国家/地区：西班牙，交易所：MCE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €54.12 59.16 USD |
-1.71
|
€39.08B 42.73B USD | €1.14M 1.24M USD | €53.72 58.72 USD | €54.70 59.79 USD | €39.08B 42.73B USD | 11.73 | €4.61 5.04 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.12 25.27 USD |
+2.08
|
€34.68B 37.91B USD | €1.03M 1.13M USD | €22.60 24.7 USD | €23.22 25.38 USD | €34.68B 37.91B USD | 10.75 | €2.15 2.35 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.32 4.72 USD |
-0.55
|
€19.77B 21.61B USD | €7.22M 7.89M USD | €4.25 4.64 USD | €4.34 4.74 USD | €19.77B 21.61B USD | 6.75 | €0.64 0.7 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €72.30 79.03 USD |
-7.66
|
€18.78B 20.53B USD | €859.41K 939.46K USD | €71.35 78 USD | €76.85 84.01 USD | €18.78B 20.53B USD | 24.10 | €3.00 3.28 USD | ||
| Acciona, S.A. ANA.MC | €169.10 184.85 USD |
-2.87
|
€9.22B 10.07B USD | €136.05K 148.72K USD | €165.00 180.37 USD | €173.20 189.33 USD | €9.22B 10.07B USD | 11.40 | €14.83 16.21 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.10 12.13 USD |
-0.18
|
€5.25B 5.74B USD | €9.65K 10.55K USD | €10.92 11.94 USD | €11.14 12.18 USD | €5.25B 5.74B USD | 27.07 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €23.08 25.23 USD |
+0.52
|
€4.38B 4.79B USD | €372.42K 407.11K USD | €22.60 24.7 USD | €23.08 25.23 USD | €4.38B 4.79B USD | 24.55 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €29.34 32.07 USD |
+0.27
|
€3.87B 4.23B USD | €159.09K 173.91K USD | €29.12 31.83 USD | €29.44 32.18 USD | €3.87B 4.23B USD | 13.77 | €2.13 2.33 USD | ||
| Sacyr, S.A. SCYR.MC | €3.67 4.01 USD |
-0.92
|
€2.91B 3.18B USD | €2.41M 2.63M USD | €3.63 3.97 USD | €3.69 4.03 USD | €2.91B 3.18B USD | 30.60 | €0.12 0.13 USD | ||
| Elecnor, S.A. ENO.MC | €27.40 29.95 USD |
-1.97
|
€2.32B 2.54B USD | €132.46K 144.79K USD | €27.15 29.68 USD | €27.70 30.28 USD | €2.32B 2.54B USD | 0 | -€1.10 -1.2 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €26.32 28.77 USD |
-8.86
|
€2.06B 2.25B USD | €295.50K 323.02K USD | €25.62 28.01 USD | €28.04 30.65 USD | €2.06B 2.25B USD | 17.20 | €1.53 1.67 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €69.30 75.75 USD |
-6.1
|
€1.95B 2.13B USD | €68.71K 75.11K USD | €69.00 75.43 USD | €72.70 79.47 USD | €1.95B 2.13B USD | 20.74 | €3.34 3.65 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €52.30 57.17 USD |
-1.32
|
€1.79B 1.96B USD | €38.12K 41.67K USD | €51.70 56.52 USD | €52.60 57.5 USD | €1.79B 1.96B USD | 14.40 | €3.63 3.97 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.72 2.97 USD |
+1.49
|
€1.45B 1.58B USD | €238.79K 261.03K USD | €2.64 2.88 USD | €2.73 2.98 USD | €1.45B 1.58B USD | 10.88 | €0.25 0.27 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.69 0.76 USD |
+0.87
|
€1.02B 1.11B USD | €744.06K 813.35K USD | €0.67 0.74 USD | €0.69 0.76 USD | €1.02B 1.11B USD | 9.91 | €0.07 0.08 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.40 0.44 USD |
-2.77
|
€558.51M 610.53M USD | €4.62M 5.05M USD | €0.40 0.44 USD | €0.41 0.45 USD | €558.51M 610.53M USD | 0 | -€0.04 -0.04 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.24 7.91 USD |
+4.32
|
€470.79M 514.64M USD | €156.72K 171.32K USD | €6.81 7.44 USD | €7.37 8.06 USD | €470.79M 514.64M USD | 17.23 | €0.42 0.46 USD | ||
| Talgo, S.A. TLGO.MC | €2.71 2.96 USD |
-1.99
|
€332.45M 363.42M USD | €126.32K 138.09K USD | €2.70 2.95 USD | €2.80 3.06 USD | €332.45M 363.42M USD | 0 | -€1.50 -1.6 USD | ||
| Azkoyen, S.A. AZK.MC | €8.50 9.29 USD |
0
|
€207.25M 226.55M USD | €2.81K 3.07K USD | €8.46 9.25 USD | €8.56 9.36 USD | €207.25M 226.55M USD | 10.89 | €0.78 0.85 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
0
|
€162.12M 177.22M USD | €1.43M 1.56M USD | €0.10 0.11 USD | €0.11 0.12 USD | €162.12M 177.22M USD | 0 | €0.00 0 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.50 10.38 USD |
0
|
€115.48M 126.24M USD | €781.00 853.74 USD | €9.42 10.3 USD | €9.74 10.65 USD | €115.48M 126.24M USD | 8.87 | €1.07 1.17 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.28 4.68 USD |
-1.15
|
€62.18M 67.97M USD | €11.85K 12.95K USD | €4.18 4.57 USD | €4.36 4.77 USD | €62.18M 67.97M USD | 42.80 | €0.10 0.11 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.09 0.1 USD |
-6.67
|
€49.72M 54.35M USD | €3.24M 3.55M USD | €0.09 0.09 USD | €0.10 0.11 USD | €49.72M 54.35M USD | 0 | -€0.01 -0.01 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.21 0.22 USD |
-2.38
|
€44.11M 48.22M USD | €120.51K 131.74K USD | €0.21 0.22 USD | €0.21 0.23 USD | €44.11M 48.22M USD | 0 | -€0.34 -0.3 USD | ||
| Endurance Motive, S.A. END.MC | €3.28 3.59 USD |
-3.24
|
€37.18M 40.64M USD | €18.25K 19.95K USD | €3.24 3.54 USD | €3.46 3.78 USD | €37.18M 40.64M USD | 0 | -€0.12 -0.1 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.90 3.17 USD |
0
|
€34.81M 38.06M USD | €198.00 216.44 USD | €2.88 3.15 USD | €2.88 3.15 USD | €34.81M 38.06M USD | 0 | -€0.06 -0.06 USD | ||
| Catenon, S.A. COM.MC | €0.99 1.08 USD |
0
|
€17.92M 19.59M USD | €792.00 865.76 USD | €0.99 1.08 USD | €1.00 1.09 USD | €17.92M 19.59M USD | 16.50 | €0.06 0.07 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.08 0.09 USD |
-4.16
|
€10.60M 11.59M USD | €325.97K 356.33K USD | €0.08 0.09 USD | €0.09 0.1 USD | €10.60M 11.59M USD | 0 | -€0.27 -0.2 USD | ||
| Airbus SE AIR.MC | €202.15 220.98 USD |
-1.89
|
€159.57B 174.43B USD | €3.23K 3.53K USD | €200.70 219.39 USD | €205.20 224.31 USD | €159.57B 174.43B USD | 31.53 | €6.41 7.01 USD | ||
| Alfa S.A.B. de C.V. XALFA.MC | €0.68 0.74 USD |
0
|
€4.27B 4.67B USD | €1.44K 1.57K USD | €0.68 0.74 USD | €0.68 0.74 USD | €4.27B 4.67B USD | 0 | €0.00 0 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €7.15 7.82 USD |
-0.69
|
€83.22M 90.97M USD | €828.00 905.12 USD | €7.15 7.82 USD | €7.15 7.82 USD | €83.22M 90.97M USD | 9.93 | €0.72 0.79 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €12.40 13.55 USD |
0
|
€65.98M 72.12M USD | €51.25K 56.02K USD | €12.40 13.55 USD | €12.40 13.55 USD | €65.98M 72.12M USD | 15.12 | €0.82 0.9 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.00 1.09 USD |
0
|
€30.37M 33.2M USD | €41.00K 44.82K USD | €1.00 1.09 USD | €1.00 1.09 USD | €30.37M 33.2M USD | 11.11 | €0.09 0.1 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €16.80 18.36 USD |
-8.2
|
€29.91M 32.69M USD | €580.00 634.02 USD | €16.80 18.36 USD | €16.80 18.36 USD | €29.91M 32.69M USD | 11.27 | €1.49 1.63 USD | ||
| Robot, S.A. RBT.MC | €3.02 3.3 USD |
0
|
€8.39M 9.18M USD | €2.00M 2.19M USD | €3.02 3.3 USD | €3.02 3.3 USD | €8.39M 9.18M USD | 5.69 | €0.53 0.58 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}