$2.22T
总市值
$76.17B
总容积
BTC 56.19%     ETH 8.99%
比特币主导

国家/地区:西班牙,交易所:MCE ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
es Airbus SE AIR.MC ES €193.70 223.59 USD
+1.95
€152.49B 176.02B USD €8.31K 9.59K USD €187.48 216.41 USD €194.70 224.75 USD €152.49B 176.02B USD 30.60 €6.33 7.31 USD
es Ferrovial N.V. FER.MC ES €61.72 71.25 USD
+0.16
€44.18B 51B USD €317.85K 366.91K USD €60.62 69.98 USD €61.94 71.5 USD €44.18B 51B USD 49.77 €1.24 1.43 USD
es Aena S.M.E., S.A. AENA.MC ES €26.54 30.64 USD
-0.08
€39.81B 45.95B USD €511.68K 590.65K USD €26.30 30.36 USD €26.66 30.77 USD €39.81B 45.95B USD 18.43 €1.44 1.66 USD
es ACS, Actividades de Construcción y Servicios, S.A. ACS.MC ES €130.90 151.1 USD
-2.53
€34.81B 40.18B USD €166.71K 192.43K USD €127.60 147.29 USD €132.60 153.06 USD €34.81B 40.18B USD 34.35 €3.81 4.4 USD
International Consolidated Airlines Group S.A. International Consolidated Airlines Group S.A. IAG.MC ES €5.43 6.26 USD
+0.67
€24.09B 27.81B USD €5.30M 6.12M USD €5.32 6.14 USD €5.45 6.29 USD €24.09B 27.81B USD 7.53 €0.72 0.83 USD
Acciona, S.A. Acciona, S.A. ANA.MC ES €279.20 322.29 USD
-1.83
€15.22B 17.57B USD €41.95K 48.42K USD €274.00 316.29 USD €284.00 327.83 USD €15.22B 17.57B USD 18.95 €14.73 17 USD
es Fomento de Construcciones y Contratas, S.A. FCC.MC ES €12.12 13.99 USD
-0.16
€5.73B 6.62B USD €9.83K 11.34K USD €12.02 13.88 USD €12.16 14.04 USD €5.73B 6.62B USD 34.62 €0.35 0.4 USD
Logista Integral, S.A. Logista Integral, S.A. LOG.MC ES €33.90 39.13 USD
+0.59
€4.48B 5.17B USD €94.26K 108.81K USD €33.52 38.69 USD €34.00 39.25 USD €4.48B 5.17B USD 16.78 €2.02 2.33 USD
es Sacyr, S.A. SCYR.MC ES €4.83 5.58 USD
-0.58
€3.86B 4.46B USD €1.49M 1.72M USD €4.73 5.46 USD €4.85 5.59 USD €3.86B 4.46B USD 40.26 €0.12 0.14 USD
es Elecnor, S.A. ENO.MC ES €37.30 43.06 USD
-0.8
€3.16B 3.65B USD €63.26K 73.03K USD €36.20 41.79 USD €37.40 43.17 USD €3.16B 3.65B USD 28.47 €1.31 1.51 USD
es Grenergy Renovables, S.A. GRE.MC ES €109.60 126.52 USD
-1.97
€3.08B 3.56B USD €32.40K 37.4K USD €107.00 123.51 USD €110.60 127.67 USD €3.08B 3.56B USD 32.81 €3.34 3.86 USD
es Técnicas Reunidas, S.A. TRE.MC ES €31.92 36.85 USD
-1.54
€2.49B 2.88B USD €137.55K 158.78K USD €31.00 35.78 USD €32.10 37.05 USD €2.49B 2.88B USD 17.53 €1.82 2.1 USD
es Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC ES €62.40 72.03 USD
-0.79
€2.14B 2.47B USD €13.62K 15.73K USD €61.20 70.65 USD €62.80 72.49 USD €2.14B 2.47B USD 14.61 €4.27 4.93 USD
es Prosegur Compañía de Seguridad, S.A. PSG.MC ES €2.70 3.11 USD
+1.51
€1.44B 1.66B USD €62.75K 72.43K USD €2.66 3.06 USD €2.70 3.11 USD €1.44B 1.66B USD 12.25 €0.22 0.25 USD
es Prosegur Cash, S.A. CASH.MC ES €0.63 0.72 USD
0
€915.55M 1.06B USD €442.82K 511.16K USD €0.63 0.72 USD €0.63 0.73 USD €915.55M 1.06B USD 8.94 €0.07 0.08 USD
Obrascón Huarte Lain, S.A. Obrascón Huarte Lain, S.A. OHLA.MC ES €0.47 0.55 USD
+0.43
€652.79M 753.54M USD €5.61M 6.47M USD €0.46 0.53 USD €0.48 0.55 USD €652.79M 753.54M USD 0 €0.00 0 USD
Grupo Empresarial San José, S.A. Grupo Empresarial San José, S.A. GSJ.MC ES €9.15 10.56 USD
-0.22
€594.99M 686.82M USD €101.42K 117.07K USD €8.96 10.34 USD €9.18 10.6 USD €594.99M 686.82M USD 14.29 €0.64 0.74 USD
es Talgo, S.A. TLGO.MC ES €2.69 3.1 USD
+1.13
€358.42M 413.74M USD €54.44K 62.84K USD €2.64 3.05 USD €2.69 3.1 USD €358.42M 413.74M USD 0 -€0.79 -0.9 USD
es Azkoyen, S.A. AZK.MC ES €13.90 16.05 USD
+1.09
€338.98M 391.3M USD €24.62K 28.42K USD €13.65 15.76 USD €13.90 16.05 USD €338.98M 391.3M USD 19.57 €0.71 0.82 USD
es CLERHP Estructuras, S.A. CLR.MC ES €11.80 13.62 USD
+1.29
€211.26M 243.86M USD €16.84K 19.44K USD €11.50 13.27 USD €11.95 13.79 USD €211.26M 243.86M USD 118.00 €0.10 0.12 USD
es Grupo Ezentis, S.A. EZE.MC ES €0.07 0.08 USD
-1.3
€49.98M 57.69M USD €1.42M 1.64M USD €0.07 0.08 USD €0.07 0.08 USD €49.98M 57.69M USD 0 €0.00 0 USD
Duro Felguera, S.A. Duro Felguera, S.A. MDF.MC ES €0.22 0.25 USD
-15.69
€46.26M 53.4M USD €3.40M 3.93M USD €0.21 0.24 USD €0.25 0.29 USD €46.26M 53.4M USD 0 -€0.33 -0.3 USD
es Endurance Motive, S.A. END.MC ES €2.99 3.45 USD
+1.01
€37.34M 43.1M USD €5.45K 6.29K USD €2.88 3.32 USD €2.99 3.45 USD €37.34M 43.1M USD 0 -€0.03 -0.03 USD
es Catenon, S.A. COM.MC ES €0.97 1.12 USD
-0.41
€17.09M 19.73M USD €2.45K 2.83K USD €0.97 1.12 USD €0.98 1.13 USD €17.09M 19.73M USD 12.07 €0.08 0.09 USD
es Asturiana de Laminados, S.A. ELZ.MC ES €0.09 0.11 USD
0
€12.00M 13.85M USD €742.50K 857.09K USD €0.09 0.11 USD €0.09 0.11 USD €12.00M 13.85M USD 0 -€0.06 -0.06 USD
es Nicolás Correa, S.A. NEA.MC ES €9.60 11.08 USD
-1.84
€116.70M 134.71M USD €553.00 638.35 USD €9.56 11.04 USD €9.86 11.38 USD €116.70M 134.71M USD 9.69 €0.99 1.14 USD
es Urbas Grupo Financiero, S.A. UBS.MC ES €0.00 0.0024 USD
0
€94.75M 109.38M USD €11.24M 12.97M USD €0.00 0.0024 USD €0.00 0.0024 USD €94.75M 109.38M USD 0 €0.00 0 USD
es Alquiber Quality, S.A. ALQ.MC ES €15.90 18.35 USD
+1.27
€84.76M 97.84M USD €1.00K 1.16K USD €15.80 18.24 USD €15.90 18.35 USD €84.76M 97.84M USD 13.82 €1.15 1.33 USD
es Llorente & Cuenca, S.A. LLYC.MC ES €4.72 5.45 USD
0
€54.94M 63.42M USD €1.62K 1.86K USD €4.70 5.43 USD €4.72 5.45 USD €54.94M 63.42M USD 6.55 €0.72 0.83 USD
es Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC ES €22.40 25.86 USD
-10.4
€39.87M 46.02M USD €769.00 887.68 USD €22.40 25.86 USD €22.60 26.09 USD €39.87M 46.02M USD 10.22 €2.19 2.53 USD
es Griñó Ecologic, S.A. GRI.MC ES €1.28 1.48 USD
-4.48
€38.87M 44.87M USD €6.63K 7.66K USD €1.28 1.48 USD €1.28 1.48 USD €38.87M 44.87M USD 14.22 €0.09 0.1 USD
es NBI Bearings Europe, S.A. NBI.MC ES €3.14 3.62 USD
+1.29
€38.16M 44.05M USD €3.96K 4.57K USD €3.14 3.62 USD €3.14 3.62 USD €38.16M 44.05M USD 0 -€0.08 -0.09 USD
es Innovative Solutions Ecosystem, S.A. ISE.MC ES €0.57 0.66 USD
0
€33.11M 38.22M USD €0.00 0 USD €0.57 0.66 USD €0.57 0.66 USD €33.11M 38.22M USD 0 -€0.09 -0.1 USD
es Robot, S.A. RBT.MC ES €5.20 6 USD
+4
€14.45M 16.68M USD €250.00 288.58 USD €5.10 5.89 USD €5.20 6 USD €14.45M 16.68M USD 9.12 €0.57 0.66 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency