国家/地区：西班牙，交易所：MCE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €56.36 61.61 USD |
+0.46
|
€40.37B 44.13B USD | €610.68K 667.56K USD | €56.36 61.61 USD | €57.66 63.03 USD | €40.37B 44.13B USD | 11.94 | €4.72 5.16 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.60 25.8 USD |
+1.33
|
€35.40B 38.7B USD | €1.33M 1.45M USD | €23.35 25.52 USD | €23.60 25.8 USD | €35.40B 38.7B USD | 10.97 | €2.15 2.35 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €84.65 92.53 USD |
-0.88
|
€21.99B 24.03B USD | €352.08K 384.87K USD | €84.65 92.53 USD | €87.10 95.21 USD | €21.99B 24.03B USD | 26.04 | €3.25 3.55 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.59 5.02 USD |
+1.23
|
€20.96B 22.91B USD | €8.23M 9M USD | €4.55 4.98 USD | €4.65 5.09 USD | €20.96B 22.91B USD | 7.17 | €0.64 0.7 USD | ||
| Acciona, S.A. ANA.MC | €178.90 195.56 USD |
+1.42
|
€9.75B 10.66B USD | €41.80K 45.7K USD | €176.80 193.27 USD | €180.20 196.98 USD | €9.75B 10.66B USD | 11.70 | €15.28 16.7 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.28 12.33 USD |
+0.18
|
€5.33B 5.83B USD | €17.62K 19.26K USD | €11.22 12.26 USD | €11.44 12.51 USD | €5.33B 5.83B USD | 27.51 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €23.50 25.69 USD |
-0.17
|
€4.46B 4.88B USD | €294.77K 322.23K USD | €23.46 25.64 USD | €23.74 25.95 USD | €4.46B 4.88B USD | 25.00 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €28.50 31.15 USD |
0
|
€3.76B 4.11B USD | €147.42K 161.14K USD | €28.44 31.09 USD | €28.64 31.31 USD | €3.76B 4.11B USD | 13.38 | €2.13 2.33 USD | ||
| Sacyr, S.A. SCYR.MC | €3.76 4.11 USD |
+0.37
|
€2.97B 3.25B USD | €2.73M 2.99M USD | €3.76 4.11 USD | €3.83 4.18 USD | €2.97B 3.25B USD | 31.31 | €0.12 0.13 USD | ||
| Elecnor, S.A. ENO.MC | €26.75 29.24 USD |
+0.94
|
€2.27B 2.48B USD | €121.28K 132.57K USD | €26.55 29.02 USD | €27.10 29.62 USD | €2.27B 2.48B USD | 0 | -€1.10 -1.2 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €27.90 30.5 USD |
-1.2
|
€2.18B 2.38B USD | €106.43K 116.34K USD | €27.88 30.48 USD | €28.78 31.46 USD | €2.18B 2.38B USD | 16.60 | €1.68 1.84 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €75.10 82.09 USD |
+6.22
|
€2.11B 2.31B USD | €68.39K 74.76K USD | €70.70 77.28 USD | €76.00 83.08 USD | €2.11B 2.31B USD | 22.48 | €3.34 3.65 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €54.60 59.69 USD |
-0.36
|
€1.87B 2.04B USD | €33.97K 37.13K USD | €54.30 59.36 USD | €55.30 60.45 USD | €1.87B 2.04B USD | 15.04 | €3.63 3.97 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.55 2.79 USD |
+2.2
|
€1.36B 1.48B USD | €267.67K 292.6K USD | €2.49 2.72 USD | €2.55 2.79 USD | €1.36B 1.48B USD | 10.19 | €0.25 0.27 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.63 0.69 USD |
+2.92
|
€927.80M 1.01B USD | €1.06M 1.16M USD | €0.62 0.67 USD | €0.64 0.7 USD | €927.80M 1.01B USD | 10.56 | €0.06 0.07 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.36 0.39 USD |
+0.56
|
€497.68M 544.03M USD | €5.11M 5.58M USD | €0.36 0.39 USD | €0.37 0.4 USD | €497.68M 544.03M USD | 0 | -€0.02 -0.02 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.60 8.31 USD |
+2.56
|
€494.20M 540.23M USD | €54.30K 59.36K USD | €7.44 8.13 USD | €7.63 8.34 USD | €494.20M 540.23M USD | 13.10 | €0.58 0.63 USD | ||
| Talgo, S.A. TLGO.MC | €2.80 3.06 USD |
+0.72
|
€344.13M 376.18M USD | €188.73K 206.31K USD | €2.78 3.04 USD | €2.85 3.11 USD | €344.13M 376.18M USD | 0 | -€1.50 -1.6 USD | ||
| Azkoyen, S.A. AZK.MC | €8.46 9.25 USD |
-0.47
|
€206.28M 225.49M USD | €2.54K 2.78K USD | €8.46 9.25 USD | €8.60 9.4 USD | €206.28M 225.49M USD | 10.84 | €0.78 0.85 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
-1.57
|
€155.90M 170.41M USD | €850.51K 929.72K USD | €0.10 0.11 USD | €0.10 0.11 USD | €155.90M 170.41M USD | 0 | €0.00 0 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.22 10.08 USD |
-0.22
|
€112.08M 122.52M USD | €4.74K 5.18K USD | €9.12 9.97 USD | €9.22 10.08 USD | €112.08M 122.52M USD | 8.61 | €1.07 1.17 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €5.80 6.34 USD |
+15.54
|
€84.26M 92.11M USD | €143.68K 157.06K USD | €5.02 5.49 USD | €5.86 6.41 USD | €84.26M 92.11M USD | 58.00 | €0.10 0.11 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.08 0.09 USD |
+0.48
|
€45.29M 49.51M USD | €711.38K 777.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €45.29M 49.51M USD | 0 | -€0.01 -0.01 USD | ||
| Endurance Motive, S.A. END.MC | €3.75 4.1 USD |
+3.31
|
€42.51M 46.46M USD | €20.04K 21.91K USD | €3.60 3.94 USD | €3.75 4.1 USD | €42.51M 46.46M USD | 0 | -€0.14 -0.1 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.19 0.21 USD |
+0.1
|
€41.14M 44.97M USD | €258.14K 282.19K USD | €0.19 0.21 USD | €0.19 0.21 USD | €41.14M 44.97M USD | 0 | -€0.34 -0.3 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.90 3.17 USD |
+2.11
|
€34.81M 38.06M USD | €2.65K 2.9K USD | €2.84 3.1 USD | €2.90 3.17 USD | €34.81M 38.06M USD | 0 | -€0.06 -0.06 USD | ||
| Catenon, S.A. COM.MC | €1.04 1.14 USD |
+1.96
|
€18.83M 20.58M USD | €4.00K 4.37K USD | €1.02 1.11 USD | €1.04 1.14 USD | €18.83M 20.58M USD | 17.33 | €0.06 0.07 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.10 0.11 USD |
-6.1
|
€12.77M 13.96M USD | €718.00K 784.87K USD | €0.10 0.11 USD | €0.11 0.12 USD | €12.77M 13.96M USD | 0 | -€0.06 -0.06 USD | ||
| Airbus SE AIR.MC | €194.72 212.86 USD |
+0.97
|
€153.71B 168.02B USD | €2.71K 2.96K USD | €193.84 211.89 USD | €196.30 214.58 USD | €153.71B 168.02B USD | 30.37 | €6.41 7.01 USD | ||
| Alfa S.A.B. de C.V. XALFA.MC | €0.75 0.82 USD |
0
|
€4.75B 5.19B USD | €10.75K 11.75K USD | €0.75 0.82 USD | €0.75 0.82 USD | €4.75B 5.19B USD | 0 | €0.00 0 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €6.75 7.38 USD |
0
|
€78.57M 85.88M USD | €218.54K 238.89K USD | €6.75 7.38 USD | €6.75 7.38 USD | €78.57M 85.88M USD | 9.37 | €0.72 0.79 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €12.30 13.45 USD |
0
|
€65.59M 71.7M USD | €26.31K 28.76K USD | €12.30 13.45 USD | €12.30 13.45 USD | €65.59M 71.7M USD | 15.00 | €0.82 0.9 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €18.30 20 USD |
0
|
€32.58M 35.61M USD | €21.45K 23.45K USD | €18.30 20 USD | €18.30 20 USD | €32.58M 35.61M USD | 12.28 | €1.49 1.63 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.00 1.09 USD |
0
|
€30.37M 33.2M USD | €446.00K 487.54K USD | €1.00 1.09 USD | €1.00 1.09 USD | €30.37M 33.2M USD | 11.11 | €0.09 0.1 USD | ||
| Robot, S.A. RBT.MC | €3.02 3.3 USD |
0
|
€8.39M 9.18M USD | €22.30K 24.38K USD | €3.02 3.3 USD | €3.02 3.3 USD | €8.39M 9.18M USD | 5.69 | €0.53 0.58 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}