国家/地区：加拿大，交易所：Toronto ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Pacific Kansas City Limited CP.TO | CA$99.47 73.81 USD |
+2.26
|
CA$89.61B 66.49B USD | CA$2.43M 1.8M USD | CA$96.50 71.61 USD | CA$99.50 73.83 USD | CA$89.61B 66.49B USD | 21.62 | CA$4.60 3.41 USD | |
| Thomson Reuters Corporation TRI.TO | CA$192.99 143.21 USD |
-1.66
|
CA$85.85B 63.71B USD | CA$474.55K 352.14K USD | CA$191.50 142.1 USD | CA$198.01 146.94 USD | CA$85.85B 63.71B USD | 35.21 | CA$5.48 4.07 USD | |
| Canadian National Railway Company CNR.TO | CA$133.31 98.92 USD |
-0.12
|
CA$82.05B 60.89B USD | CA$1.24M 921.31K USD | CA$131.47 97.56 USD | CA$133.36 98.96 USD | CA$82.05B 60.89B USD | 18.11 | CA$7.36 5.46 USD | |
| Waste Connections, Inc. WCN.TO | CA$233.15 173.01 USD |
-0.11
|
CA$59.69B 44.29B USD | CA$233.45K 173.24K USD | CA$231.89 172.08 USD | CA$234.21 173.8 USD | CA$59.69B 44.29B USD | 68.97 | CA$3.38 2.51 USD | |
| WSP Global Inc. WSP.TO | CA$257.83 191.33 USD |
+1.33
|
CA$33.67B 24.99B USD | CA$462.01K 342.84K USD | CA$253.71 188.27 USD | CA$258.76 192.02 USD | CA$33.67B 24.99B USD | 38.59 | CA$6.68 4.96 USD | |
| RB Global, Inc. RBA.TO | CA$140.81 104.49 USD |
+3.69
|
CA$26.15B 19.4B USD | CA$493.96K 366.55K USD | CA$136.02 100.93 USD | CA$142.53 105.77 USD | CA$26.15B 19.4B USD | 47.57 | CA$2.96 2.2 USD | |
| GFL Environmental Inc. GFL.TO | CA$60.27 44.72 USD |
-2.77
|
CA$21.77B 16.16B USD | CA$429.85K 318.97K USD | CA$60.20 44.67 USD | CA$62.01 46.02 USD | CA$21.77B 16.16B USD | 251.12 | CA$0.24 0.18 USD | |
| Bombardier Inc. BBD-A.TO | CA$197.49 146.55 USD |
+0.25
|
CA$19.50B 14.47B USD | CA$10.82K 8.03K USD | CA$190.09 141.06 USD | CA$197.50 146.56 USD | CA$19.50B 14.47B USD | 33.64 | CA$5.87 4.36 USD | |
| Bombardier Inc. BBD-B.TO | CA$196.44 145.77 USD |
-0.5
|
CA$19.48B 14.45B USD | CA$482.38K 357.95K USD | CA$190.51 141.37 USD | CA$197.60 146.63 USD | CA$19.48B 14.45B USD | 33.46 | CA$5.87 4.36 USD | |
| Stantec Inc. STN.TO | CA$151.44 112.38 USD |
-1.21
|
CA$17.27B 12.82B USD | CA$273.09K 202.65K USD | CA$150.30 111.53 USD | CA$152.97 113.51 USD | CA$17.27B 12.82B USD | 39.64 | CA$3.82 2.83 USD | |
| Element Fleet Management Corp. EFN.TO | CA$36.81 27.32 USD |
-0.03
|
CA$14.78B 10.97B USD | CA$516.94K 383.6K USD | CA$36.61 27.17 USD | CA$37.06 27.5 USD | CA$14.78B 10.97B USD | 26.10 | CA$1.41 1.05 USD | |
| Toromont Industries Ltd. TIH.TO | CA$160.98 119.46 USD |
-0.37
|
CA$13.10B 9.72B USD | CA$223.31K 165.71K USD | CA$160.56 119.15 USD | CA$162.06 120.26 USD | CA$13.10B 9.72B USD | 26.60 | CA$6.05 4.49 USD | |
| CAE Inc. CAE.TO | CA$38.15 28.31 USD |
-0.18
|
CA$12.23B 9.08B USD | CA$483.17K 358.54K USD | CA$37.25 27.64 USD | CA$38.19 28.34 USD | CA$12.23B 9.08B USD | 29.34 | CA$1.30 0.96 USD | |
| TFI International Inc. TFII.TO | CA$122.46 90.87 USD |
+1.35
|
CA$10.08B 7.48B USD | CA$117.79K 87.41K USD | CA$119.70 88.82 USD | CA$122.50 90.9 USD | CA$10.08B 7.48B USD | 22.30 | CA$5.49 4.07 USD | |
| Finning International Inc. FTT.TO | CA$71.66 53.18 USD |
+0.03
|
CA$9.50B 7.05B USD | CA$471.41K 349.81K USD | CA$70.67 52.44 USD | CA$71.86 53.32 USD | CA$9.50B 7.05B USD | 19.21 | CA$3.73 2.77 USD | |
| Bombardier Inc. BBD-PC.TO | CA$24.35 18.07 USD |
-0.41
|
CA$6.58B 4.89B USD | CA$3.31K 2.45K USD | CA$24.35 18.07 USD | CA$24.49 18.17 USD | CA$6.58B 4.89B USD | 0 | -CA$4.43 -3.2 USD | |
| Air Canada AC.TO | CA$18.62 13.82 USD |
+2.59
|
CA$5.52B 4.09B USD | CA$3.81M 2.82M USD | CA$18.07 13.41 USD | CA$18.68 13.86 USD | CA$5.52B 4.09B USD | 0 | -CA$0.69 -0.5 USD | |
| Exchange Income Corporation EIF.TO | CA$77.40 57.44 USD |
+2.26
|
CA$3.98B 2.96B USD | CA$228.93K 169.88K USD | CA$74.97 55.63 USD | CA$77.75 57.7 USD | CA$3.98B 2.96B USD | 28.04 | CA$2.76 2.05 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | CA$42.96 31.88 USD |
-10.57
|
CA$3.82B 2.83B USD | CA$117.09K 86.89K USD | CA$42.69 31.68 USD | CA$47.54 35.28 USD | CA$3.82B 2.83B USD | 0 | -CA$2.58 -1.9 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.35 12.87 USD |
+1.46
|
CA$3.79B 2.81B USD | CA$829.57K 615.59K USD | CA$16.98 12.6 USD | CA$17.38 12.9 USD | CA$3.79B 2.81B USD | 35.40 | CA$0.49 0.36 USD | |
| MDA Space Ltd. MDA.TO | CA$23.32 17.3 USD |
-0.77
|
CA$2.91B 2.16B USD | CA$1.23M 914.85K USD | CA$22.77 16.9 USD | CA$23.98 17.79 USD | CA$2.91B 2.16B USD | 25.91 | CA$0.90 0.67 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$72.95 54.13 USD |
+1.32
|
CA$2.46B 1.83B USD | CA$126.90K 94.17K USD | CA$71.46 53.03 USD | CA$73.47 54.52 USD | CA$2.46B 1.83B USD | 28.38 | CA$2.57 1.91 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | CA$184.23 136.71 USD |
-2.42
|
CA$2.19B 1.63B USD | CA$85.42K 63.38K USD | CA$179.61 133.28 USD | CA$187.51 139.14 USD | CA$2.19B 1.63B USD | 27.17 | CA$6.78 5.03 USD | |
| Russel Metals Inc. RUS.TO | CA$39.27 29.14 USD |
-1.36
|
CA$2.19B 1.62B USD | CA$314.69K 233.52K USD | CA$39.09 29.01 USD | CA$39.84 29.56 USD | CA$2.19B 1.62B USD | 13.44 | CA$2.92 2.17 USD | |
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$266.17K 197.51K USD | CA$54.97 40.79 USD | CA$54.99 40.81 USD | CA$2.15B 1.6B USD | 32.33 | CA$1.70 1.26 USD | |
| Aecon Group Inc. ARE.TO | CA$29.12 21.61 USD |
-1.29
|
CA$1.84B 1.37B USD | CA$333.07K 247.16K USD | CA$28.43 21.1 USD | CA$29.50 21.89 USD | CA$1.84B 1.37B USD | 208.00 | CA$0.14 0.1 USD | |
| Bird Construction Inc. BDT.TO | CA$28.86 21.42 USD |
+1.8
|
CA$1.60B 1.19B USD | CA$339.78K 252.14K USD | CA$27.58 20.47 USD | CA$29.44 21.85 USD | CA$1.60B 1.19B USD | 16.03 | CA$1.80 1.34 USD | |
| Westshore Terminals Investment Corporation WTE.TO | CA$25.84 19.17 USD |
+1.85
|
CA$1.60B 1.18B USD | CA$139.16K 103.27K USD | CA$25.01 18.56 USD | CA$26.04 19.32 USD | CA$1.60B 1.18B USD | 19.57 | CA$1.32 0.98 USD | |
| Savaria Corporation SIS.TO | CA$21.75 16.14 USD |
-0.14
|
CA$1.56B 1.16B USD | CA$198.30K 147.15K USD | CA$21.48 15.94 USD | CA$21.83 16.2 USD | CA$1.56B 1.16B USD | 25.00 | CA$0.87 0.65 USD | |
| Ballard Power Systems Inc. BLDP.TO | CA$4.91 3.64 USD |
-2.39
|
CA$1.48B 1.1B USD | CA$1.40M 1.04M USD | CA$4.52 3.35 USD | CA$4.91 3.64 USD | CA$1.48B 1.1B USD | 0 | -CA$1.40 -1.03 USD | |
| Mullen Group Ltd. MTL.TO | CA$14.16 10.51 USD |
+1.22
|
CA$1.23B 914.07M USD | CA$182.64K 135.53K USD | CA$13.99 10.38 USD | CA$14.19 10.53 USD | CA$1.23B 914.07M USD | 13.35 | CA$1.06 0.79 USD | |
| Cargojet Inc. CJT.TO | CA$69.33 51.45 USD |
+2.57
|
CA$1.05B 776.22M USD | CA$402.96K 299.02K USD | CA$65.60 48.68 USD | CA$69.51 51.58 USD | CA$1.05B 776.22M USD | 8.80 | CA$7.87 5.84 USD | |
| Magellan Aerospace Corporation MAL.TO | CA$17.11 12.7 USD |
+1.36
|
CA$977.64M 725.47M USD | CA$32.84K 24.37K USD | CA$16.60 12.32 USD | CA$17.27 12.82 USD | CA$977.64M 725.47M USD | 25.92 | CA$0.66 0.49 USD | |
| Black Diamond Group Limited BDI.TO | CA$14.02 10.4 USD |
+0.14
|
CA$924.55M 686.07M USD | CA$140.07K 103.94K USD | CA$13.72 10.18 USD | CA$14.10 10.46 USD | CA$924.55M 686.07M USD | 24.17 | CA$0.58 0.43 USD | |
| Doman Building Materials Group Ltd. DBM.TO | CA$8.83 6.55 USD |
-0.11
|
CA$773.78M 574.19M USD | CA$222.21K 164.89K USD | CA$8.63 6.4 USD | CA$8.95 6.64 USD | CA$773.78M 574.19M USD | 10.38 | CA$0.85 0.63 USD | |
| Algoma Central Corporation ALC.TO | CA$18.00 13.36 USD |
+2.56
|
CA$730.22M 541.87M USD | CA$9.05K 6.72K USD | CA$17.50 12.99 USD | CA$18.00 13.36 USD | CA$730.22M 541.87M USD | 7.22 | CA$2.49 1.85 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | CA$29.00 21.52 USD |
+0.07
|
CA$682.37M 506.36M USD | CA$5.03K 3.73K USD | CA$28.11 20.86 USD | CA$29.00 21.52 USD | CA$682.37M 506.36M USD | 16.20 | CA$1.79 1.33 USD | |
| Dexterra Group Inc. DXT.TO | CA$10.46 7.76 USD |
+1.95
|
CA$651.02M 483.1M USD | CA$50.32K 37.34K USD | CA$10.27 7.62 USD | CA$10.52 7.81 USD | CA$651.02M 483.1M USD | 16.09 | CA$0.65 0.48 USD | |
| Ag Growth International Inc. AFN.TO | CA$32.31 23.98 USD |
-2.86
|
CA$607.43M 450.75M USD | CA$66.17K 49.1K USD | CA$32.05 23.78 USD | CA$33.21 24.64 USD | CA$607.43M 450.75M USD | 0 | -CA$0.36 -0.2 USD | |
| Chorus Aviation Inc. CHR.TO | CA$23.33 17.31 USD |
+2.23
|
CA$594.38M 441.07M USD | CA$134.88K 100.09K USD | CA$22.49 16.69 USD | CA$23.38 17.35 USD | CA$594.38M 441.07M USD | 0 | -CA$2.73 -2.02 USD | |
| Wajax Corporation WJX.TO | CA$27.23 20.21 USD |
+1.08
|
CA$592.13M 439.4M USD | CA$46.36K 34.4K USD | CA$26.59 19.73 USD | CA$27.30 20.26 USD | CA$592.13M 439.4M USD | 13.02 | CA$2.09 1.55 USD | |
| Diversified Royalty Corp. DIV.TO | CA$3.49 2.59 USD |
+0.58
|
CA$592.13M 439.4M USD | CA$550.02K 408.15K USD | CA$3.43 2.55 USD | CA$3.50 2.6 USD | CA$592.13M 439.4M USD | 21.81 | CA$0.16 0.12 USD | |
| Calian Group Ltd. CGY.TO | CA$48.95 36.32 USD |
-0.22
|
CA$555.32M 412.08M USD | CA$10.73K 7.96K USD | CA$48.00 35.62 USD | CA$49.02 36.38 USD | CA$555.32M 412.08M USD | 0 | -CA$0.06 -0.04 USD | |
| K-Bro Linen Inc. KBL.TO | CA$36.30 26.94 USD |
-0.55
|
CA$466.81M 346.4M USD | CA$12.12K 8.99K USD | CA$36.27 26.91 USD | CA$36.44 27.04 USD | CA$466.81M 346.4M USD | 20.86 | CA$1.74 1.29 USD | |
| Anaergia Inc. ANRG.TO | CA$2.45 1.82 USD |
-1.21
|
CA$416.42M 309.01M USD | CA$47.54K 35.27K USD | CA$2.38 1.77 USD | CA$2.48 1.84 USD | CA$416.42M 309.01M USD | 0 | -CA$0.30 -0.2 USD | |
| Velan Inc. VLN.TO | CA$16.50 12.24 USD |
-0.24
|
CA$356.16M 264.29M USD | CA$10.60K 7.87K USD | CA$16.50 12.24 USD | CA$16.76 12.44 USD | CA$356.16M 264.29M USD | 0 | -CA$3.12 -2.3 USD | |
| Firan Technology Group Corporation FTG.TO | CA$11.16 8.28 USD |
-1.24
|
CA$280.94M 208.47M USD | CA$59.59K 44.22K USD | CA$10.92 8.1 USD | CA$11.31 8.39 USD | CA$280.94M 208.47M USD | 19.92 | CA$0.56 0.42 USD | |
| Tantalus Systems Holding Inc. GRID.TO | CA$3.93 2.92 USD |
-7.53
|
CA$201.40M 149.45M USD | CA$206.28K 153.07K USD | CA$3.68 2.73 USD | CA$4.30 3.19 USD | CA$201.40M 149.45M USD | 0 | -CA$0.03 -0.02 USD | |
| ADF Group Inc. DRX.TO | CA$7.07 5.25 USD |
+1
|
CA$198.69M 147.44M USD | CA$36.50K 27.08K USD | CA$6.90 5.12 USD | CA$7.14 5.3 USD | CA$198.69M 147.44M USD | 5.89 | CA$1.20 0.89 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.97 0.72 USD |
+2.11
|
CA$186.09M 138.09M USD | CA$28.26K 20.97K USD | CA$0.91 0.68 USD | CA$0.97 0.72 USD | CA$186.09M 138.09M USD | 0 | -CA$0.06 -0.04 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.96 8.88 USD |
+0.34
|
CA$135.56M 100.59M USD | CA$3.29K 2.44K USD | CA$11.74 8.71 USD | CA$11.96 8.88 USD | CA$135.56M 100.59M USD | 7.86 | CA$1.52 1.13 USD | |
| DATA Communications Management Corp. DCM.TO | CA$1.29 0.96 USD |
-3.01
|
CA$71.36M 52.96M USD | CA$39.47K 29.29K USD | CA$1.28 0.95 USD | CA$1.31 0.97 USD | CA$71.36M 52.96M USD | 11.72 | CA$0.11 0.08 USD | |
| dynaCERT Inc. DYA.TO | CA$0.12 0.09 USD |
-4.17
|
CA$58.45M 43.38M USD | CA$88.17K 65.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$58.45M 43.38M USD | 0 | -CA$0.02 -0.01 USD | |
| PyroGenesis Inc. PYR.TO | CA$0.21 0.15 USD |
-6.82
|
CA$40.43M 30M USD | CA$940.75K 698.09K USD | CA$0.17 0.13 USD | CA$0.22 0.16 USD | CA$40.43M 30M USD | 0 | -CA$0.16 -0.1 USD | |
| Greenlane Renewables Inc. GRN.TO | CA$0.25 0.18 USD |
+4.26
|
CA$38.45M 28.53M USD | CA$78.16K 58K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$38.45M 28.53M USD | 0 | CA$0.00 0 USD | |
| Solution Financial Inc. SFI.TO | CA$0.28 0.2 USD |
0
|
CA$23.35M 17.33M USD | CA$2.00K 1.48K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$23.35M 17.33M USD | 0 | CA$0.00 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | CA$0.65 0.48 USD |
-2.99
|
CA$19.19M 14.24M USD | CA$35.50K 26.34K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$19.19M 14.24M USD | 32.50 | CA$0.02 0.01 USD | |
| Kelso Technologies Inc. KLS.TO | CA$0.23 0.17 USD |
+7.14
|
CA$12.41M 9.21M USD | CA$10.50K 7.79K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$12.41M 9.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$4.22M 3.13M USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.46M 8.5M USD | 0 | -CA$0.71 -0.5 USD | |
| Bombardier Inc. BBD-PB.TO | CA$18.00 13.36 USD |
+1.12
|
CA$9.11B 6.76B USD | CA$3.68K 2.73K USD | CA$17.96 13.33 USD | CA$18.02 13.37 USD | CA$9.11B 6.76B USD | 0 | -CA$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | CA$17.00 12.62 USD |
0
|
CA$8.17B 6.06B USD | CA$10.00K 7.42K USD | CA$17.00 12.62 USD | CA$17.00 12.62 USD | CA$8.17B 6.06B USD | 0 | -CA$4.43 -3.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}