Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$99.83B
总容积
BTC 61.31%     ETH 7.03%
比特币主导

交易所:Buenos Aires ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GE.BA $30,100 35.58 USD
+4.97
$239.14T 282.67B USD $759 0.9 USD $28,700 33.92 USD $30,100 35.58 USD $239.14T 282.67B USD 0.86 $34.97K 41.33 USD
RTX Corporation  RTX.BA $29,300 34.63 USD
+3.53
$183.5T 216.91B USD $110 0.13 USD $28,875 34.13 USD $29,350 34.69 USD $183.5T 216.91B USD 1.55 $18.81K 22.23 USD
Caterpillar Inc.  CAT.BA $18,475 21.84 USD
+5.27
$164.14T 194.02B USD $5.63K 6.65 USD $17,100 20.21 USD $18,550 21.93 USD $164.14T 194.02B USD 0.15 $121.61K 143.74 USD
The Boeing Company  BA.BA $8,850 10.46 USD
+4.61
$149.97T 177.26B USD $9.71K 11.48 USD $8,470 10.01 USD $8,870 10.48 USD $149.97T 177.26B USD 0 -$6,603 -7.8 USD
Honeywell International Inc.  HON.BA $30,500 36.05 USD
+5.54
$147.75T 174.64B USD $6 0.01 USD $30,500 36.05 USD $30,500 36.05 USD $147.75T 174.64B USD 0.79 $38.43K 45.42 USD
Automatic Data Processing, Inc.  ADP.BA $58,900 69.62 USD
+1.38
$143.79T 169.96B USD $22 0.03 USD $58,850 69.56 USD $58,950 69.68 USD $143.79T 169.96B USD 33.45 $1.76K 2.08 USD
Deere & Company  DE.BA $13,925 16.46 USD
+3.53
$141.47T 167.23B USD $339 0.4 USD $13,425 15.87 USD $14,175 16.76 USD $141.47T 167.23B USD 0.27 $49.81K 58.88 USD
Lockheed Martin Corporation  LMT.BA $27,650 32.68 USD
+1.37
$121.44T 143.55B USD $544 0.64 USD $26,600 31.44 USD $29,500 34.87 USD $121.44T 143.55B USD 1.08 $25.59K 30.25 USD
3M Company  MMM.BA $16,700 19.74 USD
+3.89
$83.91T 99.18B USD $612 0.72 USD $16,350 19.33 USD $16,875 19.95 USD $83.91T 99.18B USD 0.37 $44.29K 52.35 USD
Howmet Aerospace Inc.  HWM.BA $160,950 190.25 USD
+4.51
$60.47T 71.48B USD $64 0.08 USD $160,300 189.48 USD $164,000 193.85 USD $60.47T 71.48B USD 8.65 $18.6K 21.99 USD
FedEx Corporation  FDX.BA $25,925 30.64 USD
+4.33
$58.19T 68.78B USD $1.45K 1.71 USD $25,500 30.14 USD $25,975 30.7 USD $58.19T 68.78B USD 0.73 $35.05K 41.43 USD
PACCAR Inc  PCAR.BA $37,225 44 USD
+6.05
$54.7T 64.66B USD $1.33K 1.57 USD $36,775 43.47 USD $37,775 44.65 USD $54.7T 64.66B USD 1.42 $26.14K 30.9 USD
Embraer S.A.  ERJ.BA $53,600 63.36 USD
+2.1
$39.38T 46.54B USD $281 0.33 USD $53,000 62.65 USD $54,550 64.48 USD $39.38T 46.54B USD 101.08 $530.25 0.63 USD
Snap-on Incorporated  SNA.BA $62,250 73.58 USD
+3.92
$18.25T 21.58B USD $5 0.01 USD $59,300 70.09 USD $62,350 73.7 USD $18.25T 21.58B USD 1.47 $42.16K 49.83 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $13,425 15.87 USD
0
$11.18T 13.21B USD $10 0.01 USD $13,425 15.87 USD $13,425 15.87 USD $11.18T 13.21B USD 2.71 $4.94K 5.84 USD
Avis Budget Group, Inc.  CAR.BA $4,245 5.02 USD
+7.33
$3.88T 4.59B USD $2.73K 3.23 USD $4,100 4.85 USD $4,300 5.08 USD $3.88T 4.59B USD 0 -$2,173 -2.5 USD
Pitney Bowes Inc.  PBI.BA $10,100 11.94 USD
+2.12
$1.71T 2.03B USD $254 0.3 USD $10,050 11.88 USD $10,100 11.94 USD $1.71T 2.03B USD 5.44 $1.85K 2.19 USD
Ferrum S.A. de Cerámica y Metalurgia  FERR.BA $25.25 0.03 USD
+4.34
$1.17T 1.38B USD $457.58K 540.87 USD $24 0.03 USD $26 0.03 USD $1.17T 1.38B USD 0 -$0.11 -0.0001 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRES.BA $1,390 1.64 USD
+0.36
$832.13B 983.6M USD $436.47K 515.93 USD $1,360 1.61 USD $1,425 1.68 USD $832.13B 983.6M USD 0 -$150.2 -0.1 USD
Sociedad Comercial del Plata S.A.  COME.BA $146.25 0.17 USD
-2.17
$456.16B 539.19M USD $3.32M 3.92K USD $146 0.17 USD $155.25 0.18 USD $456.16B 539.19M USD 6.86 $21.3 0.03 USD
Autopistas Del Sol SA  AUSO.BA $2,405 2.84 USD
-1.23
$212.56B 251.26M USD $26.57K 31.41 USD $2,395 2.83 USD $2,525 2.98 USD $212.56B 251.26M USD 0 -$1,037.3 -1.2 USD
Grupo Concesionario del Oeste S.A.  OEST.BA $740 0.87 USD
-0.27
$118.4B 139.95M USD $1.33K 1.57 USD $735 0.87 USD $752 0.89 USD $118.4B 139.95M USD 0 -$266 -0.3 USD
Carlos Casado S.A.  CADO.BA $469.5 0.55 USD
-0.74
$56.79B 67.12M USD $8.59K 10.16 USD $440 0.52 USD $479 0.57 USD $56.79B 67.12M USD 0 -$37.64 -0.04 USD
Agrometal S.A.I.  AGRO.BA $43.8 0.05 USD
+0.81
$52.56B 62.13M USD $1.44M 1.7K USD $42.1 0.05 USD $45.55 0.05 USD $52.56B 62.13M USD 20.27 $2.16 0.002 USD
DYCASA Sociedad Anónima  DYCA.BA $1,105 1.31 USD
0
$33.15B 39.18M USD $0 0 USD $0 0 USD $0 0 USD $33.15B 39.18M USD 0 -$81.98 -0.09 USD
Garovaglio y Zorraquín S.A.  GARO.BA $226.25 0.27 USD
+5.72
$9.96B 11.77M USD $16.91K 19.99 USD $217 0.26 USD $235 0.28 USD $9.96B 11.77M USD 3.09 $73.17 0.09 USD
Polledo Sociedad Anonima, Industrial, Constructora y Financiera  POLL.BA $320 0.38 USD
0
$2.05B 2.43M USD $100 0.12 USD $320 0.38 USD $320 0.38 USD $2.05B 2.43M USD 25.64 $12.48 0.01 USD
Union Pacific Corporation  UNP.BA $12,850 15.19 USD
-1.34
$0 0 USD $914 1.08 USD $12,550 14.83 USD $13,000 15.37 USD $0 0 USD 9.86 $1.3K 1.54 USD
Equifax Inc.  EFX.BA $19,400 22.93 USD
+6.01
$0 0 USD $1 0 USD $19,400 22.93 USD $19,400 22.93 USD $0 0 USD 101.51 $191.1 0.23 USD
Corporación América Airports S.A.  CAAP.BA $91,500 108.16 USD
+4.1
$0 0 USD $1.15K 1.35 USD $89,850 106.21 USD $93,000 109.93 USD $0 0 USD 0 -$36.52 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看