交易所：Toronto ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (76)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (76)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $267.04 198.16 USD |
+0.11
|
$120.3B 89.27B USD | $168.49K 125.03K USD | $266.35 197.65 USD | $268.37 199.15 USD | $120.3B 89.27B USD | 40.83 | $6.54 4.85 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $112.19 83.25 USD |
+0.26
|
$104.39B 77.46B USD | $1.28M 950.73K USD | $111.89 83.03 USD | $113.58 84.28 USD | $104.39B 77.46B USD | 27.23 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $143.75 106.67 USD |
-0.38
|
$90.2B 66.94B USD | $676.86K 502.27K USD | $143.34 106.37 USD | $146.04 108.37 USD | $90.2B 66.94B USD | 20.13 | $7.14 5.3 USD | |
| Waste Connections, Inc. WCN.TO | $260.5 193.31 USD |
-0.74
|
$67.4B 50.02B USD | $188.36K 139.78K USD | $260.46 193.28 USD | $264.55 196.31 USD | $67.4B 50.02B USD | 78.22 | $3.33 2.47 USD | |
| WSP Global Inc. WSP.TO | $277.52 205.94 USD |
+0.68
|
$36.22B 26.88B USD | $386.98K 287.16K USD | $275.63 204.53 USD | $277.61 206 USD | $36.22B 26.88B USD | 50.82 | $5.46 4.05 USD | |
| RB Global, Inc. RBA.TO | $144.06 106.9 USD |
+0.15
|
$26.68B 19.8B USD | $127.9K 94.91K USD | $143.85 106.75 USD | $145.94 108.29 USD | $26.68B 19.8B USD | 51.63 | $2.79 2.07 USD | |
| GFL Environmental Inc. GFL.TO | $68.08 50.52 USD |
+1.13
|
$24.98B 18.54B USD | $230.98K 171.4K USD | $67.37 49.99 USD | $68.2 50.61 USD | $24.98B 18.54B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $145.51 107.98 USD |
+1.19
|
$16.6B 12.32B USD | $267K 198.13K USD | $144.18 106.99 USD | $145.59 108.04 USD | $16.6B 12.32B USD | 43.30 | $3.36 2.49 USD | |
| Element Fleet Management Corp. EFN.TO | $31.79 23.59 USD |
-0.47
|
$12.77B 9.48B USD | $564.25K 418.71K USD | $31.69 23.52 USD | $32.09 23.81 USD | $12.77B 9.48B USD | 23.90 | $1.33 0.99 USD | |
| CAE Inc. CAE.TO | $36.47 27.06 USD |
+1.9
|
$11.68B 8.67B USD | $382.7K 283.98K USD | $36.01 26.72 USD | $36.62 27.17 USD | $11.68B 8.67B USD | 28.71 | $1.27 0.94 USD | |
| TFI International Inc. TFII.TO | $120.07 89.1 USD |
+1.41
|
$10.08B 7.48B USD | $421.02K 312.42K USD | $119.27 88.51 USD | $120.61 89.5 USD | $10.08B 7.48B USD | 19.30 | $6.22 4.62 USD | |
| Bombardier Inc. BBD-B.TO | $100.64 74.68 USD |
+1.12
|
$9.86B 7.32B USD | $365.09K 270.92K USD | $98.42 73.03 USD | $101.2 75.1 USD | $9.86B 7.32B USD | 26.69 | $3.77 2.8 USD | |
| Bombardier Inc. BBD-A.TO | $100.72 74.74 USD |
+1.11
|
$9.86B 7.32B USD | $7.57K 5.62K USD | $98.77 73.29 USD | $101.19 75.09 USD | $9.86B 7.32B USD | 26.64 | $3.78 2.8 USD | |
| Toromont Industries Ltd. TIH.TO | $119.7 88.82 USD |
+1.07
|
$9.73B 7.22B USD | $70.3K 52.17K USD | $118.5 87.93 USD | $119.8 88.9 USD | $9.73B 7.22B USD | 19.85 | $6.03 4.47 USD | |
| Finning International Inc. FTT.TO | $52.73 39.13 USD |
+3.19
|
$7.1B 5.27B USD | $494.9K 367.24K USD | $51.42 38.16 USD | $52.84 39.21 USD | $7.1B 5.27B USD | 14.85 | $3.55 2.63 USD | |
| Air Canada AC.TO | $18.53 13.75 USD |
-0.05
|
$5.98B 4.44B USD | $2.22M 1.65M USD | $18.38 13.64 USD | $18.66 13.85 USD | $5.98B 4.44B USD | 4.08 | $4.54 3.37 USD | |
| MDA Space Ltd. MDA.TO | $29.6 21.96 USD |
+1.3
|
$3.63B 2.69B USD | $266.75K 197.94K USD | $29.05 21.56 USD | $29.78 22.1 USD | $3.63B 2.69B USD | 37.94 | $0.78 0.58 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.05 11.17 USD |
+0.2
|
$3.33B 2.47B USD | $218.5K 162.14K USD | $14.95 11.09 USD | $15.16 11.25 USD | $3.33B 2.47B USD | 16.01 | $0.94 0.7 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.37 25.5 USD |
-0.38
|
$3.06B 2.27B USD | $5.37K 3.98K USD | $34.37 25.5 USD | $35.11 26.05 USD | $3.06B 2.27B USD | 0 | -$0.48 -0.3 USD | |
| Exchange Income Corporation EIF.TO | $56.84 42.18 USD |
+1.26
|
$2.92B 2.16B USD | $71.87K 53.33K USD | $56.34 41.81 USD | $56.91 42.23 USD | $2.92B 2.16B USD | 22.37 | $2.54 1.88 USD | |
| Russel Metals Inc. RUS.TO | $43.38 32.19 USD |
+1.88
|
$2.45B 1.82B USD | $175.49K 130.22K USD | $42.8 31.76 USD | $43.45 32.24 USD | $2.45B 1.82B USD | 16.30 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.11 39.41 USD |
+0.11
|
$2.08B 1.54B USD | $119.41K 88.61K USD | $53.1 39.4 USD | $53.37 39.6 USD | $2.08B 1.54B USD | 30.52 | $1.74 1.29 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.21 20.19 USD |
-0.8
|
$1.68B 1.25B USD | $67.04K 49.75K USD | $26.96 20.01 USD | $27.68 20.54 USD | $1.68B 1.25B USD | 15.03 | $1.81 1.34 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.45 33.73 USD |
+0.31
|
$1.53B 1.14B USD | $58.09K 43.11K USD | $44.94 33.35 USD | $45.68 33.9 USD | $1.53B 1.14B USD | 22.95 | $1.98 1.47 USD | |
| Bird Construction Inc. BDT.TO | $27.47 20.38 USD |
+0.84
|
$1.52B 1.13B USD | $95.46K 70.84K USD | $27.2 20.18 USD | $27.68 20.54 USD | $1.52B 1.13B USD | 15.09 | $1.82 1.35 USD | |
| Cargojet Inc. CJT.TO | $96.22 71.4 USD |
+2.14
|
$1.49B 1.11B USD | $73.67K 54.67K USD | $94.58 70.18 USD | $96.35 71.5 USD | $1.49B 1.11B USD | 12.47 | $7.71 5.72 USD | |
| Savaria Corporation SIS.TO | $19.16 14.22 USD |
+0.52
|
$1.37B 1.02B USD | $18.65K 13.84K USD | $19.02 14.11 USD | $19.2 14.25 USD | $1.37B 1.02B USD | 27.76 | $0.69 0.51 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $110.42 81.94 USD |
+2.11
|
$1.31B 975.47M USD | $26.23K 19.46K USD | $107.8 79.99 USD | $110.78 82.21 USD | $1.31B 975.47M USD | 14.64 | $7.54 5.6 USD | |
| Mullen Group Ltd. MTL.TO | $13.93 10.34 USD |
-0.36
|
$1.22B 904.15M USD | $135.1K 100.25K USD | $13.89 10.31 USD | $14.06 10.43 USD | $1.22B 904.15M USD | 11.80 | $1.18 0.88 USD | |
| Aecon Group Inc. ARE.TO | $19.29 14.31 USD |
+1.1
|
$1.21B 900.61M USD | $128.9K 95.65K USD | $18.96 14.07 USD | $19.32 14.34 USD | $1.21B 900.61M USD | 0 | -$1.45 -1.07 USD | |
| Magellan Aerospace Corporation MAL.TO | $17.13 12.71 USD |
+1.48
|
$978.78M 726.32M USD | $55.4K 41.11K USD | $16.49 12.24 USD | $17.14 12.72 USD | $978.78M 726.32M USD | 24.47 | $0.7 0.52 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.03 23.77 USD |
+0.53
|
$754.88M 560.17M USD | $9.34K 6.93K USD | $31.42 23.32 USD | $32.24 23.92 USD | $754.88M 560.17M USD | 20.01 | $1.6 1.19 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.61 6.39 USD |
+0.82
|
$752.9M 558.69M USD | $43.49K 32.27K USD | $8.57 6.36 USD | $8.62 6.4 USD | $752.9M 558.69M USD | 11.79 | $0.73 0.54 USD | |
| Ag Growth International Inc. AFN.TO | $38.3 28.42 USD |
+0.13
|
$719.68M 534.05M USD | $22.75K 16.88K USD | $38.09 28.27 USD | $38.78 28.78 USD | $719.68M 534.05M USD | 0 | -$2.05 -1.5 USD | |
| Algoma Central Corporation ALC.TO | $16.12 11.96 USD |
+0.75
|
$653.95M 485.27M USD | $4.95K 3.67K USD | $15.93 11.82 USD | $16.15 11.98 USD | $653.95M 485.27M USD | 7.46 | $2.16 1.6 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.08 1.54 USD |
+7.22
|
$623.65M 462.79M USD | $1.06M 786.71K USD | $1.95 1.45 USD | $2.12 1.57 USD | $623.65M 462.79M USD | 0 | -$1.39 -1.03 USD | |
| Black Diamond Group Limited BDI.TO | $9.35 6.94 USD |
-1.16
|
$573M 425.2M USD | $43.8K 32.5K USD | $9.3 6.9 USD | $9.5 7.05 USD | $573M 425.2M USD | 19.47 | $0.48 0.36 USD | |
| Dexterra Group Inc. DXT.TO | $8.92 6.62 USD |
+2.18
|
$555.75M 412.4M USD | $39.63K 29.41K USD | $8.73 6.48 USD | $8.94 6.63 USD | $555.75M 412.4M USD | 13.72 | $0.65 0.48 USD | |
| Chorus Aviation Inc. CHR.TO | $20.85 15.47 USD |
-0.33
|
$541.94M 402.15M USD | $22.58K 16.76K USD | $20.78 15.42 USD | $21 15.58 USD | $541.94M 402.15M USD | 0 | -$3.67 -2.7 USD | |
| Diversified Royalty Corp. DIV.TO | $2.98 2.21 USD |
0
|
$504.2M 374.14M USD | $438.83K 325.64K USD | $2.95 2.19 USD | $2.99 2.22 USD | $504.2M 374.14M USD | 18.62 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $22.58 16.76 USD |
+0.09
|
$491.31M 364.58M USD | $18.69K 13.87K USD | $22.23 16.5 USD | $22.85 16.96 USD | $491.31M 364.58M USD | 12.13 | $1.86 1.38 USD | |
| Calian Group Ltd. CGY.TO | $40.73 30.22 USD |
+0.1
|
$476.15M 353.33M USD | $21.29K 15.8K USD | $40.6 30.13 USD | $40.96 30.39 USD | $476.15M 353.33M USD | 0 | $0 0 USD | |
| K-Bro Linen Inc. KBL.TO | $34.84 25.85 USD |
-1.11
|
$365.85M 271.49M USD | $7.18K 5.33K USD | $34.84 25.85 USD | $35.23 26.14 USD | $365.85M 271.49M USD | 20.73 | $1.68 1.25 USD | |
| Velan Inc. VLN.TO | $14.16 10.51 USD |
-3.34
|
$305.65M 226.81M USD | $9.91K 7.35K USD | $14.1 10.46 USD | $14.63 10.86 USD | $305.65M 226.81M USD | 0 | -$4.28 -3.1 USD | |
| Firan Technology Group Corporation FTG.TO | $11.2 8.31 USD |
+3.51
|
$281.94M 209.22M USD | $46.89K 34.8K USD | $10.75 7.98 USD | $11.27 8.36 USD | $281.94M 209.22M USD | 20.74 | $0.54 0.4 USD | |
| Anaergia Inc. ANRG.TO | $1.36 1.01 USD |
+2.26
|
$231.05M 171.45M USD | $21.53K 15.97K USD | $1.32 0.98 USD | $1.37 1.02 USD | $231.05M 171.45M USD | 0 | -$0.24 -0.1 USD | |
| ADF Group Inc. DRX.TO | $6.7 4.97 USD |
+0.6
|
$192.49M 142.84M USD | $26.08K 19.35K USD | $6.63 4.92 USD | $6.77 5.02 USD | $192.49M 142.84M USD | 3.64 | $1.84 1.37 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.8499 0.63 USD |
-4.49
|
$160.96M 119.44M USD | $19.11K 14.18K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $160.96M 119.44M USD | 10.62 | $0.08 0.06 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.44 1.81 USD |
+1.67
|
$124.52M 92.4M USD | $34.58K 25.66K USD | $2.32 1.72 USD | $2.45 1.82 USD | $124.52M 92.4M USD | 0 | -$0.04 -0.02 USD | |
| DATA Communications Management Corp. DCM.TO | $1.72 1.28 USD |
-0.58
|
$95.13M 70.59M USD | $32.17K 23.87K USD | $1.6 1.19 USD | $1.73 1.28 USD | $95.13M 70.59M USD | 14.33 | $0.12 0.09 USD | |
| PyroGenesis Inc. PYR.TO | $0.5 0.37 USD |
0
|
$93.34M 69.27M USD | $50.76K 37.67K USD | $0.5 0.37 USD | $0.51 0.37 USD | $93.34M 69.27M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
0
|
$68.87M 51.1M USD | $314.05K 233.04K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $68.87M 51.1M USD | 0 | -$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08999 0.06 USD |
0
|
$46.72M 34.67M USD | $245.52K 182.19K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $46.72M 34.67M USD | 0 | -$0.61 -0.4 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
0
|
$24.56M 18.23M USD | $10K 7.42K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.75 0.56 USD |
+4.17
|
$22.17M 16.45M USD | $1.5K 1.11K USD | $0.75 0.56 USD | $0.75 0.56 USD | $22.17M 16.45M USD | 15.00 | $0.05 0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.11 0.08 USD |
+5
|
$16.48M 12.23M USD | $186.88K 138.68K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.48M 12.23M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
+3.33
|
$8.55M 6.34M USD | $2.5K 1.86K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0 | -$0.03 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $16.69 12.38 USD |
-0.06
|
$8.44B 6.27B USD | $2K 1.48K USD | $16.67 12.37 USD | $16.72 12.41 USD | $8.44B 6.27B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.36 11.4 USD |
-1.85
|
$7.38B 5.48B USD | $18K 13.36K USD | $15.36 11.4 USD | $15.64 11.61 USD | $7.38B 5.48B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PC.TO | $22.89 16.99 USD |
0
|
$6.19B 4.59B USD | $1.84K 1.37K USD | $22.65 16.81 USD | $22.89 16.99 USD | $6.19B 4.59B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.59 7.12 USD |
+0.42
|
$108.7M 80.66M USD | $2.24K 1.66K USD | $9.53 7.07 USD | $9.64 7.15 USD | $108.7M 80.66M USD | 5.81 | $1.65 1.22 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}