国家/地区：西班牙，交易所：MCE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.MC
ES
|
€193.70 223.59 USD |
+1.95
|
€152.49B 176.02B USD | €8.31K 9.59K USD | €187.48 216.41 USD | €194.70 224.75 USD | €152.49B 176.02B USD | 30.60 | €6.33 7.31 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€61.72 71.25 USD |
+0.16
|
€44.18B 51B USD | €317.85K 366.91K USD | €60.62 69.98 USD | €61.94 71.5 USD | €44.18B 51B USD | 49.77 | €1.24 1.43 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.54 30.64 USD |
-0.08
|
€39.81B 45.95B USD | €511.68K 590.65K USD | €26.30 30.36 USD | €26.66 30.77 USD | €39.81B 45.95B USD | 18.43 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€130.90 151.1 USD |
-2.53
|
€34.81B 40.18B USD | €166.71K 192.43K USD | €127.60 147.29 USD | €132.60 153.06 USD | €34.81B 40.18B USD | 34.35 | €3.81 4.4 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.43 6.26 USD |
+0.67
|
€24.09B 27.81B USD | €5.30M 6.12M USD | €5.32 6.14 USD | €5.45 6.29 USD | €24.09B 27.81B USD | 7.53 | €0.72 0.83 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€279.20 322.29 USD |
-1.83
|
€15.22B 17.57B USD | €41.95K 48.42K USD | €274.00 316.29 USD | €284.00 327.83 USD | €15.22B 17.57B USD | 18.95 | €14.73 17 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.12 13.99 USD |
-0.16
|
€5.73B 6.62B USD | €9.83K 11.34K USD | €12.02 13.88 USD | €12.16 14.04 USD | €5.73B 6.62B USD | 34.62 | €0.35 0.4 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.90 39.13 USD |
+0.59
|
€4.48B 5.17B USD | €94.26K 108.81K USD | €33.52 38.69 USD | €34.00 39.25 USD | €4.48B 5.17B USD | 16.78 | €2.02 2.33 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.83 5.58 USD |
-0.58
|
€3.86B 4.46B USD | €1.49M 1.72M USD | €4.73 5.46 USD | €4.85 5.59 USD | €3.86B 4.46B USD | 40.26 | €0.12 0.14 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€37.30 43.06 USD |
-0.8
|
€3.16B 3.65B USD | €63.26K 73.03K USD | €36.20 41.79 USD | €37.40 43.17 USD | €3.16B 3.65B USD | 28.47 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€109.60 126.52 USD |
-1.97
|
€3.08B 3.56B USD | €32.40K 37.4K USD | €107.00 123.51 USD | €110.60 127.67 USD | €3.08B 3.56B USD | 32.81 | €3.34 3.86 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.92 36.85 USD |
-1.54
|
€2.49B 2.88B USD | €137.55K 158.78K USD | €31.00 35.78 USD | €32.10 37.05 USD | €2.49B 2.88B USD | 17.53 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.40 72.03 USD |
-0.79
|
€2.14B 2.47B USD | €13.62K 15.73K USD | €61.20 70.65 USD | €62.80 72.49 USD | €2.14B 2.47B USD | 14.61 | €4.27 4.93 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.70 3.11 USD |
+1.51
|
€1.44B 1.66B USD | €62.75K 72.43K USD | €2.66 3.06 USD | €2.70 3.11 USD | €1.44B 1.66B USD | 12.25 | €0.22 0.25 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.72 USD |
0
|
€915.55M 1.06B USD | €442.82K 511.16K USD | €0.63 0.72 USD | €0.63 0.73 USD | €915.55M 1.06B USD | 8.94 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.55 USD |
+0.43
|
€652.79M 753.54M USD | €5.61M 6.47M USD | €0.46 0.53 USD | €0.48 0.55 USD | €652.79M 753.54M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€9.15 10.56 USD |
-0.22
|
€594.99M 686.82M USD | €101.42K 117.07K USD | €8.96 10.34 USD | €9.18 10.6 USD | €594.99M 686.82M USD | 14.29 | €0.64 0.74 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.69 3.1 USD |
+1.13
|
€358.42M 413.74M USD | €54.44K 62.84K USD | €2.64 3.05 USD | €2.69 3.1 USD | €358.42M 413.74M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.90 16.05 USD |
+1.09
|
€338.98M 391.3M USD | €24.62K 28.42K USD | €13.65 15.76 USD | €13.90 16.05 USD | €338.98M 391.3M USD | 19.57 | €0.71 0.82 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€11.80 13.62 USD |
+1.29
|
€211.26M 243.86M USD | €16.84K 19.44K USD | €11.50 13.27 USD | €11.95 13.79 USD | €211.26M 243.86M USD | 118.00 | €0.10 0.12 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-1.3
|
€49.98M 57.69M USD | €1.42M 1.64M USD | €0.07 0.08 USD | €0.07 0.08 USD | €49.98M 57.69M USD | 0 | €0.00 0 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.22 0.25 USD |
-15.69
|
€46.26M 53.4M USD | €3.40M 3.93M USD | €0.21 0.24 USD | €0.25 0.29 USD | €46.26M 53.4M USD | 0 | -€0.33 -0.3 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.99 3.45 USD |
+1.01
|
€37.34M 43.1M USD | €5.45K 6.29K USD | €2.88 3.32 USD | €2.99 3.45 USD | €37.34M 43.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€0.97 1.12 USD |
-0.41
|
€17.09M 19.73M USD | €2.45K 2.83K USD | €0.97 1.12 USD | €0.98 1.13 USD | €17.09M 19.73M USD | 12.07 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.11 USD |
0
|
€12.00M 13.85M USD | €742.50K 857.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €12.00M 13.85M USD | 0 | -€0.06 -0.06 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.60 11.08 USD |
-1.84
|
€116.70M 134.71M USD | €553.00 638.35 USD | €9.56 11.04 USD | €9.86 11.38 USD | €116.70M 134.71M USD | 9.69 | €0.99 1.14 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.90 18.35 USD |
+1.27
|
€84.76M 97.84M USD | €1.00K 1.16K USD | €15.80 18.24 USD | €15.90 18.35 USD | €84.76M 97.84M USD | 13.82 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.72 5.45 USD |
0
|
€54.94M 63.42M USD | €1.62K 1.86K USD | €4.70 5.43 USD | €4.72 5.45 USD | €54.94M 63.42M USD | 6.55 | €0.72 0.83 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€22.40 25.86 USD |
-10.4
|
€39.87M 46.02M USD | €769.00 887.68 USD | €22.40 25.86 USD | €22.60 26.09 USD | €39.87M 46.02M USD | 10.22 | €2.19 2.53 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.28 1.48 USD |
-4.48
|
€38.87M 44.87M USD | €6.63K 7.66K USD | €1.28 1.48 USD | €1.28 1.48 USD | €38.87M 44.87M USD | 14.22 | €0.09 0.1 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.14 3.62 USD |
+1.29
|
€38.16M 44.05M USD | €3.96K 4.57K USD | €3.14 3.62 USD | €3.14 3.62 USD | €38.16M 44.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€5.20 6 USD |
+4
|
€14.45M 16.68M USD | €250.00 288.58 USD | €5.10 5.89 USD | €5.20 6 USD | €14.45M 16.68M USD | 9.12 | €0.57 0.66 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}