交易所：Toronto ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (76)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (76)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $252.28 187.21 USD |
+0.17
|
$113.64B 84.33B USD | $284.84K 211.37K USD | $251.01 186.26 USD | $253.65 188.22 USD | $113.64B 84.33B USD | 37.54 | $6.72 4.99 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $101.24 75.13 USD |
+0.52
|
$94.57B 70.18B USD | $1.6M 1.18M USD | $100.21 74.36 USD | $101.45 75.28 USD | $94.57B 70.18B USD | 25.43 | $3.98 2.95 USD | |
| Canadian National Railway Company CNR.TO | $135.3 100.4 USD |
+0.29
|
$85.14B 63.18B USD | $1.33M 988.45K USD | $133.8 99.29 USD | $135.92 100.86 USD | $85.14B 63.18B USD | 19.32 | $7 5.19 USD | |
| Waste Connections, Inc. WCN.TO | $272.68 202.34 USD |
-0.25
|
$70.45B 52.28B USD | $455.79K 338.23K USD | $265.2 196.79 USD | $276.72 205.34 USD | $70.45B 52.28B USD | 82.38 | $3.31 2.46 USD | |
| WSP Global Inc. WSP.TO | $253.41 188.05 USD |
+3.32
|
$33.07B 24.54B USD | $203.63K 151.1K USD | $248.19 184.17 USD | $254.66 188.97 USD | $33.07B 24.54B USD | 47.01 | $5.39 4 USD | |
| RB Global, Inc. RBA.TO | $136.72 101.45 USD |
+2.08
|
$25.31B 18.78B USD | $136.82K 101.53K USD | $136.27 101.12 USD | $138.05 102.44 USD | $25.31B 18.78B USD | 49.17 | $2.78 2.06 USD | |
| GFL Environmental Inc. GFL.TO | $67.63 50.19 USD |
+3.16
|
$24.6B 18.26B USD | $175.65K 130.34K USD | $65.82 48.84 USD | $67.76 50.28 USD | $24.6B 18.26B USD | 0 | -$2.14 -1.5 USD | |
| Stantec Inc. STN.TO | $122.14 90.64 USD |
+3.98
|
$13.93B 10.34B USD | $153.78K 114.11K USD | $120.18 89.18 USD | $122.22 90.69 USD | $13.93B 10.34B USD | 38.52 | $3.17 2.35 USD | |
| Element Fleet Management Corp. EFN.TO | $30.93 22.95 USD |
+4.28
|
$12.45B 9.24B USD | $550.28K 408.34K USD | $30.71 22.79 USD | $31.25 23.19 USD | $12.45B 9.24B USD | 23.43 | $1.32 0.98 USD | |
| CAE Inc. CAE.TO | $33.65 24.97 USD |
+3.67
|
$10.76B 7.99B USD | $373K 276.79K USD | $33.15 24.6 USD | $33.76 25.05 USD | $10.76B 7.99B USD | 0 | -$0.75 -0.5 USD | |
| TFI International Inc. TFII.TO | $116.94 86.78 USD |
+7.64
|
$9.85B 7.31B USD | $649.45K 481.93K USD | $103.29 76.65 USD | $117.02 86.84 USD | $9.85B 7.31B USD | 17.35 | $6.74 5 USD | |
| Toromont Industries Ltd. TIH.TO | $115.82 85.95 USD |
+2.33
|
$9.4B 6.97B USD | $148.03K 109.85K USD | $113.99 84.59 USD | $115.94 86.03 USD | $9.4B 6.97B USD | 18.89 | $6.13 4.55 USD | |
| Bombardier Inc. BBD-A.TO | $90.01 66.79 USD |
+7.03
|
$8.85B 6.57B USD | $8.13K 6.03K USD | $87.6 65 USD | $91.24 67.71 USD | $8.85B 6.57B USD | 19.15 | $4.7 3.49 USD | |
| Bombardier Inc. BBD-B.TO | $89.68 66.55 USD |
+6.74
|
$8.82B 6.55B USD | $369.04K 273.85K USD | $87.4 64.86 USD | $91.18 67.66 USD | $8.82B 6.55B USD | 19.04 | $4.71 3.5 USD | |
| Bombardier Inc. BBD-PC.TO | $21.4 15.88 USD |
+1.9
|
$5.79B 4.29B USD | $3.53K 2.62K USD | $21.25 15.77 USD | $21.49 15.95 USD | $5.79B 4.29B USD | 0 | -$4.43 -3.2 USD | |
| Finning International Inc. FTT.TO | $39.81 29.54 USD |
+4.57
|
$5.37B 3.98B USD | $496.58K 368.49K USD | $38.76 28.76 USD | $40.04 29.71 USD | $5.37B 3.98B USD | 10.99 | $3.62 2.69 USD | |
| Air Canada AC.TO | $14.34 10.64 USD |
+2.65
|
$4.87B 3.62B USD | $2.86M 2.12M USD | $13.96 10.36 USD | $14.49 10.75 USD | $4.87B 3.62B USD | 3.03 | $4.72 3.5 USD | |
| MDA Space Ltd. MDA.TO | $26.72 19.83 USD |
+9.6
|
$3.28B 2.43B USD | $343.65K 255.01K USD | $25.11 18.63 USD | $26.76 19.86 USD | $3.28B 2.43B USD | 42.41 | $0.63 0.47 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $13.41 9.95 USD |
+4.68
|
$3.1B 2.3B USD | $543.11K 403.02K USD | $12.88 9.56 USD | $13.44 9.97 USD | $3.1B 2.3B USD | 5.95 | $2.25 1.67 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $30.25 22.45 USD |
+3.84
|
$2.69B 2B USD | $13.91K 10.32K USD | $29.27 21.72 USD | $30.25 22.45 USD | $2.69B 2B USD | 0 | -$0.69 -0.5 USD | |
| Exchange Income Corporation EIF.TO | $50.34 37.36 USD |
+1.96
|
$2.58B 1.92B USD | $65.15K 48.34K USD | $49.99 37.1 USD | $50.69 37.62 USD | $2.58B 1.92B USD | 20.21 | $2.49 1.85 USD | |
| Russel Metals Inc. RUS.TO | $39.02 28.96 USD |
+0.26
|
$2.22B 1.65B USD | $100.98K 74.94K USD | $38.49 28.56 USD | $39.1 29.01 USD | $2.22B 1.65B USD | 14.29 | $2.73 2.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.32 39.57 USD |
+26.68
|
$1.65B 1.22B USD | $1.25M 930.96K USD | $53 39.33 USD | $53.58 39.76 USD | $1.65B 1.22B USD | 26.52 | $2.01 1.49 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $25.43 18.87 USD |
+3.21
|
$1.57B 1.17B USD | $73.22K 54.33K USD | $24.96 18.52 USD | $25.49 18.92 USD | $1.57B 1.17B USD | 13.38 | $1.9 1.41 USD | |
| Cargojet Inc. CJT.TO | $87.51 64.94 USD |
+16.9
|
$1.37B 1.01B USD | $165K 122.44K USD | $80.01 59.37 USD | $87.59 65 USD | $1.37B 1.01B USD | 11.36 | $7.7 5.71 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $37.85 28.09 USD |
+3.47
|
$1.29B 954.61M USD | $68.88K 51.11K USD | $36.81 27.32 USD | $37.99 28.19 USD | $1.29B 954.61M USD | 19.71 | $1.92 1.42 USD | |
| Savaria Corporation SIS.TO | $17.25 12.8 USD |
+4.04
|
$1.23B 913.99M USD | $132.49K 98.32K USD | $16.86 12.51 USD | $17.34 12.87 USD | $1.23B 913.99M USD | 25.36 | $0.68 0.5 USD | |
| Bird Construction Inc. BDT.TO | $20.99 15.58 USD |
+0.29
|
$1.16B 862.63M USD | $192.19K 142.62K USD | $20.67 15.34 USD | $21.42 15.89 USD | $1.16B 862.63M USD | 11.40 | $1.84 1.37 USD | |
| Mullen Group Ltd. MTL.TO | $13.23 9.82 USD |
+7.04
|
$1.16B 860.07M USD | $625.54K 464.19K USD | $12.71 9.43 USD | $13.5 10.02 USD | $1.16B 860.07M USD | 10.58 | $1.25 0.93 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $92.15 68.38 USD |
+14.17
|
$1.1B 814.07M USD | $81.98K 60.83K USD | $85.91 63.75 USD | $93.78 69.59 USD | $1.1B 814.07M USD | 15.33 | $6.01 4.46 USD | |
| Aecon Group Inc. ARE.TO | $15.67 11.63 USD |
-8.2
|
$1.09B 810.37M USD | $1.67M 1.24M USD | $15.21 11.29 USD | $16 11.87 USD | $1.09B 810.37M USD | 0 | -$0.86 -0.6 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31 23 USD |
+2.18
|
$730.19M 541.84M USD | $4.05K 3.01K USD | $31 23 USD | $31.5 23.37 USD | $730.19M 541.84M USD | 22.79 | $1.36 1.01 USD | |
| Magellan Aerospace Corporation MAL.TO | $12.7 9.42 USD |
+0.71
|
$725.67M 538.49M USD | $20.89K 15.5K USD | $12.44 9.23 USD | $12.75 9.46 USD | $725.67M 538.49M USD | 20.15 | $0.63 0.47 USD | |
| Algoma Central Corporation ALC.TO | $15.18 11.26 USD |
+0.53
|
$615.82M 456.97M USD | $2.22K 1.65K USD | $15.18 11.26 USD | $15.3 11.35 USD | $615.82M 456.97M USD | 6.62 | $2.29 1.7 USD | |
| Ag Growth International Inc. AFN.TO | $32.27 23.95 USD |
+0.09
|
$602.03M 446.74M USD | $47.86K 35.52K USD | $31.91 23.68 USD | $32.66 24.24 USD | $602.03M 446.74M USD | 0 | -$1.05 -0.7 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.75 5.01 USD |
-1.46
|
$592.57M 439.72M USD | $128.76K 95.55K USD | $6.68 4.96 USD | $6.8 5.05 USD | $592.57M 439.72M USD | 10.88 | $0.62 0.46 USD | |
| Calian Group Ltd. CGY.TO | $45.71 33.92 USD |
+1.42
|
$537.78M 399.07M USD | $21.81K 16.18K USD | $44.99 33.38 USD | $45.92 34.08 USD | $537.78M 399.07M USD | 117.20 | $0.39 0.29 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.69 1.25 USD |
+9.03
|
$506.43M 375.8M USD | $448.92K 333.12K USD | $1.59 1.18 USD | $1.69 1.25 USD | $506.43M 375.8M USD | 0 | -$1.49 -1.1 USD | |
| Chorus Aviation Inc. CHR.TO | $18.94 14.05 USD |
+2.66
|
$502.35M 372.77M USD | $27.59K 20.48K USD | $18.4 13.65 USD | $19.09 14.17 USD | $502.35M 372.77M USD | 0 | -$4.49 -3.3 USD | |
| Dexterra Group Inc. DXT.TO | $7.98 5.92 USD |
+2.97
|
$498.96M 370.25M USD | $26.01K 19.3K USD | $7.77 5.77 USD | $8.1 6.01 USD | $498.96M 370.25M USD | 13.75 | $0.58 0.43 USD | |
| Black Diamond Group Limited BDI.TO | $8.08 6 USD |
+0.12
|
$494.55M 366.99M USD | $2.3K 1.71K USD | $8.08 6 USD | $8.17 6.06 USD | $494.55M 366.99M USD | 19.70 | $0.41 0.3 USD | |
| Diversified Royalty Corp. DIV.TO | $2.87 2.13 USD |
+1.41
|
$480.44M 356.51M USD | $275.06K 204.11K USD | $2.84 2.11 USD | $2.88 2.14 USD | $480.44M 356.51M USD | 17.93 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $17.39 12.9 USD |
+2.9
|
$380.12M 282.07M USD | $15.62K 11.59K USD | $17.32 12.85 USD | $17.5 12.99 USD | $380.12M 282.07M USD | 9.01 | $1.93 1.43 USD | |
| K-Bro Linen Inc. KBL.TO | $35.5 26.34 USD |
+1.98
|
$372.79M 276.63M USD | $10.85K 8.05K USD | $35.5 26.34 USD | $35.99 26.71 USD | $372.79M 276.63M USD | 20.05 | $1.77 1.31 USD | |
| Velan Inc. VLN.TO | $16.95 12.58 USD |
+5.28
|
$365.88M 271.5M USD | $5.82K 4.32K USD | $16.67 12.37 USD | $17.06 12.66 USD | $365.88M 271.5M USD | 0 | -$3.07 -2.2 USD | |
| Firan Technology Group Corporation FTG.TO | $8.78 6.52 USD |
+2.33
|
$221.02M 164.01M USD | $9.72K 7.21K USD | $8.73 6.48 USD | $8.86 6.57 USD | $221.02M 164.01M USD | 16.25 | $0.54 0.4 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9799 0.73 USD |
-2.97
|
$185.84M 137.9M USD | $42.15K 31.28K USD | $0.9799 0.73 USD | $1.03 0.76 USD | $185.84M 137.9M USD | 9.80 | $0.1 0.07 USD | |
| ADF Group Inc. DRX.TO | $6.23 4.62 USD |
+0.97
|
$180.44M 133.9M USD | $73.7K 54.69K USD | $6.07 4.5 USD | $6.25 4.64 USD | $180.44M 133.9M USD | 3.27 | $1.9 1.41 USD | |
| Anaergia Inc. ANRG.TO | $1.05 0.78 USD |
+0.96
|
$177.72M 131.88M USD | $16.4K 12.17K USD | $1.03 0.76 USD | $1.08 0.8 USD | $177.72M 131.88M USD | 0 | -$0.31 -0.2 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.02 1.5 USD |
+5.21
|
$102.71M 76.22M USD | $24.65K 18.29K USD | $2.01 1.49 USD | $2.05 1.52 USD | $102.71M 76.22M USD | 0 | -$0.07 -0.05 USD | |
| DATA Communications Management Corp. DCM.TO | $1.76 1.31 USD |
0
|
$97.34M 72.23M USD | $42.74K 31.71K USD | $1.65 1.22 USD | $1.77 1.31 USD | $97.34M 72.23M USD | 29.33 | $0.06 0.04 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8.42 6.25 USD |
+2.81
|
$95.43M 70.82M USD | $1.3K 966.16 USD | $8.33 6.18 USD | $8.41 6.24 USD | $95.43M 70.82M USD | 5.19 | $1.62 1.2 USD | |
| PyroGenesis Inc. PYR.TO | $0.45 0.33 USD |
0
|
$82.86M 61.49M USD | $25.42K 18.87K USD | $0.44 0.33 USD | $0.45 0.33 USD | $82.86M 61.49M USD | 0 | -$0.16 -0.1 USD | |
| Exro Technologies Inc. EXRO.TO | $0.14 0.1 USD |
+7.69
|
$76.93M 57.09M USD | $419.3K 311.14K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $76.93M 57.09M USD | 0 | -$0.65 -0.4 USD | |
| dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
-3.12
|
$73.47M 54.52M USD | $125.21K 92.91K USD | $0.16 0.12 USD | $0.16 0.12 USD | $73.47M 54.52M USD | 0 | -$0.02 -0.01 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
+1.82
|
$24.13M 17.91M USD | $11K 8.16K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.79 0.59 USD |
+6.76
|
$23.35M 17.33M USD | $6.5K 4.82K USD | $0.76 0.56 USD | $0.79 0.59 USD | $23.35M 17.33M USD | 15.80 | $0.05 0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.06 USD |
+6.25
|
$13.11M 9.73M USD | $32.5K 24.12K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.11M 9.73M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
+6.67
|
$8.83M 6.55M USD | $5K 3.71K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $15.8 11.72 USD |
+0.7
|
$7.99B 5.93B USD | $100 74.21 USD | $15.8 11.72 USD | $15.8 11.72 USD | $7.99B 5.93B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.3 11.35 USD |
+0.66
|
$7.35B 5.45B USD | $93 69.01 USD | $15.3 11.35 USD | $15.3 11.35 USD | $7.35B 5.45B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}