国家/地区：西班牙，交易所：MCE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.MC
ES
|
€193.50 223.36 USD |
+1.84
|
€152.33B 175.84B USD | €8.46K 9.76K USD | €187.48 216.41 USD | €194.70 224.75 USD | €152.33B 175.84B USD | 30.56 | €6.33 7.31 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€61.46 70.95 USD |
-0.26
|
€43.99B 50.78B USD | €792.52K 914.83K USD | €60.62 69.98 USD | €61.94 71.5 USD | €43.99B 50.78B USD | 49.56 | €1.24 1.43 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.48 30.57 USD |
-0.3
|
€39.72B 45.85B USD | €1.49M 1.72M USD | €26.30 30.36 USD | €26.66 30.77 USD | €39.72B 45.85B USD | 18.38 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€130.20 150.29 USD |
-3.05
|
€34.63B 39.97B USD | €341.56K 394.27K USD | €127.60 147.29 USD | €132.60 153.06 USD | €34.63B 39.97B USD | 34.17 | €3.81 4.4 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.42 6.26 USD |
+0.56
|
€24.07B 27.78B USD | €6.93M 8M USD | €5.32 6.14 USD | €5.45 6.29 USD | €24.07B 27.78B USD | 7.52 | €0.72 0.83 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€278.60 321.6 USD |
-2.04
|
€15.19B 17.53B USD | €82.62K 95.37K USD | €274.00 316.29 USD | €284.00 327.83 USD | €15.19B 17.53B USD | 18.91 | €14.73 17 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.14 14.01 USD |
0
|
€5.74B 6.63B USD | €12.64K 14.59K USD | €12.02 13.88 USD | €12.16 14.04 USD | €5.74B 6.63B USD | 34.68 | €0.35 0.4 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.84 39.06 USD |
+0.42
|
€4.47B 5.16B USD | €121.92K 140.73K USD | €33.52 38.69 USD | €34.00 39.25 USD | €4.47B 5.16B USD | 16.75 | €2.02 2.33 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.81 5.55 USD |
-0.99
|
€3.85B 4.44B USD | €2.50M 2.89M USD | €4.73 5.46 USD | €4.85 5.59 USD | €3.85B 4.44B USD | 40.10 | €0.12 0.14 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€37.30 43.06 USD |
-0.8
|
€3.16B 3.65B USD | €76.58K 88.39K USD | €36.20 41.79 USD | €37.40 43.17 USD | €3.16B 3.65B USD | 28.47 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€109.60 126.52 USD |
-1.97
|
€3.08B 3.56B USD | €56.71K 65.46K USD | €107.00 123.51 USD | €110.60 127.67 USD | €3.08B 3.56B USD | 32.81 | €3.34 3.86 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€32.02 36.96 USD |
-1.23
|
€2.50B 2.89B USD | €193.64K 223.53K USD | €31.00 35.78 USD | €32.10 37.05 USD | €2.50B 2.89B USD | 17.59 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.20 71.8 USD |
-1.11
|
€2.13B 2.46B USD | €19.21K 22.17K USD | €61.20 70.65 USD | €62.80 72.49 USD | €2.13B 2.46B USD | 14.56 | €4.27 4.93 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.69 3.1 USD |
+1.13
|
€1.43B 1.65B USD | €94.74K 109.36K USD | €2.66 3.06 USD | €2.71 3.13 USD | €1.43B 1.65B USD | 12.20 | €0.22 0.25 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.72 USD |
-0.16
|
€914.09M 1.06B USD | €552.95K 638.29K USD | €0.63 0.72 USD | €0.63 0.73 USD | €914.09M 1.06B USD | 8.92 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.54 USD |
-0.55
|
€646.43M 746.2M USD | €6.40M 7.39M USD | €0.46 0.53 USD | €0.48 0.55 USD | €646.43M 746.2M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€9.10 10.5 USD |
-0.76
|
€591.74M 683.06M USD | €109.32K 126.19K USD | €8.96 10.34 USD | €9.18 10.6 USD | €591.74M 683.06M USD | 14.21 | €0.64 0.74 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.69 3.11 USD |
+1.32
|
€359.09M 414.51M USD | €60.40K 69.72K USD | €2.64 3.05 USD | €2.69 3.11 USD | €359.09M 414.51M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.85 15.99 USD |
+0.73
|
€337.76M 389.89M USD | €25.36K 29.27K USD | €13.65 15.76 USD | €13.90 16.05 USD | €337.76M 389.89M USD | 19.50 | €0.71 0.82 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€11.60 13.39 USD |
-0.43
|
€207.68M 239.73M USD | €17.13K 19.77K USD | €11.50 13.27 USD | €11.95 13.79 USD | €207.68M 239.73M USD | 116.00 | €0.10 0.12 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.58
|
€50.93M 58.79M USD | €1.49M 1.72M USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.93M 58.79M USD | 0 | €0.00 0 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
-16.47
|
€45.83M 52.91M USD | €3.65M 4.21M USD | €0.21 0.24 USD | €0.25 0.29 USD | €45.83M 52.91M USD | 0 | -€0.33 -0.3 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.99 3.45 USD |
+1.01
|
€37.34M 43.1M USD | €5.45K 6.29K USD | €2.88 3.32 USD | €2.99 3.45 USD | €37.34M 43.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€0.97 1.12 USD |
-0.41
|
€17.09M 19.73M USD | €2.45K 2.83K USD | €0.97 1.12 USD | €0.98 1.13 USD | €17.09M 19.73M USD | 12.07 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.11 USD |
0
|
€12.00M 13.85M USD | €757.50K 874.41K USD | €0.09 0.11 USD | €0.09 0.11 USD | €12.00M 13.85M USD | 0 | -€0.06 -0.06 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.56 11.04 USD |
-2.25
|
€116.21M 134.15M USD | €553.00 638.35 USD | €9.56 11.04 USD | €9.86 11.38 USD | €116.21M 134.15M USD | 9.65 | €0.99 1.14 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.90 18.35 USD |
+1.27
|
€84.76M 97.84M USD | €1.00K 1.16K USD | €15.80 18.24 USD | €15.90 18.35 USD | €84.76M 97.84M USD | 13.82 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.72 5.45 USD |
0
|
€54.94M 63.42M USD | €1.62K 1.86K USD | €4.70 5.43 USD | €4.72 5.45 USD | €54.94M 63.42M USD | 6.55 | €0.72 0.83 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.34 1.55 USD |
0
|
€40.70M 46.98M USD | €6.77K 7.81K USD | €1.28 1.48 USD | €1.28 1.48 USD | €40.70M 46.98M USD | 14.88 | €0.09 0.1 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€22.40 25.86 USD |
-10.4
|
€39.87M 46.02M USD | €769.00 887.68 USD | €22.40 25.86 USD | €22.60 26.09 USD | €39.87M 46.02M USD | 10.22 | €2.19 2.53 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
0
|
€37.68M 43.49M USD | €4.04K 4.66K USD | €3.14 3.62 USD | €3.14 3.62 USD | €37.68M 43.49M USD | 0 | -€0.08 -0.09 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€5.20 6 USD |
+4
|
€14.45M 16.68M USD | €200.00 230.87 USD | €5.10 5.89 USD | €5.20 6 USD | €14.45M 16.68M USD | 9.12 | €0.57 0.66 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}