国家/地区：阿根廷，交易所：Buenos Aires ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sociedad Comercial del Plata S.A. COME.BA | ARS 64.10 0.08 USD |
-0.77
|
ARS 448.70B 530.38M USD | ARS 8.53M 10.08K USD | ARS 62.70 0.07 USD | ARS 67.50 0.08 USD | ARS 448.70B 530.38M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 57.60 0.07 USD |
-1.37
|
ARS 69.12B 81.7M USD | ARS 1.04M 1.23K USD | ARS 57.00 0.07 USD | ARS 59.80 0.07 USD | ARS 69.12B 81.7M USD | 35.12 | ARS 1.64 0.001 USD | ||
| General Electric Company GE.BA | ARS 58,050.00 68.62 USD |
+1.89
|
ARS 433.21T 512.07B USD | ARS 6.65K 7.86 USD | ARS 56,750.00 67.08 USD | ARS 58,475.00 69.12 USD | ARS 433.21T 512.07B USD | 1.08 | ARS 53.73K 63.51 USD | ||
| Caterpillar Inc. CAT.BA | ARS 45,280.00 53.52 USD |
-1.61
|
ARS 375.56T 443.92B USD | ARS 2.02K 2.39 USD | ARS 44,580.00 52.7 USD | ARS 46,120.00 54.52 USD | ARS 375.56T 443.92B USD | 0.32 | ARS 139.85K 165.3 USD | ||
| RTX Corporation RTX.BA | ARS 55,075.00 65.1 USD |
+2.04
|
ARS 324.81T 383.93B USD | ARS 167.00 0.2 USD | ARS 54,075.00 63.92 USD | ARS 55,150.00 65.19 USD | ARS 324.81T 383.93B USD | 1.57 | ARS 34.98K 41.35 USD | ||
| Honeywell International Inc. HON.BA | ARS 37,140.00 43.9 USD |
+1.81
|
ARS 166.52T 196.83B USD | ARS 115.00 0.14 USD | ARS 36,820.00 43.52 USD | ARS 37,160.00 43.92 USD | ARS 166.52T 196.83B USD | 0.68 | ARS 54.47K 64.39 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 67,450.00 79.73 USD |
+0.33
|
ARS 163.68T 193.48B USD | ARS 461.00 0.54 USD | ARS 67,075.00 79.28 USD | ARS 67,750.00 80.08 USD | ARS 163.68T 193.48B USD | 27.79 | ARS 2.43K 2.87 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 36,820.00 43.52 USD |
+1.49
|
ARS 157.38T 186.03B USD | ARS 1.26K 1.49 USD | ARS 36,200.00 42.79 USD | ARS 36,820.00 43.52 USD | ARS 157.38T 186.03B USD | 1.42 | ARS 25.78K 30.48 USD | ||
| 3M Company MMM.BA | ARS 25,220.00 29.81 USD |
-1.02
|
ARS 118.44T 140.01B USD | ARS 294.00 0.35 USD | ARS 25,180.00 29.76 USD | ARS 25,860.00 30.57 USD | ARS 118.44T 140.01B USD | 0.56 | ARS 45.03K 53.23 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 300,250.00 354.91 USD |
-0.37
|
ARS 116.42T 137.62B USD | ARS 49.00 0.06 USD | ARS 297,925.00 352.16 USD | ARS 302,450.00 357.51 USD | ARS 116.42T 137.62B USD | 9.78 | ARS 30.68K 36.26 USD | ||
| FedEx Corporation FDX.BA | ARS 42,800.00 50.59 USD |
+0.23
|
ARS 100.33T 118.59B USD | ARS 287.00 0.34 USD | ARS 42,400.00 50.12 USD | ARS 43,400.00 51.3 USD | ARS 100.33T 118.59B USD | 0.87 | ARS 49.01K 57.94 USD | ||
| PACCAR Inc PCAR.BA | ARS 57,075.00 67.46 USD |
+1.15
|
ARS 85.26T 100.78B USD | ARS 81.00 0.1 USD | ARS 56,725.00 67.05 USD | ARS 58,150.00 68.74 USD | ARS 85.26T 100.78B USD | 2.59 | ARS 21.98K 25.98 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| The Boeing Company BA.BA | ARS 12,970.00 15.33 USD |
+0.23
|
ARS 30.47T 36.02B USD | ARS 5.05K 5.97 USD | ARS 12,850.00 15.19 USD | ARS 13,030.00 15.4 USD | ARS 30.47T 36.02B USD | 0 | -ARS 6,559.00 -7.7 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 157,425.00 186.08 USD |
+0.48
|
ARS 25.68T 30.35B USD | ARS 39.00 0.05 USD | ARS 156,350.00 184.81 USD | ARS 159,150.00 188.12 USD | ARS 25.68T 30.35B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 24,340.00 28.77 USD |
-0.9
|
ARS 18.44T 21.8B USD | ARS 100.00 0.12 USD | ARS 24,150.00 28.55 USD | ARS 24,340.00 28.77 USD | ARS 18.44T 21.8B USD | 3.05 | ARS 7.97K 9.42 USD | ||
| Union Pacific Corporation UNP.BA | ARS 18,290.00 21.62 USD |
+1.05
|
ARS 10.85T 12.82B USD | ARS 255.00 0.3 USD | ARS 18,120.00 21.42 USD | ARS 18,290.00 21.62 USD | ARS 10.85T 12.82B USD | 14.03 | ARS 1.30K 1.54 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,550.00 8.92 USD |
-1.44
|
ARS 6.91T 8.17B USD | ARS 151.00 0.18 USD | ARS 7,470.00 8.83 USD | ARS 7,550.00 8.92 USD | ARS 6.91T 8.17B USD | 0 | -ARS 3,265.00 -3.8 USD | ||
| Equifax Inc. EFX.BA | ARS 20,680.00 24.44 USD |
-0.05
|
ARS 2.53T 2.99B USD | ARS 129.00 0.15 USD | ARS 20,680.00 24.44 USD | ARS 20,960.00 24.78 USD | ARS 2.53T 2.99B USD | 108.21 | ARS 191.10 0.23 USD | ||
| Deere & Company DE.BA | ARS 18,540.00 21.91 USD |
+1.26
|
ARS 2.51T 2.96B USD | ARS 5.04K 5.96 USD | ARS 18,190.00 21.5 USD | ARS 18,550.00 21.93 USD | ARS 2.51T 2.96B USD | 0.34 | ARS 53.15K 62.83 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 15,430.00 18.24 USD |
+0.59
|
ARS 2.45T 2.89B USD | ARS 2.00 0 USD | ARS 15,430.00 18.24 USD | ARS 15,430.00 18.24 USD | ARS 2.45T 2.89B USD | 8.52 | ARS 1.81K 2.14 USD | ||
| Snap-on Incorporated SNA.BA | ARS 89,725.00 106.06 USD |
+1.79
|
ARS 2.33T 2.76B USD | ARS 12.00 0.01 USD | ARS 89,000.00 105.2 USD | ARS 89,725.00 106.06 USD | ARS 2.33T 2.76B USD | 1.63 | ARS 54.76K 64.73 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,810.00 2.14 USD |
+0.56
|
ARS 1.16T 1.38B USD | ARS 131.54K 155.48 USD | ARS 1,776.00 2.1 USD | ARS 1,839.00 2.17 USD | ARS 1.16T 1.38B USD | 6.93 | ARS 260.82 0.31 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,555.00 4.2 USD |
-0.42
|
ARS 314.21B 371.4M USD | ARS 12.17K 14.38 USD | ARS 3,500.00 4.14 USD | ARS 3,795.00 4.49 USD | ARS 314.21B 371.4M USD | 3.34 | ARS 1.06K 1.26 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 34.60 0.04 USD |
-2.54
|
ARS 159.75B 188.83M USD | ARS 196.90K 232.74 USD | ARS 34.40 0.04 USD | ARS 36.50 0.04 USD | ARS 159.75B 188.83M USD | 0 | -ARS 0.85 -0.001 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 870.00 1.03 USD |
-3.06
|
ARS 139.20B 164.54M USD | ARS 14.74K 17.42 USD | ARS 870.00 1.03 USD | ARS 912.50 1.08 USD | ARS 139.20B 164.54M USD | 3.06 | ARS 283.97 0.34 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 548.00 0.65 USD |
+0.18
|
ARS 67.51B 79.8M USD | ARS 451.00 0.53 USD | ARS 547.00 0.65 USD | ARS 555.00 0.66 USD | ARS 67.51B 79.8M USD | 32.00 | ARS 17.12 0.02 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | -ARS 69.37 -0.08 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 222.00 0.26 USD |
+3.26
|
ARS 9.77B 11.55M USD | ARS 2.81K 3.33 USD | ARS 215.00 0.25 USD | ARS 225.00 0.27 USD | ARS 9.77B 11.55M USD | 0 | -ARS 28.71 -0.03 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 316.00 0.37 USD |
0
|
ARS 2.03B 2.4M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.03B 2.4M USD | 0 | -ARS 27.62 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}