国家/地区：西班牙，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
西班牙 (40)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
工业 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $160.58 175.54 USD |
+1.62
|
$126.77B 138.57B USD | $24 26.24 USD | $158.34 173.09 USD | $160.9 175.89 USD | $126.77B 138.57B USD | 28.62 | $5.61 6.13 USD | |
| Aena S.M.E., S.A. AENA.MC | $227.8 249.02 USD |
+0.8
|
$34.17B 37.35B USD | $1.59K 1.74K USD | $226.4 247.49 USD | $228.6 249.89 USD | $34.17B 37.35B USD | 17.32 | $13.15 14.37 USD | |
| Ferrovial SE FER.MC | $43.46 47.51 USD |
+0.25
|
$31.5B 34.43B USD | $84 91.82 USD | $43.41 47.45 USD | $43.87 47.96 USD | $31.5B 34.43B USD | 9.76 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.83 4.18 USD |
+3.38
|
$18.08B 19.77B USD | $8.4K 9.18K USD | $3.72 4.07 USD | $3.83 4.19 USD | $18.08B 19.77B USD | 6.83 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $57.25 62.58 USD |
+2.05
|
$14.25B 15.58B USD | $735 803.45 USD | $56.1 61.32 USD | $57.55 62.91 USD | $14.25B 15.58B USD | 17.89 | $3.2 3.5 USD | |
| Acciona, S.A. ANA.MC | $129.8 141.89 USD |
+2.04
|
$7.07B 7.72B USD | $835 912.77 USD | $128 139.92 USD | $132.8 145.17 USD | $7.07B 7.72B USD | 16.79 | $7.73 8.45 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.16 12.2 USD |
+0.36
|
$5.08B 5.55B USD | $64 69.96 USD | $11.02 12.05 USD | $11.3 12.35 USD | $5.08B 5.55B USD | 16.90 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $21.84 23.87 USD |
+3.8
|
$4.15B 4.53B USD | $1K 1.09K USD | $21.18 23.15 USD | $21.98 24.03 USD | $4.15B 4.53B USD | 29.91 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $27.96 30.56 USD |
-0.14
|
$3.69B 4.04B USD | $1.47K 1.61K USD | $27.94 30.54 USD | $28.22 30.85 USD | $3.69B 4.04B USD | 11.79 | $2.37 2.59 USD | |
| Sacyr, S.A. SCYR.MC | $3.43 3.75 USD |
+1.72
|
$2.71B 2.96B USD | $3.71K 4.05K USD | $3.37 3.68 USD | $3.43 3.75 USD | $2.71B 2.96B USD | 22.83 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $20.05 21.92 USD |
0
|
$1.7B 1.86B USD | $1.32K 1.45K USD | $19.66 21.49 USD | $20.15 22.03 USD | $1.7B 1.86B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.3 52.8 USD |
+2.22
|
$1.65B 1.81B USD | $3.31K 3.62K USD | $47 51.38 USD | $48.45 52.96 USD | $1.65B 1.81B USD | 15.99 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $52.4 57.28 USD |
+2.95
|
$1.48B 1.62B USD | $21 22.96 USD | $48.1 52.58 USD | $53.3 58.26 USD | $1.48B 1.62B USD | 24.83 | $2.11 2.31 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.68 2.92 USD |
-3.43
|
$1.42B 1.56B USD | $973 1.06K USD | $2.63 2.87 USD | $2.8 3.06 USD | $1.42B 1.56B USD | 17.83 | $0.15 0.16 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $16.37 17.89 USD |
+0.55
|
$1.28B 1.4B USD | $7.18K 7.85K USD | $16.02 17.51 USD | $16.55 18.09 USD | $1.28B 1.4B USD | 14.23 | $1.15 1.26 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8399 0.92 USD |
+2.07
|
$1.23B 1.34B USD | $14.91K 16.3K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $1.23B 1.34B USD | 13.98 | $0.06 0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.55 7.16 USD |
+0.15
|
$425.92M 465.59M USD | $49 53.56 USD | $6.49 7.09 USD | $6.65 7.27 USD | $425.92M 465.59M USD | 12.84 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.35 3.66 USD |
+0.15
|
$411.73M 450.07M USD | $42 45.91 USD | $3.31 3.61 USD | $3.38 3.69 USD | $411.73M 450.07M USD | 0 | -$0.86 -0.9 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-2.01
|
$387.54M 423.63M USD | $69.89K 76.4K USD | $0.32 0.34 USD | $0.34 0.37 USD | $387.54M 423.63M USD | 0 | -$0.07 -0.07 USD | |
| Azkoyen, S.A. AZK.MC | $8.28 9.05 USD |
+0.49
|
$201.91M 220.72M USD | $7 7.65 USD | $8.1 8.85 USD | $8.28 9.05 USD | $201.91M 220.72M USD | 10.89 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-1.29
|
$189.81M 207.49M USD | $75.3K 82.31K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $189.81M 207.49M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.1 12.13 USD |
0
|
$134.93M 147.5M USD | $168 183.65 USD | $11 12.02 USD | $11.3 12.35 USD | $134.93M 147.5M USD | 9.82 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $549.99K 601.21K USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
+2.39
|
$59.9M 65.48M USD | $4.91K 5.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.9M 65.48M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.3 USD |
-1.27
|
$58.42M 63.86M USD | $4.08K 4.46K USD | $0.27 0.3 USD | $0.28 0.31 USD | $58.42M 63.86M USD | 0 | -$0.46 -0.5 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.5 3.83 USD |
+0.86
|
$50.72M 55.44M USD | $2.68K 2.93K USD | $3.45 3.77 USD | $3.5 3.83 USD | $50.72M 55.44M USD | 175.00 | $0.02 0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.92 2.1 USD |
+28
|
$21.76M 23.79M USD | $4K 4.37K USD | $1.41 1.54 USD | $1.99 2.18 USD | $21.76M 23.79M USD | 0 | -$0.19 -0.2 USD | |
| Catenon, S.A. COM.MC | $0.92 1 USD |
-0.54
|
$16.66M 18.21M USD | $8.39K 9.17K USD | $0.92 1 USD | $0.93 1.01 USD | $16.66M 18.21M USD | 0 | -$0.02 -0.02 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.08999 0.1 USD |
0
|
$11.49M 12.56M USD | $70K 76.52K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $11.49M 12.56M USD | 0 | -$0.26 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.67 0.73 USD |
+0.75
|
$3.8B 4.15B USD | $2.4K 2.62K USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.8B 4.15B USD | 0 | -$0.01 -0.01 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.45 9.24 USD |
+2.42
|
$98.35M 107.51M USD | $512 559.69 USD | $8.3 9.07 USD | $8.55 9.35 USD | $98.35M 107.51M USD | 11.41 | $0.74 0.81 USD | |
| Alquiber Quality, S.A. ALQ.MC | $11.6 12.68 USD |
0
|
$61.55M 67.28M USD | $40 43.73 USD | $11.6 12.68 USD | $11.6 12.68 USD | $61.55M 67.28M USD | 7.89 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.42 3.74 USD |
0
|
$41.04M 44.86M USD | $2.4K 2.62K USD | $3.4 3.72 USD | $3.44 3.76 USD | $41.04M 44.86M USD | 19.00 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9399 1.03 USD |
0
|
$28.55M 31.21M USD | $2.55K 2.79K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $28.55M 31.21M USD | 9.40 | $0.1 0.11 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $1.56K 1.71K USD | $15.4 16.83 USD | $15.4 16.83 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.5 2.73 USD |
+8.7
|
$6.95M 7.6M USD | $7.72K 8.44K USD | $2.4 2.62 USD | $2.5 2.73 USD | $6.95M 7.6M USD | 5.20 | $0.48 0.52 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}