国家/地区：加拿大，交易所：Toronto ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$129.34 95.98 USD |
+1.35
|
CA$114.82B 85.2B USD | CA$762.96K 566.16K USD | CA$127.79 94.83 USD | CA$129.55 96.13 USD | CA$114.82B 85.2B USD | 28.87 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$177.53 131.74 USD |
+0.76
|
CA$107.69B 79.91B USD | CA$1.16M 857.74K USD | CA$176.32 130.84 USD | CA$178.40 132.38 USD | CA$107.69B 79.91B USD | 23.38 | CA$7.59 5.63 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$242.43 179.9 USD |
+0.08
|
CA$61.60B 45.71B USD | CA$244.15K 181.17K USD | CA$242.33 179.82 USD | CA$245.41 182.11 USD | CA$61.60B 45.71B USD | 41.72 | CA$5.81 4.31 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$133.22 98.86 USD |
+5.17
|
CA$58.16B 43.16B USD | CA$731.36K 542.71K USD | CA$128.66 95.47 USD | CA$133.50 99.07 USD | CA$58.16B 43.16B USD | 27.02 | CA$4.93 3.66 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$324.32 240.66 USD |
-3.39
|
CA$32.00B 23.74B USD | CA$235.73K 174.93K USD | CA$323.62 240.15 USD | CA$336.62 249.79 USD | CA$32.00B 23.74B USD | 24.09 | CA$13.46 9.99 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$323.83 240.3 USD |
-3.56
|
CA$31.95B 23.71B USD | CA$3.98K 2.95K USD | CA$323.83 240.3 USD | CA$338.63 251.28 USD | CA$31.95B 23.71B USD | 24.05 | CA$13.46 9.99 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$154.09 114.34 USD |
+0.65
|
CA$28.71B 21.3B USD | CA$220.43K 163.57K USD | CA$152.42 113.1 USD | CA$154.63 114.74 USD | CA$28.71B 21.3B USD | 50.52 | CA$3.05 2.26 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$173.00 128.38 USD |
+0.1
|
CA$23.32B 17.31B USD | CA$521.41K 386.92K USD | CA$171.66 127.38 USD | CA$175.02 129.88 USD | CA$23.32B 17.31B USD | 23.60 | CA$7.33 5.44 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$55.47 41.16 USD |
-1.33
|
CA$20.07B 14.89B USD | CA$529.88K 393.2K USD | CA$55.42 41.12 USD | CA$56.61 42.01 USD | CA$20.07B 14.89B USD | 108.76 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$227.51 168.83 USD |
-1.01
|
CA$18.55B 13.76B USD | CA$173.97K 129.1K USD | CA$225.24 167.14 USD | CA$230.00 170.67 USD | CA$18.55B 13.76B USD | 36.11 | CA$6.30 4.67 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$209.23 155.26 USD |
+0.18
|
CA$17.20B 12.76B USD | CA$233.64K 173.37K USD | CA$208.75 154.91 USD | CA$212.08 157.38 USD | CA$17.20B 12.76B USD | 41.02 | CA$5.10 3.78 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$104.35 77.43 USD |
+1.8
|
CA$13.62B 10.11B USD | CA$385.13K 285.79K USD | CA$101.37 75.22 USD | CA$104.35 77.43 USD | CA$13.62B 10.11B USD | 26.75 | CA$3.90 2.89 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$30.13 22.36 USD |
+1.01
|
CA$11.93B 8.85B USD | CA$672.40K 498.96K USD | CA$29.70 22.04 USD | CA$30.35 22.52 USD | CA$11.93B 8.85B USD | 28.69 | CA$1.05 0.78 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.24 26.15 USD |
-2.95
|
CA$11.33B 8.41B USD | CA$1.38M 1.02M USD | CA$35.01 25.98 USD | CA$36.40 27.01 USD | CA$11.33B 8.41B USD | 36.32 | CA$0.97 0.72 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$97.29 72.2 USD |
-0.81
|
CA$11.10B 8.24B USD | CA$562.69K 417.55K USD | CA$97.05 72.02 USD | CA$99.73 74.01 USD | CA$11.10B 8.24B USD | 22.67 | CA$4.29 3.18 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$128.47 95.33 USD |
-2.69
|
CA$7.24B 5.37B USD | CA$180.84K 134.19K USD | CA$126.96 94.21 USD | CA$130.72 97 USD | CA$7.24B 5.37B USD | 37.02 | CA$3.47 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$23.68 17.57 USD |
-3.15
|
CA$6.80B 5.04B USD | CA$2.75M 2.04M USD | CA$23.41 17.37 USD | CA$24.42 18.12 USD | CA$6.80B 5.04B USD | 9.78 | CA$2.42 1.8 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$44.68 33.16 USD |
-7.25
|
CA$6.21B 4.61B USD | CA$1.73M 1.28M USD | CA$44.49 33.01 USD | CA$47.80 35.47 USD | CA$6.21B 4.61B USD | 56.55 | CA$0.79 0.59 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$23.30 17.29 USD |
-0.94
|
CA$5.08B 3.77B USD | CA$310.07K 230.09K USD | CA$23.28 17.28 USD | CA$23.83 17.68 USD | CA$5.08B 3.77B USD | 43.14 | CA$0.54 0.4 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$68.29 50.68 USD |
+0.96
|
CA$3.78B 2.81B USD | CA$213.77K 158.63K USD | CA$66.95 49.68 USD | CA$69.28 51.41 USD | CA$3.78B 2.81B USD | 75.87 | CA$0.90 0.67 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$307.95 228.52 USD |
-1.59
|
CA$3.67B 2.72B USD | CA$37.53K 27.85K USD | CA$300.00 222.62 USD | CA$313.38 232.55 USD | CA$3.67B 2.72B USD | 55.88 | CA$5.51 4.09 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$65.41 48.54 USD |
+1.52
|
CA$3.59B 2.67B USD | CA$162.70K 120.73K USD | CA$64.25 47.68 USD | CA$65.58 48.66 USD | CA$3.59B 2.67B USD | 18.37 | CA$3.56 2.64 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$48.29 35.83 USD |
-0.68
|
CA$3.31B 2.45B USD | CA$412.68K 306.23K USD | CA$47.64 35.35 USD | CA$49.15 36.47 USD | CA$3.31B 2.45B USD | 87.79 | CA$0.55 0.41 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$91.61 67.98 USD |
-0.21
|
CA$3.08B 2.29B USD | CA$114.92K 85.28K USD | CA$89.75 66.6 USD | CA$92.14 68.37 USD | CA$3.08B 2.29B USD | 38.33 | CA$2.39 1.77 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$39.58 29.37 USD |
+0.2
|
CA$2.44B 1.81B USD | CA$115.19K 85.48K USD | CA$39.21 29.1 USD | CA$39.87 29.59 USD | CA$2.44B 1.81B USD | 24.89 | CA$1.59 1.18 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$23.47 17.42 USD |
+2.85
|
CA$2.25B 1.67B USD | CA$280.46K 208.12K USD | CA$22.88 16.98 USD | CA$23.53 17.46 USD | CA$2.25B 1.67B USD | 23.00 | CA$1.02 0.76 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$31.30 23.23 USD |
+0.68
|
CA$2.25B 1.67B USD | CA$168.78K 125.25K USD | CA$31.01 23.01 USD | CA$31.47 23.35 USD | CA$2.25B 1.67B USD | 28.45 | CA$1.10 0.82 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$35.57 26.4 USD |
+1.28
|
CA$1.96B 1.45B USD | CA$201.65K 149.63K USD | CA$34.80 25.82 USD | CA$35.61 26.42 USD | CA$1.96B 1.45B USD | 22.65 | CA$1.57 1.17 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$31.79 23.59 USD |
-5.78
|
CA$1.81B 1.35B USD | CA$138.73K 102.95K USD | CA$31.62 23.46 USD | CA$33.61 24.94 USD | CA$1.81B 1.35B USD | 40.24 | CA$0.79 0.59 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$86.97 64.54 USD |
-0.34
|
CA$1.30B 962.97M USD | CA$102.92K 76.37K USD | CA$86.49 64.18 USD | CA$88.23 65.47 USD | CA$1.30B 962.97M USD | 35.49 | CA$2.45 1.82 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.82 13.97 USD |
-0.84
|
CA$1.29B 958.12M USD | CA$101.38K 75.23K USD | CA$18.65 13.84 USD | CA$19.10 14.17 USD | CA$1.29B 958.12M USD | 38.40 | CA$0.49 0.36 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$4.20 3.12 USD |
-3.67
|
CA$1.27B 939.6M USD | CA$914.77K 678.81K USD | CA$4.15 3.08 USD | CA$4.30 3.19 USD | CA$1.27B 939.6M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.37 8.44 USD |
+2.9
|
CA$997.86M 740.47M USD | CA$161.83K 120.09K USD | CA$11.09 8.23 USD | CA$11.37 8.44 USD | CA$997.86M 740.47M USD | 12.35 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$80.34 59.62 USD |
-0.58
|
CA$923.15M 685.03M USD | CA$12.74K 9.46K USD | CA$79.86 59.26 USD | CA$80.81 59.97 USD | CA$923.15M 685.03M USD | 28.18 | CA$2.85 2.11 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.32 10.63 USD |
+1.78
|
CA$893.79M 663.25M USD | CA$56.45K 41.89K USD | CA$14.00 10.39 USD | CA$14.43 10.71 USD | CA$893.79M 663.25M USD | 19.61 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.54 3.37 USD |
-1.73
|
CA$849.20M 630.16M USD | CA$871.69K 646.84K USD | CA$4.51 3.35 USD | CA$4.64 3.44 USD | CA$849.20M 630.16M USD | 22.69 | CA$0.20 0.15 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$31.87 23.65 USD |
+0.06
|
CA$694.13M 515.08M USD | CA$94.35K 70.01K USD | CA$31.64 23.48 USD | CA$32.26 23.94 USD | CA$694.13M 515.08M USD | 11.42 | CA$2.79 2.07 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$46.19 34.28 USD |
+0.59
|
CA$595.92M 442.21M USD | CA$9.52K 7.06K USD | CA$45.34 33.64 USD | CA$46.19 34.28 USD | CA$595.92M 442.21M USD | 28.68 | CA$1.61 1.19 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$23.37 17.34 USD |
+0.3
|
CA$588.30M 436.56M USD | CA$74.44K 55.24K USD | CA$22.91 17 USD | CA$23.76 17.63 USD | CA$588.30M 436.56M USD | 39.61 | CA$0.59 0.44 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$23.76 17.63 USD |
-1.08
|
CA$546.06M 405.21M USD | CA$45.55K 33.8K USD | CA$23.58 17.5 USD | CA$24.31 18.04 USD | CA$546.06M 405.21M USD | 9.13 | CA$2.60 1.93 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.61 13.07 USD |
+0.17
|
CA$502.82M 373.12M USD | CA$61.03K 45.29K USD | CA$17.50 12.99 USD | CA$17.96 13.33 USD | CA$502.82M 373.12M USD | 16.77 | CA$1.05 0.78 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.37 1.76 USD |
-3.66
|
CA$406.58M 301.71M USD | CA$180.06K 133.61K USD | CA$2.31 1.71 USD | CA$2.45 1.82 USD | CA$406.58M 301.71M USD | 47.39 | CA$0.05 0.04 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$19.10 14.17 USD |
-0.16
|
CA$360.25M 267.33M USD | CA$40.44K 30.01K USD | CA$18.92 14.04 USD | CA$19.21 14.25 USD | CA$360.25M 267.33M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.67 3.47 USD |
-3.71
|
CA$262.84M 195.04M USD | CA$113.84K 84.48K USD | CA$4.61 3.42 USD | CA$4.80 3.56 USD | CA$262.84M 195.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.97 12.59 USD |
+0.3
|
CA$192.34M 142.73M USD | CA$26.13K 19.39K USD | CA$16.60 12.32 USD | CA$16.97 12.59 USD | CA$192.34M 142.73M USD | 12.85 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.84 0.62 USD |
0
|
CA$162.69M 120.73M USD | CA$64.67K 47.99K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$162.69M 120.73M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$136.58M 101.35M USD | CA$944.22K 700.66K USD | CA$2.12 1.57 USD | CA$2.73 2.03 USD | CA$136.58M 101.35M USD | 16.19 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$63.54M 47.15M USD | CA$7.93K 5.88K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$63.54M 47.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.20 0.15 USD |
-6.98
|
CA$45.09M 33.46M USD | CA$137.18K 101.79K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$45.09M 33.46M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$35.12M 26.06M USD | CA$41.67K 30.92K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$35.12M 26.06M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.16 0.86 USD |
0
|
CA$34.20M 25.38M USD | CA$3.71K 2.75K USD | CA$1.15 0.85 USD | CA$1.16 0.86 USD | CA$34.20M 25.38M USD | 9.66 | CA$0.12 0.09 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.74M 5.75M USD | CA$2.10K 1.56K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.77 13.93 USD |
+0.16
|
CA$0.00 0 USD | CA$10.52K 7.81K USD | CA$18.60 13.8 USD | CA$18.79 13.94 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$23.24 17.25 USD |
+0.09
|
CA$942.80M 699.61M USD | CA$3.58K 2.65K USD | CA$23.03 17.09 USD | CA$23.46 17.41 USD | CA$942.80M 699.61M USD | 5.59 | CA$4.15 3.08 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.61 2.68 USD |
-1.63
|
CA$389.68M 289.17M USD | CA$991.00 735.38 USD | CA$3.61 2.68 USD | CA$3.74 2.78 USD | CA$389.68M 289.17M USD | 14.43 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.50 12.24 USD |
-2.31
|
CA$356.16M 264.29M USD | CA$1.89K 1.4K USD | CA$16.49 12.24 USD | CA$16.51 12.25 USD | CA$356.16M 264.29M USD | 0 | -CA$0.80 -0.5 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.90 19.22 USD |
+1.17
|
CA$0.00 0 USD | CA$5.86K 4.35K USD | CA$25.74 19.1 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$19.50 14.47 USD |
+1.56
|
CA$0.00 0 USD | CA$3.55K 2.63K USD | CA$19.11 14.18 USD | CA$19.50 14.47 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}