$3.37T
总市值
$104.82B
总容积
BTC 61.58%     ETH 8.89%
比特币主导

交易所:Toronto ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thomson Reuters Corporation  TRI.TO $267.04 198.16 USD
+0.11
$120.3B 89.27B USD $168.49K 125.03K USD $266.35 197.65 USD $268.37 199.15 USD $120.3B 89.27B USD 40.83 $6.54 4.85 USD
Canadian Pacific Kansas City Limited  CP.TO $112.19 83.25 USD
+0.26
$104.39B 77.46B USD $1.28M 950.73K USD $111.89 83.03 USD $113.58 84.28 USD $104.39B 77.46B USD 27.23 $4.12 3.06 USD
Canadian National Railway Company  CNR.TO $143.75 106.67 USD
-0.38
$90.2B 66.94B USD $676.86K 502.27K USD $143.34 106.37 USD $146.04 108.37 USD $90.2B 66.94B USD 20.13 $7.14 5.3 USD
Waste Connections, Inc.  WCN.TO $260.5 193.31 USD
-0.74
$67.4B 50.02B USD $188.36K 139.78K USD $260.46 193.28 USD $264.55 196.31 USD $67.4B 50.02B USD 78.22 $3.33 2.47 USD
WSP Global Inc.  WSP.TO $277.52 205.94 USD
+0.68
$36.22B 26.88B USD $386.98K 287.16K USD $275.63 204.53 USD $277.61 206 USD $36.22B 26.88B USD 50.82 $5.46 4.05 USD
RB Global, Inc.  RBA.TO $144.06 106.9 USD
+0.15
$26.68B 19.8B USD $127.9K 94.91K USD $143.85 106.75 USD $145.94 108.29 USD $26.68B 19.8B USD 51.63 $2.79 2.07 USD
GFL Environmental Inc.  GFL.TO $68.08 50.52 USD
+1.13
$24.98B 18.54B USD $230.98K 171.4K USD $67.37 49.99 USD $68.2 50.61 USD $24.98B 18.54B USD 0 -$2.11 -1.5 USD
Stantec Inc.  STN.TO $145.51 107.98 USD
+1.19
$16.6B 12.32B USD $267K 198.13K USD $144.18 106.99 USD $145.59 108.04 USD $16.6B 12.32B USD 43.30 $3.36 2.49 USD
Element Fleet Management Corp.  EFN.TO $31.79 23.59 USD
-0.47
$12.77B 9.48B USD $564.25K 418.71K USD $31.69 23.52 USD $32.09 23.81 USD $12.77B 9.48B USD 23.90 $1.33 0.99 USD
CAE Inc.  CAE.TO $36.47 27.06 USD
+1.9
$11.68B 8.67B USD $382.7K 283.98K USD $36.01 26.72 USD $36.62 27.17 USD $11.68B 8.67B USD 28.71 $1.27 0.94 USD
TFI International Inc.  TFII.TO $120.07 89.1 USD
+1.41
$10.08B 7.48B USD $421.02K 312.42K USD $119.27 88.51 USD $120.61 89.5 USD $10.08B 7.48B USD 19.30 $6.22 4.62 USD
Bombardier Inc.  BBD-B.TO $100.64 74.68 USD
+1.12
$9.86B 7.32B USD $365.09K 270.92K USD $98.42 73.03 USD $101.2 75.1 USD $9.86B 7.32B USD 26.69 $3.77 2.8 USD
Bombardier Inc.  BBD-A.TO $100.72 74.74 USD
+1.11
$9.86B 7.32B USD $7.57K 5.62K USD $98.77 73.29 USD $101.19 75.09 USD $9.86B 7.32B USD 26.64 $3.78 2.8 USD
Toromont Industries Ltd.  TIH.TO $119.7 88.82 USD
+1.07
$9.73B 7.22B USD $70.3K 52.17K USD $118.5 87.93 USD $119.8 88.9 USD $9.73B 7.22B USD 19.85 $6.03 4.47 USD
Finning International Inc.  FTT.TO $52.73 39.13 USD
+3.19
$7.1B 5.27B USD $494.9K 367.24K USD $51.42 38.16 USD $52.84 39.21 USD $7.1B 5.27B USD 14.85 $3.55 2.63 USD
Air Canada  AC.TO $18.53 13.75 USD
-0.05
$5.98B 4.44B USD $2.22M 1.65M USD $18.38 13.64 USD $18.66 13.85 USD $5.98B 4.44B USD 4.08 $4.54 3.37 USD
MDA Space Ltd.  MDA.TO $29.6 21.96 USD
+1.3
$3.63B 2.69B USD $266.75K 197.94K USD $29.05 21.56 USD $29.78 22.1 USD $3.63B 2.69B USD 37.94 $0.78 0.58 USD
SECURE Waste Infrastructure Corp.  SES.TO $15.05 11.17 USD
+0.2
$3.33B 2.47B USD $218.5K 162.14K USD $14.95 11.09 USD $15.16 11.25 USD $3.33B 2.47B USD 16.01 $0.94 0.7 USD
Brookfield Business Partners L.P.  BBU-UN.TO $34.37 25.5 USD
-0.38
$3.06B 2.27B USD $5.37K 3.98K USD $34.37 25.5 USD $35.11 26.05 USD $3.06B 2.27B USD 0 -$0.48 -0.3 USD
Exchange Income Corporation  EIF.TO $56.84 42.18 USD
+1.26
$2.92B 2.16B USD $71.87K 53.33K USD $56.34 41.81 USD $56.91 42.23 USD $2.92B 2.16B USD 22.37 $2.54 1.88 USD
Russel Metals Inc.  RUS.TO $43.38 32.19 USD
+1.88
$2.45B 1.82B USD $175.49K 130.22K USD $42.8 31.76 USD $43.45 32.24 USD $2.45B 1.82B USD 16.30 $2.66 1.97 USD
Andlauer Healthcare Group Inc.  AND.TO $53.11 39.41 USD
+0.11
$2.08B 1.54B USD $119.41K 88.61K USD $53.1 39.4 USD $53.37 39.6 USD $2.08B 1.54B USD 30.52 $1.74 1.29 USD
Westshore Terminals Investment Corporation  WTE.TO $27.21 20.19 USD
-0.8
$1.68B 1.25B USD $67.04K 49.75K USD $26.96 20.01 USD $27.68 20.54 USD $1.68B 1.25B USD 15.03 $1.81 1.34 USD
Badger Infrastructure Solutions Ltd.  BDGI.TO $45.45 33.73 USD
+0.31
$1.53B 1.14B USD $58.09K 43.11K USD $44.94 33.35 USD $45.68 33.9 USD $1.53B 1.14B USD 22.95 $1.98 1.47 USD
Bird Construction Inc.  BDT.TO $27.47 20.38 USD
+0.84
$1.52B 1.13B USD $95.46K 70.84K USD $27.2 20.18 USD $27.68 20.54 USD $1.52B 1.13B USD 15.09 $1.82 1.35 USD
Cargojet Inc.  CJT.TO $96.22 71.4 USD
+2.14
$1.49B 1.11B USD $73.67K 54.67K USD $94.58 70.18 USD $96.35 71.5 USD $1.49B 1.11B USD 12.47 $7.71 5.72 USD
Savaria Corporation  SIS.TO $19.16 14.22 USD
+0.52
$1.37B 1.02B USD $18.65K 13.84K USD $19.02 14.11 USD $19.2 14.25 USD $1.37B 1.02B USD 27.76 $0.69 0.51 USD
Hammond Power Solutions Inc.  HPS-A.TO $110.42 81.94 USD
+2.11
$1.31B 975.47M USD $26.23K 19.46K USD $107.8 79.99 USD $110.78 82.21 USD $1.31B 975.47M USD 14.64 $7.54 5.6 USD
Mullen Group Ltd.  MTL.TO $13.93 10.34 USD
-0.36
$1.22B 904.15M USD $135.1K 100.25K USD $13.89 10.31 USD $14.06 10.43 USD $1.22B 904.15M USD 11.80 $1.18 0.88 USD
Aecon Group Inc.  ARE.TO $19.29 14.31 USD
+1.1
$1.21B 900.61M USD $128.9K 95.65K USD $18.96 14.07 USD $19.32 14.34 USD $1.21B 900.61M USD 0 -$1.45 -1.07 USD
Magellan Aerospace Corporation  MAL.TO $17.13 12.71 USD
+1.48
$978.78M 726.32M USD $55.4K 41.11K USD $16.49 12.24 USD $17.14 12.72 USD $978.78M 726.32M USD 24.47 $0.7 0.52 USD
GDI Integrated Facility Services Inc.  GDI.TO $32.03 23.77 USD
+0.53
$754.88M 560.17M USD $9.34K 6.93K USD $31.42 23.32 USD $32.24 23.92 USD $754.88M 560.17M USD 20.01 $1.6 1.19 USD
Doman Building Materials Group Ltd.  DBM.TO $8.61 6.39 USD
+0.82
$752.9M 558.69M USD $43.49K 32.27K USD $8.57 6.36 USD $8.62 6.4 USD $752.9M 558.69M USD 11.79 $0.73 0.54 USD
Ag Growth International Inc.  AFN.TO $38.3 28.42 USD
+0.13
$719.68M 534.05M USD $22.75K 16.88K USD $38.09 28.27 USD $38.78 28.78 USD $719.68M 534.05M USD 0 -$2.05 -1.5 USD
Algoma Central Corporation  ALC.TO $16.12 11.96 USD
+0.75
$653.95M 485.27M USD $4.95K 3.67K USD $15.93 11.82 USD $16.15 11.98 USD $653.95M 485.27M USD 7.46 $2.16 1.6 USD
Ballard Power Systems Inc.  BLDP.TO $2.08 1.54 USD
+7.22
$623.65M 462.79M USD $1.06M 786.71K USD $1.95 1.45 USD $2.12 1.57 USD $623.65M 462.79M USD 0 -$1.39 -1.03 USD
Black Diamond Group Limited  BDI.TO $9.35 6.94 USD
-1.16
$573M 425.2M USD $43.8K 32.5K USD $9.3 6.9 USD $9.5 7.05 USD $573M 425.2M USD 19.47 $0.48 0.36 USD
Dexterra Group Inc.  DXT.TO $8.92 6.62 USD
+2.18
$555.75M 412.4M USD $39.63K 29.41K USD $8.73 6.48 USD $8.94 6.63 USD $555.75M 412.4M USD 13.72 $0.65 0.48 USD
Chorus Aviation Inc.  CHR.TO $20.85 15.47 USD
-0.33
$541.94M 402.15M USD $22.58K 16.76K USD $20.78 15.42 USD $21 15.58 USD $541.94M 402.15M USD 0 -$3.67 -2.7 USD
Diversified Royalty Corp.  DIV.TO $2.98 2.21 USD
0
$504.2M 374.14M USD $438.83K 325.64K USD $2.95 2.19 USD $2.99 2.22 USD $504.2M 374.14M USD 18.62 $0.16 0.12 USD
Wajax Corporation  WJX.TO $22.58 16.76 USD
+0.09
$491.31M 364.58M USD $18.69K 13.87K USD $22.23 16.5 USD $22.85 16.96 USD $491.31M 364.58M USD 12.13 $1.86 1.38 USD
Calian Group Ltd.  CGY.TO $40.73 30.22 USD
+0.1
$476.15M 353.33M USD $21.29K 15.8K USD $40.6 30.13 USD $40.96 30.39 USD $476.15M 353.33M USD 0 $0 0 USD
K-Bro Linen Inc.  KBL.TO $34.84 25.85 USD
-1.11
$365.85M 271.49M USD $7.18K 5.33K USD $34.84 25.85 USD $35.23 26.14 USD $365.85M 271.49M USD 20.73 $1.68 1.25 USD
Velan Inc.  VLN.TO $14.16 10.51 USD
-3.34
$305.65M 226.81M USD $9.91K 7.35K USD $14.1 10.46 USD $14.63 10.86 USD $305.65M 226.81M USD 0 -$4.28 -3.1 USD
Firan Technology Group Corporation  FTG.TO $11.2 8.31 USD
+3.51
$281.94M 209.22M USD $46.89K 34.8K USD $10.75 7.98 USD $11.27 8.36 USD $281.94M 209.22M USD 20.74 $0.54 0.4 USD
Anaergia Inc.  ANRG.TO $1.36 1.01 USD
+2.26
$231.05M 171.45M USD $21.53K 15.97K USD $1.32 0.98 USD $1.37 1.02 USD $231.05M 171.45M USD 0 -$0.24 -0.1 USD
ADF Group Inc.  DRX.TO $6.7 4.97 USD
+0.6
$192.49M 142.84M USD $26.08K 19.35K USD $6.63 4.92 USD $6.77 5.02 USD $192.49M 142.84M USD 3.64 $1.84 1.37 USD
DIRTT Environmental Solutions Ltd.  DRT.TO $0.8499 0.63 USD
-4.49
$160.96M 119.44M USD $19.11K 14.18K USD $0.8499 0.63 USD $0.9 0.67 USD $160.96M 119.44M USD 10.62 $0.08 0.06 USD
Tantalus Systems Holding Inc.  GRID.TO $2.44 1.81 USD
+1.67
$124.52M 92.4M USD $34.58K 25.66K USD $2.32 1.72 USD $2.45 1.82 USD $124.52M 92.4M USD 0 -$0.04 -0.02 USD
DATA Communications Management Corp.  DCM.TO $1.72 1.28 USD
-0.58
$95.13M 70.59M USD $32.17K 23.87K USD $1.6 1.19 USD $1.73 1.28 USD $95.13M 70.59M USD 14.33 $0.12 0.09 USD
PyroGenesis Inc.  PYR.TO $0.5 0.37 USD
0
$93.34M 69.27M USD $50.76K 37.67K USD $0.5 0.37 USD $0.51 0.37 USD $93.34M 69.27M USD 0 -$0.16 -0.1 USD
dynaCERT Inc.  DYA.TO $0.1499 0.11 USD
0
$68.87M 51.1M USD $314.05K 233.04K USD $0.14 0.1 USD $0.1499 0.11 USD $68.87M 51.1M USD 0 -$0.01 -0.007 USD
Exro Technologies Inc.  EXRO.TO $0.08999 0.06 USD
0
$46.72M 34.67M USD $245.52K 182.19K USD $0.08999 0.06 USD $0.08999 0.07 USD $46.72M 34.67M USD 0 -$0.61 -0.4 USD
Solution Financial Inc.  SFI.TO $0.2899 0.21 USD
0
$24.56M 18.23M USD $10K 7.42K USD $0.2899 0.21 USD $0.2899 0.21 USD $24.56M 18.23M USD 0 $0 0 USD
The Caldwell Partners International Inc.  CWL.TO $0.75 0.56 USD
+4.17
$22.17M 16.45M USD $1.5K 1.11K USD $0.75 0.56 USD $0.75 0.56 USD $22.17M 16.45M USD 15.00 $0.05 0.04 USD
Greenlane Renewables Inc.  GRN.TO $0.11 0.08 USD
+5
$16.48M 12.23M USD $186.88K 138.68K USD $0.1 0.07 USD $0.11 0.08 USD $16.48M 12.23M USD 0 -$0.01 -0.007 USD
Kelso Technologies Inc.  KLS.TO $0.16 0.12 USD
+3.33
$8.55M 6.34M USD $2.5K 1.86K USD $0.1499 0.11 USD $0.16 0.12 USD $8.55M 6.34M USD 0 -$0.03 -0.02 USD
Bombardier Inc.  BBD-PB.TO $16.69 12.38 USD
-0.06
$8.44B 6.27B USD $2K 1.48K USD $16.67 12.37 USD $16.72 12.41 USD $8.44B 6.27B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PD.TO $15.36 11.4 USD
-1.85
$7.38B 5.48B USD $18K 13.36K USD $15.36 11.4 USD $15.64 11.61 USD $7.38B 5.48B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PC.TO $22.89 16.99 USD
0
$6.19B 4.59B USD $1.84K 1.37K USD $22.65 16.81 USD $22.89 16.99 USD $6.19B 4.59B USD 0 -$4.43 -3.2 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
Héroux-Devtek Inc.  HRX.TO $32.48 24.1 USD
0
$1.09B 811.6M USD $0 0 USD $0 0 USD $0 0 USD $1.09B 811.6M USD 0 $0 0 USD
Logistec Corporation  LGT-B.TO $66.95 49.68 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Logistec Corporation  LGT-A.TO $63.7 47.27 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Buhler Industries Inc.  BUI.TO $7.29 5.41 USD
0
$182.25M 135.24M USD $0 0 USD $0 0 USD $0 0 USD $182.25M 135.24M USD 0 $0 0 USD
Hammond Manufacturing Company Limited  HMM-A.TO $9.59 7.12 USD
+0.42
$108.7M 80.66M USD $2.24K 1.66K USD $9.53 7.07 USD $9.64 7.15 USD $108.7M 80.66M USD 5.81 $1.65 1.22 USD
The Lion Electric Company  LEV.TO $0.3499 0.26 USD
0
$78.05M 57.91M USD $0 0 USD $0 0 USD $0 0 USD $78.05M 57.91M USD 0 $0 0 USD
CubicFarm Systems Corp.  CUB.TO $0.02 0.01 USD
0
$3.95M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 2.93M USD 0 $0 0 USD
Loop Energy Inc.  LPEN.TO $0.04 0.03 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
  ISV.TO $27.25
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看