国家/地区：加拿大，交易所：Toronto ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$121.27 89.99 USD |
+0.38
|
CA$107.66B 79.89B USD | CA$1.62M 1.2M USD | CA$120.98 89.77 USD | CA$122.42 90.84 USD | CA$107.66B 79.89B USD | 27.12 | CA$4.47 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$161.59 119.91 USD |
+1.16
|
CA$98.02B 72.74B USD | CA$2.86M 2.13M USD | CA$160.19 118.87 USD | CA$162.87 120.86 USD | CA$98.02B 72.74B USD | 21.28 | CA$7.59 5.63 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$217.19 161.17 USD |
+0.07
|
CA$55.18B 40.95B USD | CA$208.45K 154.68K USD | CA$216.55 160.69 USD | CA$218.84 162.39 USD | CA$55.18B 40.95B USD | 37.44 | CA$5.80 4.3 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$108.50 80.51 USD |
-4.78
|
CA$47.36B 35.15B USD | CA$1.15M 850.92K USD | CA$108.06 80.19 USD | CA$112.36 83.38 USD | CA$47.36B 35.15B USD | 22.00 | CA$4.93 3.66 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$317.46 235.57 USD |
+1.97
|
CA$31.32B 23.24B USD | CA$3.33K 2.47K USD | CA$307.84 228.44 USD | CA$317.46 235.57 USD | CA$31.32B 23.24B USD | 23.58 | CA$13.46 9.99 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$315.05 233.79 USD |
+0.06
|
CA$31.08B 23.06B USD | CA$204.54K 151.78K USD | CA$307.39 228.1 USD | CA$316.00 234.49 USD | CA$31.08B 23.06B USD | 23.42 | CA$13.45 9.98 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$153.98 114.26 USD |
-1.62
|
CA$28.69B 21.29B USD | CA$373.93K 277.48K USD | CA$153.83 114.15 USD | CA$157.40 116.8 USD | CA$28.69B 21.29B USD | 50.48 | CA$3.05 2.26 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$174.58 129.55 USD |
-1.2
|
CA$23.54B 17.47B USD | CA$399.96K 296.79K USD | CA$173.23 128.55 USD | CA$178.45 132.42 USD | CA$23.54B 17.47B USD | 23.81 | CA$7.33 5.44 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$237.46 176.21 USD |
-0.64
|
CA$19.36B 14.37B USD | CA$404.08K 299.85K USD | CA$235.94 175.08 USD | CA$242.00 179.58 USD | CA$19.36B 14.37B USD | 37.75 | CA$6.29 4.67 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$49.60 36.81 USD |
+1.08
|
CA$17.95B 13.32B USD | CA$590.77K 438.39K USD | CA$49.07 36.41 USD | CA$50.08 37.16 USD | CA$17.95B 13.32B USD | 97.25 | CA$0.51 0.38 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$207.87 154.25 USD |
+1.79
|
CA$17.08B 12.68B USD | CA$202.08K 149.95K USD | CA$204.21 151.54 USD | CA$208.98 155.08 USD | CA$17.08B 12.68B USD | 40.83 | CA$5.09 3.78 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$102.57 76.11 USD |
+1.58
|
CA$13.39B 9.94B USD | CA$573.28K 425.41K USD | CA$100.62 74.67 USD | CA$103.56 76.84 USD | CA$13.39B 9.94B USD | 26.30 | CA$3.90 2.89 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.30 26.19 USD |
-0.54
|
CA$11.35B 8.42B USD | CA$544.02K 403.7K USD | CA$35.00 25.97 USD | CA$35.90 26.64 USD | CA$11.35B 8.42B USD | 36.39 | CA$0.97 0.72 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$28.11 20.86 USD |
-0.18
|
CA$11.13B 8.26B USD | CA$1.49M 1.11M USD | CA$28.10 20.85 USD | CA$28.69 21.29 USD | CA$11.13B 8.26B USD | 26.77 | CA$1.05 0.78 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$97.12 72.07 USD |
+1.14
|
CA$11.08B 8.22B USD | CA$668.81K 496.3K USD | CA$95.07 70.55 USD | CA$97.64 72.45 USD | CA$11.08B 8.22B USD | 22.63 | CA$4.29 3.18 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$56.02 41.57 USD |
-5.23
|
CA$7.77B 5.77B USD | CA$1.13M 839.4K USD | CA$55.71 41.34 USD | CA$59.25 43.97 USD | CA$7.77B 5.77B USD | 70.02 | CA$0.80 0.59 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$132.25 98.14 USD |
-1.03
|
CA$7.45B 5.53B USD | CA$98.75K 73.28K USD | CA$131.84 97.83 USD | CA$134.38 99.72 USD | CA$7.45B 5.53B USD | 38.22 | CA$3.46 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$23.95 17.77 USD |
+1.7
|
CA$6.88B 5.1B USD | CA$2.64M 1.96M USD | CA$23.62 17.53 USD | CA$24.25 17.99 USD | CA$6.88B 5.1B USD | 9.89 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$21.40 15.88 USD |
+0.42
|
CA$4.67B 3.46B USD | CA$661.13K 490.6K USD | CA$21.22 15.75 USD | CA$21.55 15.99 USD | CA$4.67B 3.46B USD | 39.62 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$359.85 267.03 USD |
+2.71
|
CA$4.28B 3.18B USD | CA$81.31K 60.34K USD | CA$347.06 257.54 USD | CA$365.12 270.94 USD | CA$4.28B 3.18B USD | 65.30 | CA$5.51 4.09 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$63.60 47.2 USD |
+0.36
|
CA$3.49B 2.59B USD | CA$269.75K 200.17K USD | CA$62.78 46.58 USD | CA$64.08 47.55 USD | CA$3.49B 2.59B USD | 17.86 | CA$3.56 2.64 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$62.37 46.28 USD |
-0.11
|
CA$3.46B 2.56B USD | CA$190.30K 141.21K USD | CA$61.57 45.69 USD | CA$63.24 46.93 USD | CA$3.46B 2.56B USD | 69.29 | CA$0.90 0.67 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$91.26 67.72 USD |
+0.78
|
CA$3.07B 2.28B USD | CA$65.05K 48.27K USD | CA$90.51 67.16 USD | CA$91.66 68.02 USD | CA$3.07B 2.28B USD | 38.34 | CA$2.38 1.77 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$44.82 33.26 USD |
+2.54
|
CA$3.07B 2.28B USD | CA$253.30K 187.96K USD | CA$44.26 32.84 USD | CA$46.24 34.31 USD | CA$3.07B 2.28B USD | 81.49 | CA$0.55 0.41 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$38.14 28.3 USD |
-1.6
|
CA$2.36B 1.75B USD | CA$216.40K 160.58K USD | CA$37.80 28.05 USD | CA$38.89 28.86 USD | CA$2.36B 1.75B USD | 23.98 | CA$1.59 1.18 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.30 29.16 USD |
+1.47
|
CA$2.16B 1.6B USD | CA$168.64K 125.14K USD | CA$38.67 28.7 USD | CA$39.56 29.36 USD | CA$2.16B 1.6B USD | 25.19 | CA$1.56 1.16 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.65 16.07 USD |
-0.6
|
CA$2.08B 1.54B USD | CA$179.31K 133.06K USD | CA$21.58 16.01 USD | CA$22.10 16.4 USD | CA$2.08B 1.54B USD | 21.22 | CA$1.02 0.76 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$28.46 21.12 USD |
-1.49
|
CA$2.05B 1.52B USD | CA$137.12K 101.75K USD | CA$28.42 21.09 USD | CA$29.13 21.62 USD | CA$2.05B 1.52B USD | 25.87 | CA$1.10 0.82 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$6.14 4.56 USD |
-1.44
|
CA$1.85B 1.37B USD | CA$1.88M 1.4M USD | CA$6.01 4.46 USD | CA$6.52 4.83 USD | CA$1.85B 1.37B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$31.91 23.68 USD |
-1.79
|
CA$1.82B 1.35B USD | CA$26.10K 19.36K USD | CA$31.72 23.54 USD | CA$33.09 24.55 USD | CA$1.82B 1.35B USD | 40.39 | CA$0.79 0.59 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.58 13.79 USD |
-0.91
|
CA$1.27B 945.9M USD | CA$100.38K 74.49K USD | CA$18.50 13.73 USD | CA$19.15 14.21 USD | CA$1.27B 945.9M USD | 37.91 | CA$0.49 0.36 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$81.32 60.34 USD |
-0.37
|
CA$1.21B 900.41M USD | CA$30.47K 22.61K USD | CA$81.00 60.11 USD | CA$82.34 61.1 USD | CA$1.21B 900.41M USD | 33.19 | CA$2.45 1.82 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.18 8.3 USD |
-1.76
|
CA$981.19M 728.1M USD | CA$60.15K 44.64K USD | CA$11.18 8.3 USD | CA$11.36 8.43 USD | CA$981.19M 728.1M USD | 12.15 | CA$0.92 0.68 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.34 16.58 USD |
+0.99
|
CA$906.28M 672.52M USD | CA$6.37K 4.73K USD | CA$21.80 16.18 USD | CA$22.37 16.6 USD | CA$906.28M 672.52M USD | 5.38 | CA$4.15 3.08 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$76.63 56.86 USD |
-1.08
|
CA$880.52M 653.4M USD | CA$18.78K 13.94K USD | CA$75.76 56.22 USD | CA$78.05 57.92 USD | CA$880.52M 653.4M USD | 26.88 | CA$2.85 2.11 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.89 3.63 USD |
-0.61
|
CA$854.32M 633.96M USD | CA$297.70K 220.91K USD | CA$4.85 3.6 USD | CA$4.98 3.7 USD | CA$854.32M 633.96M USD | 24.44 | CA$0.20 0.15 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$12.71 9.43 USD |
-1.32
|
CA$793.30M 588.68M USD | CA$5.63K 4.18K USD | CA$12.71 9.43 USD | CA$12.92 9.59 USD | CA$793.30M 588.68M USD | 17.41 | CA$0.73 0.54 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.58 22.69 USD |
+0.49
|
CA$666.03M 494.23M USD | CA$23.31K 17.29K USD | CA$30.26 22.45 USD | CA$30.66 22.75 USD | CA$666.03M 494.23M USD | 10.96 | CA$2.79 2.07 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$25.01 18.56 USD |
+0.64
|
CA$574.78M 426.52M USD | CA$20.48K 15.2K USD | CA$24.82 18.42 USD | CA$25.16 18.67 USD | CA$574.78M 426.52M USD | 9.61 | CA$2.60 1.93 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.25 32.09 USD |
+0.35
|
CA$557.99M 414.06M USD | CA$6.83K 5.07K USD | CA$42.75 31.72 USD | CA$43.47 32.26 USD | CA$557.99M 414.06M USD | 26.86 | CA$1.61 1.19 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$21.28 15.79 USD |
-0.79
|
CA$535.69M 397.51M USD | CA$35.16K 26.09K USD | CA$20.65 15.32 USD | CA$21.45 15.92 USD | CA$535.69M 397.51M USD | 40.15 | CA$0.53 0.39 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.60 1.93 USD |
-1.89
|
CA$446.04M 330.99M USD | CA$155.90K 115.69K USD | CA$2.59 1.92 USD | CA$2.68 1.99 USD | CA$446.04M 330.99M USD | 51.99 | CA$0.05 0.04 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.40 10.69 USD |
+0.21
|
CA$411.17M 305.11M USD | CA$47.89K 35.54K USD | CA$13.90 10.31 USD | CA$14.41 10.69 USD | CA$411.17M 305.11M USD | 13.71 | CA$1.05 0.78 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.61 15.29 USD |
-1.29
|
CA$388.73M 288.46M USD | CA$88.90K 65.97K USD | CA$20.25 15.03 USD | CA$21.50 15.95 USD | CA$388.73M 288.46M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.07 3.76 USD |
-1.17
|
CA$285.35M 211.75M USD | CA$78.89K 58.54K USD | CA$5.05 3.75 USD | CA$5.20 3.86 USD | CA$285.35M 211.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.58 12.3 USD |
-0.24
|
CA$187.92M 139.45M USD | CA$5.76K 4.27K USD | CA$16.27 12.07 USD | CA$16.58 12.3 USD | CA$187.92M 139.45M USD | 12.56 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$139.45M 103.48M USD | CA$7.15K 5.3K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$139.45M 103.48M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.66 1.23 USD |
0
|
CA$93.30M 69.24M USD | CA$69.18K 51.33K USD | CA$1.60 1.19 USD | CA$1.70 1.26 USD | CA$93.30M 69.24M USD | 11.06 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.12 0.09 USD |
-11.54
|
CA$58.45M 43.38M USD | CA$344.01K 255.27K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$58.45M 43.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$48.47M 35.97M USD | CA$564.83K 419.14K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$48.47M 35.97M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$34.32M 25.47M USD | CA$82.38K 61.13K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$0.90 0.67 USD |
-2.17
|
CA$26.55M 19.7M USD | CA$5.64K 4.18K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$26.55M 19.7M USD | 9.00 | CA$0.10 0.07 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$8.85M 6.57M USD | CA$135.56K 100.59K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$8.85M 6.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$7.13K 5.29K USD | CA$25.45 18.89 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.32 13.59 USD |
-0.22
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$18.32 13.59 USD | CA$18.45 13.69 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.73 2.76 USD |
+0.68
|
CA$402.09M 298.38M USD | CA$1.03K 763.58 USD | CA$3.73 2.76 USD | CA$3.78 2.8 USD | CA$402.09M 298.38M USD | 14.90 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$17.05 12.65 USD |
+0.83
|
CA$368.04M 273.1M USD | CA$3.71K 2.75K USD | CA$16.63 12.34 USD | CA$17.05 12.65 USD | CA$368.04M 273.1M USD | 17.05 | CA$1.00 0.74 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$18.61 13.81 USD |
-0.8
|
CA$0.00 0 USD | CA$301.00 223.36 USD | CA$18.61 13.81 USD | CA$18.61 13.81 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}