77.06M USD | $122.85K 145.21 USD | $510 0.6 USD | $562 0.66 USD | $65.19B 77.06M USD | 79.97 | $6.74 0.007 USD | |
| Agrometal S.A.I. AGRO.BA | $52.8 0.06 USD |
+5.6
|
$63.36B 74.89M USD | $10.54M 12.46K USD | $48.4 0.06 USD | $54.2 0.06 USD | $63.36B 74.89M USD | 40.61 | $1.3 0.001 USD | |
| IEB Construcciones S.A. DYCA.BA | $1,105 1.31 USD |
0
|
$35.35B 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.35B 41.79M USD | 0 | -$69.37 -0.08 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $226.5 0.27 USD |
+4.14
|
$9.97B 11.78M USD | $121.3K 143.38 USD | $221 0.26 USD | $228 0.27 USD | $9.97B 11.78M USD | 0 | -$29.23 -0.03 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $300.5 0.36 USD |
+5.44
|
$1.93B 2.28M USD | $1.39K 1.65 USD | $295 0.35 USD | $315 0.37 USD | $1.93B 2.28M USD | 0 | -$16.62 -0.01 USD | |
| Union Pacific Corporation UNP.BA | $16,660 19.69 USD |
+2.02
|
$0 0 USD | $222 0.26 USD | $16,300 19.27 USD | $16,660 19.69 USD | $0 0 USD | 12.78 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $19,910 23.53 USD |
+0.76
|
$0 0 USD | $266 0.31 USD | $19,720 23.31 USD | $19,910 23.53 USD | $0 0 USD | 104.18 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $133,100 157.33 USD |
+2.96
|
$0 0 USD | $1.67K 1.97 USD | $130,000 153.66 USD | $134,325 158.78 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}