$3.39T
总市值
$101.69B
总容积
BTC 62.29%     ETH 8.67%
比特币主导

国家/地区:西班牙,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  AIR.MC $170.06 185.9 USD
+2.06
$133.89B 146.36B USD $84 91.82 USD $169.18 184.94 USD $171.94 187.95 USD $133.89B 146.36B USD 29.67 $5.73 6.26 USD
Aena S.M.E., S.A.  AENA.MC $22.77 24.89 USD
+1.16
$34.15B 37.33B USD $10.37K 11.34K USD $22.69 24.8 USD $23.03 25.17 USD $34.15B 37.33B USD 17.11 $1.33 1.45 USD
Ferrovial SE  FER.MC $44.37 48.5 USD
+0.68
$31.73B 34.68B USD $28.46K 31.11K USD $44.22 48.34 USD $44.8 48.97 USD $31.73B 34.68B USD 9.90 $4.48 4.9 USD
International Consolidated Airlines Group S.A.  IAG.MC $3.85 4.2 USD
+6.51
$17.97B 19.64B USD $84K 91.82K USD $3.8 4.15 USD $3.9 4.27 USD $17.97B 19.64B USD 6.10 $0.63 0.69 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $56.8 62.09 USD
+1.34
$14.14B 15.45B USD $13.99K 15.29K USD $56.5 61.76 USD $57.35 62.69 USD $14.14B 15.45B USD 17.16 $3.31 3.62 USD
Acciona, S.A.  ANA.MC $150.6 164.63 USD
+1.14
$8.2B 8.96B USD $1.13K 1.24K USD $149 162.88 USD $151.5 165.61 USD $8.2B 8.96B USD 19.23 $7.83 8.56 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $12 13.12 USD
+1.18
$5.46B 5.97B USD $1.11K 1.22K USD $11.98 13.1 USD $12.14 13.27 USD $5.46B 5.97B USD 17.91 $0.67 0.73 USD
Fluidra, S.A.  FDR.MC $20.96 22.91 USD
+0.96
$3.98B 4.35B USD $11.1K 12.13K USD $20.92 22.87 USD $21.48 23.48 USD $3.98B 4.35B USD 26.53 $0.79 0.86 USD
Logista Integral, S.A.  LOG.MC $28.06 30.67 USD
+0.29
$3.7B 4.05B USD $6.43K 7.02K USD $28.06 30.67 USD $28.3 30.94 USD $3.7B 4.05B USD 12.30 $2.28 2.49 USD
Sacyr, S.A.  SCYR.MC $3.44 3.76 USD
+0.35
$2.72B 2.98B USD $8.1K 8.85K USD $3.44 3.76 USD $3.49 3.82 USD $2.72B 2.98B USD 22.96 $0.15 0.16 USD
Grenergy Renovables, S.A.  GRE.MC $61.1 66.79 USD
-0.16
$1.72B 1.88B USD $1.88K 2.06K USD $60.3 65.92 USD $61.9 67.67 USD $1.72B 1.88B USD 28.95 $2.11 2.31 USD
Elecnor, S.A.  ENO.MC $20.2 22.08 USD
+3.38
$1.71B 1.87B USD $5.42K 5.92K USD $19.52 21.34 USD $20.35 22.25 USD $1.71B 1.87B USD 0 -$1.44 -1.5 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $45.95 50.23 USD
-0.54
$1.57B 1.72B USD $5.67K 6.2K USD $45.65 49.9 USD $46.85 51.21 USD $1.57B 1.72B USD 15.26 $3.01 3.29 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.89 3.16 USD
+0.52
$1.54B 1.68B USD $16.15K 17.65K USD $2.87 3.13 USD $2.96 3.23 USD $1.54B 1.68B USD 57.80 $0.05 0.05 USD
Técnicas Reunidas, S.A.  TRE.MC $19.08 20.86 USD
+2.69
$1.49B 1.63B USD $1.98K 2.16K USD $18.46 20.18 USD $19.19 20.98 USD $1.49B 1.63B USD 15.02 $1.27 1.39 USD
Prosegur Cash, S.A.  CASH.MC $0.8 0.88 USD
-0.37
$1.18B 1.29B USD $23.66K 25.87K USD $0.8 0.87 USD $0.81 0.89 USD $1.18B 1.29B USD 13.36 $0.06 0.07 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.2899 0.32 USD
+0.86
$405.76M 443.55M USD $144 157.41 USD $0.2899 0.32 USD $0.2999 0.33 USD $405.76M 443.55M USD 0 -$0.08 -0.08 USD
Grupo Empresarial San José, S.A.  GSJ.MC $6.18 6.76 USD
+2.32
$401.86M 439.29M USD $9.2K 10.05K USD $6.07 6.64 USD $6.25 6.83 USD $401.86M 439.29M USD 11.66 $0.53 0.58 USD
Talgo, S.A.  TLGO.MC $2.95 3.22 USD
-1.34
$361.95M 395.66M USD $2.16K 2.36K USD $2.94 3.21 USD $3 3.28 USD $361.95M 395.66M USD 0 -$0.85 -0.9 USD
Azkoyen, S.A.  AZK.MC $9.14 9.99 USD
+3.16
$222.87M 243.63M USD $714 780.5 USD $9 9.84 USD $9.16 10.01 USD $222.87M 243.63M USD 11.56 $0.79 0.86 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.13 USD
+1.74
$182.34M 199.33M USD $25.89K 28.3K USD $0.1199 0.13 USD $0.1199 0.13 USD $182.34M 199.33M USD 0 $0 0 USD
Nicolás Correa, S.A.  NEA.MC $11 12.02 USD
0
$133.72M 146.17M USD $924 1.01K USD $11 12.02 USD $11.15 12.19 USD $133.72M 146.17M USD 9.73 $1.13 1.24 USD
Urbas Grupo Financiero, S.A.  UBS.MC $0.002099 0.0022 USD
0
$94.75M 103.58M USD $11.24M 12.28M USD $0.002099 0.0022 USD $0.002099 0.0022 USD $94.75M 103.58M USD 0 $0 0 USD
Grupo Ezentis, S.A.  EZE.MC $0.1199 0.13 USD
+3.77
$60.4M 66.03M USD $86.14K 94.16K USD $0.1199 0.13 USD $0.1199 0.13 USD $60.4M 66.03M USD 0 -$0.01 -0.01 USD
CLERHP Estructuras, S.A.  CLR.MC $3.49 3.82 USD
+0.87
$50.7M 55.42M USD $126 137.74 USD $3.49 3.82 USD $3.52 3.85 USD $50.7M 55.42M USD 31.72 $0.11 0.12 USD
Duro Felguera, S.A.  MDF.MC $0.23 0.25 USD
-0.22
$49.71M 54.34M USD $2.69K 2.94K USD $0.23 0.25 USD $0.2399 0.26 USD $49.71M 54.34M USD 0 -$0.46 -0.5 USD
Catenon, S.A.  COM.MC $1.26 1.38 USD
-3.82
$22.81M 24.94M USD $13.65K 14.92K USD $1.19 1.3 USD $1.29 1.41 USD $22.81M 24.94M USD 126.00 $0.01 0.01 USD
Endurance Motive, S.A.  END.MC $1.6 1.74 USD
-1.54
$18.08M 19.76M USD $9.5K 10.38K USD $1.51 1.65 USD $1.62 1.77 USD $18.08M 19.76M USD 0 -$0.14 -0.1 USD
Asturiana de Laminados, S.A.  ELZ.MC $0.11 0.12 USD
-0.88
$14.3M 15.64M USD $166.6K 182.12K USD $0.11 0.12 USD $0.1199 0.13 USD $14.3M 15.64M USD 0 -$0.26 -0.2 USD
Alfa S.A.B. de C.V.  XALFA.MC $0.6199 0.68 USD
-1.59
$3.45B 3.77B USD $2.74K 2.99K USD $0.63 0.68 USD $0.63 0.68 USD $3.45B 3.77B USD 0 $0 0 USD
Llorente & Cuenca, S.A.  LLYC.MC $8.8 9.62 USD
+0.57
$102.43M 111.97M USD $4.4K 4.81K USD $8.8 9.62 USD $9 9.84 USD $102.43M 111.97M USD 12.22 $0.72 0.79 USD
Alquiber Quality, S.A.  ALQ.MC $12.1 13.23 USD
+0.83
$64.2M 70.18M USD $7.6K 8.31K USD $12.1 13.23 USD $12.1 13.23 USD $64.2M 70.18M USD 8.17 $1.48 1.62 USD
NBI Bearings Europe, S.A.  NBI.MC $3.32 3.63 USD
0
$39.84M 43.55M USD $3.3K 3.61K USD $3.34 3.65 USD $3.34 3.65 USD $39.84M 43.55M USD 18.44 $0.18 0.2 USD
Innovative Solutions Ecosystem, S.A.  ISE.MC $0.5699 0.63 USD
0
$33.11M 36.2M USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $33.11M 36.2M USD 0 -$0.09 -0.09 USD
Griñó Ecologic, S.A.  GRI.MC $1.08 1.18 USD
0
$32.79M 35.84M USD $11K 12.02K USD $1.08 1.18 USD $1.08 1.18 USD $32.79M 35.84M USD 12.00 $0.09 0.1 USD
Desarrollos Especiales de Sistemas de Anclaje, S.A.  DESA.MC $15.3 16.72 USD
0
$27.24M 29.77M USD $1.24K 1.35K USD $15.5 16.94 USD $15.5 16.94 USD $27.24M 29.77M USD 11.25 $1.36 1.49 USD
Robot, S.A.  RBT.MC $2.42 2.65 USD
-4.72
$6.73M 7.35M USD $5.5K 6.01K USD $2.42 2.65 USD $2.42 2.65 USD $6.73M 7.35M USD 5.76 $0.42 0.46 USD
Clever Global, S.A.  CLE.MC $0.1799 0.19 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
  APPS.MC $12.7
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看