国家/地区：美国，交易所：Tech Market Large ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (134)
工业 (134)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $201.33 — |
+0.61
|
$127.82B — | $4.07M — | $198.65 — | $201.87 — | $127.82B — | 21.23 | $9.48 — | |
| Cintas CTAS | $183.27 — |
-0.39
|
$73.65B — | $2.36M — | $182.75 — | $184.8 — | $73.65B — | 40.63 | $4.51 — | |
| Thomson Reuters TRI | $153.06 — |
-0.93
|
$69.23B — | $914.27K — | $152.74 — | $155.16 — | $69.23B — | 42.87 | $3.57 — | |
| CSX CSX | $36.02 — |
+1.07
|
$67.07B — | $12.27M — | $35.31 — | $36.12 — | $67.07B — | 23.38 | $1.54 — | |
| Axon Enterprise AXON | $732.23 — |
-0.9
|
$57.48B — | $533.12K — | $731 — | $749.96 — | $57.48B — | 181.69 | $4.03 — | |
| PACCAR PCAR | $98.4 — |
-0.43
|
$51.68B — | $2.21M — | $97.14 — | $98.99 — | $51.68B — | 19.29 | $5.1 — | |
| Fastenal Company FAST | $41.15 — |
-0.96
|
$47.24B — | $7.53M — | $40.99 — | $41.75 — | $47.24B — | 38.45 | $1.07 — | |
| Copart CPRT | $43.01 — |
+1.25
|
$41.63B — | $5.84M — | $41.96 — | $43.05 — | $41.63B — | 27.05 | $1.59 — | |
| Ryanair RYAAY | $62.48 — |
+1.51
|
$32.96B — | $931.88K — | $61.61 — | $62.62 — | $32.96B — | 14.13 | $4.42 — | |
| Verisk Analytics VRSK | $218.76 — |
+0.53
|
$30.49B — | $2.53M — | $215.34 — | $219 — | $30.49B — | 33.65 | $6.5 — | |
| United Airlines UAL | $94.04 — |
+0.71
|
$30.44B — | $4.83M — | $92.91 — | $94.8 — | $30.44B — | 9.42 | $9.98 — | |
| Old Dominion Freight Line ODFL | $140.42 — |
+2.31
|
$29.51B — | $2.37M — | $134.58 — | $141.26 — | $29.51B — | 28.25 | $4.97 — | |
| Elbit Systems ESLT | $476.75 — |
+0.93
|
$22.23B — | $105.19K — | $471.03 — | $480 — | $22.23B — | 53.99 | $8.83 — | |
| AeroVironment AVAV | $369.91 — |
+1.12
|
$18.47B — | $587.72K — | $359.08 — | $375.8 — | $18.47B — | 0 | -$0.63 — | |
| C.H. Robinson Worldwide CHRW | $153.99 — |
-0.57
|
$18.18B — | $2.74M — | $150.93 — | $156.01 — | $18.18B — | 31.17 | $4.94 — | |
| FTAI Aviation Ltd. FTAI | $172.9 — |
-7.42
|
$17.73B — | $1.57M — | $172.34 — | $186.23 — | $17.73B — | 39.56 | $4.37 — | |
| J.B. Hunt Transport Services JBHT | $168.86 — |
+1.33
|
$16.08B — | $1.03M — | $163.71 — | $169.12 — | $16.08B — | 29.21 | $5.78 — | |
| Woodward WWD | $262.11 — |
-1.27
|
$15.72B — | $461.99K — | $260.93 — | $267.52 — | $15.72B — | 41.47 | $6.32 — | |
| Kratos Defense & Security KTOS | $90.6 — |
+2.6
|
$15.29B — | $2.32M — | $87.91 — | $92.15 — | $15.29B — | 906.00 | $0.1 — | |
| Nordson NDSN | $231.95 — |
+0.07
|
$13.03B — | $448.89K — | $229.77 — | $233.52 — | $13.03B — | 29.13 | $7.96 — | |
| Lincoln Electric LECO | $234.45 — |
-0.7
|
$12.9B — | $501.05K — | $231.54 — | $237.85 — | $12.9B — | 25.12 | $9.33 — | |
| Sterling Infrastructure STRL | $377.9 — |
-0.3
|
$11.6B — | $520.68K — | $370.73 — | $393.64 — | $11.6B — | 41.16 | $9.18 — | |
| Kanzhun BZ | $22.16 — |
-0.81
|
$10.23B — | $2.25M — | $21.98 — | $22.6 — | $10.23B — | 33.07 | $0.67 — | |
| Pool POOL | $267.06 — |
-3.66
|
$9.95B — | $1.31M — | $266 — | $277.05 — | $9.95B — | 24.32 | $10.98 — | |
| American Airlines AAL | $13.13 — |
+2.74
|
$8.67B — | $44.4M — | $12.64 — | $13.14 — | $8.67B — | 15.09 | $0.87 — | |
| Tetra Tech TTEK | $31.98 — |
-0.62
|
$8.4B — | $1.35M — | $31.74 — | $32.18 — | $8.4B — | 39.97 | $0.8 — | |
| AAON AAON | $98.39 — |
-2.26
|
$8.02B — | $1.44M — | $96.16 — | $100.78 — | $8.02B — | 66.93 | $1.47 — | |
| Saia SAIA | $292.5 — |
+3.19
|
$7.79B — | $650.69K — | $275.11 — | $295.55 — | $7.79B — | 27.62 | $10.59 — | |
| Advanced Energy Industries AEIS | $202.73 — |
-1.4
|
$7.65B — | $408.45K — | $200.31 — | $208.21 — | $7.65B — | 89.30 | $2.27 — | |
| Construction Partners ROAD | $114.35 — |
+1.48
|
$6.41B — | $386.11K — | $112 — | $115.03 — | $6.41B — | 82.86 | $1.38 — | |
| The Middleby MIDD | $124.23 — |
+0.89
|
$6.3B — | $581.79K — | $121.78 — | $124.67 — | $6.3B — | 15.80 | $7.86 — | |
| Casella Waste Systems CWST | $88.57 — |
+6.92
|
$5.62B — | $1.02M — | $82.84 — | $89.01 — | $5.62B — | 369.04 | $0.24 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $98.62 — |
-0.34
|
$4.8B — | $93.49K — | $97.65 — | $99.29 — | $4.8B — | 16.97 | $5.81 — | |
| Avis Budget CAR | $136.07 — |
+0.29
|
$4.79B — | $1.68M — | $132.08 — | $136.38 — | $4.79B — | 0 | -$59.1 — | |
| Mercury Systems MRCY | $77.41 — |
+0.79
|
$4.65B — | $503.94K — | $76.68 — | $79.49 — | $4.65B — | 0 | -$0.65 — | |
| Powell Industries POWL | $383.39 — |
+1.51
|
$4.63B — | $149.95K — | $370.74 — | $389.06 — | $4.63B — | 26.58 | $14.42 — | |
| Landstar System LSTR | $128.43 — |
+2.46
|
$4.41B — | $552.16K — | $122.47 — | $128.57 — | $4.41B — | 32.93 | $3.9 — | |
| VSE VSEC | $180.68 — |
+0.76
|
$4.23B — | $313.73K — | $173.38 — | $181.38 — | $4.23B — | 59.82 | $3.02 — | |
| Franklin Electric FELE | $94.77 — |
-0.87
|
$4.22B — | $240.28K — | $94.23 — | $95.7 — | $4.22B — | 30.86 | $3.07 — | |
| SkyWest SKYW | $100.48 — |
+5.63
|
$4.06B — | $538.99K — | $96.5 — | $103 — | $4.06B — | 9.59 | $10.47 — | |
| Exponent EXPO | $70.81 — |
+5.97
|
$3.58B — | $1.11M — | $65.04 — | $71.18 — | $3.58B — | 34.88 | $2.03 — | |
| MYR MYRG | $217.7 — |
+1.95
|
$3.38B — | $197.93K — | $211.11 — | $219.13 — | $3.38B — | 35.28 | $6.17 — | |
| Huron Consulting HURN | $164.44 — |
-0.58
|
$2.84B — | $251.15K — | $160.88 — | $166.19 — | $2.84B — | 27.54 | $5.97 — | |
| American Superconductor AMSC | $59.23 — |
+0.53
|
$2.67B — | $681.74K — | $58.1 — | $61.2 — | $2.67B — | 148.07 | $0.4 — | |
| McGrath RentCorp MGRC | $107.44 — |
-1.73
|
$2.64B — | $148.55K — | $107.04 — | $109.98 — | $2.64B — | 18.21 | $5.9 — | |
| Enovix ENVX | $11.99 — |
+5.45
|
$2.61B — | $5.17M — | $11.43 — | $12 — | $2.61B — | 0 | -$0.7 — | |
| Xometry XMTR | $48.69 — |
+0.35
|
$2.47B — | $547.12K — | $48.23 — | $50.04 — | $2.47B — | 0 | -$1.23 — | |
| Hub HUBG | $36.83 — |
+3.86
|
$2.25B — | $1.27M — | $35.28 — | $37.21 — | $2.25B — | 21.16 | $1.74 — | |
| First Advantage FA | $12.63 — |
-2.55
|
$2.2B — | $1.13M — | $12.58 — | $12.91 — | $2.2B — | 0 | -$0.97 — | |
| Star Bulk Carriers SBLK | $18.82 — |
+0.75
|
$2.15B — | $457.22K — | $18.51 — | $18.9 — | $2.15B — | 19.20 | $0.98 — | |
| DXP Enterprises DXPE | $119.65 — |
-1.12
|
$1.88B — | $127.52K — | $119.32 — | $123 — | $1.88B — | 22.87 | $5.23 — | |
| Gibraltar Industries ROCK | $62.39 — |
-2.45
|
$1.84B — | $245.22K — | $62.26 — | $64.63 — | $1.84B — | 13.98 | $4.46 — | |
| LegalZoom.com LZ | $9.97 — |
+0.3
|
$1.8B — | $2M — | $9.9 — | $10.06 — | $1.8B — | 62.31 | $0.16 — | |
| Astronics ATRO | $49.18 — |
+0.18
|
$1.75B — | $396.47K — | $48.7 — | $49.82 — | $1.75B — | 0 | -$0.11 — | |
| ArcBest ARCB | $74.32 — |
+4.6
|
$1.69B — | $240.86K — | $69 — | $74.47 — | $1.69B — | 11.09 | $6.7 — | |
| Hertz Global Holdings, Inc. HTZ | $5.13 — |
+2.81
|
$1.59B — | $10.32M — | $4.79 — | $5.14 — | $1.59B — | 0 | -$8.29 — | |
| Napco Security NSSC | $44.15 — |
+0.85
|
$1.57B — | $380.74K — | $43.56 — | $44.25 — | $1.57B — | 37.10 | $1.19 — | |
| Werner Enterprises WERN | $26.2 — |
+3.19
|
$1.57B — | $2.45M — | $23.5 — | $26.31 — | $1.57B — | 63.90 | $0.41 — | |
| JetBlue Airways JBLU | $4.2 — |
+1.69
|
$1.53B — | $12.51M — | $4.08 — | $4.21 — | $1.53B — | 0 | -$1.3 — | |
| ICF ICFI | $80.28 — |
-6.06
|
$1.48B — | $499.81K — | $72.03 — | $81.61 — | $1.48B — | 15.14 | $5.3 — | |
| Interface TILE | $24.9 — |
-6.64
|
$1.45B — | $852.68K — | $24.49 — | $28.64 — | $1.45B — | 15.37 | $1.62 — | |
| CRA CRAI | $190.49 — |
+3.13
|
$1.25B — | $134.34K — | $182.67 — | $191.57 — | $1.25B — | 22.89 | $8.32 — | |
| Heidrick & Struggles HSII | $58.37 — |
+0.07
|
$1.21B — | $251.44K — | $58.31 — | $58.41 — | $1.21B — | 36.48 | $1.6 — | |
| Allegiant Travel Company ALGT | $62.18 — |
+1.78
|
$1.14B — | $304.18K — | $60.34 — | $62.21 — | $1.14B — | 0 | -$16.01 — | |
| Solid Power SLDP | $6.28 — |
+17.82
|
$1.14B — | $22.3M — | $5.57 — | $6.38 — | $1.14B — | 0 | -$0.52 — | |
| Astec Industries ASTE | $46.53 — |
-0.51
|
$1.06B — | $122.87K — | $45.97 — | $46.82 — | $1.06B — | 23.14 | $2.01 — | |
| Preformed Line Products Company PLPC | $212.11 — |
-3.21
|
$1.04B — | $130.18K — | $211.34 — | $225 — | $1.04B — | 28.09 | $7.55 — | |
| Barrett Business Services BBSI | $40.47 — |
+0.42
|
$1.04B — | $262.23K — | $39.81 — | $41.19 — | $1.04B — | 20.03 | $2.02 — | |
| Energy Recovery ERII | $17.11 — |
-0.12
|
$910.22M — | $323.77K — | $16.93 — | $17.2 — | $910.22M — | 40.73 | $0.42 — | |
| Frontier ULCC | $3.86 — |
+4.89
|
$880.68M — | $2.97M — | $3.64 — | $3.88 — | $880.68M — | 0 | -$0.15 — | |
| Latham SWIM | $7.25 — |
0
|
$844.93M — | $671.25K — | $7.03 — | $7.36 — | $844.93M — | 0 | -$0.12 — | |
| Marten Transport MRTN | $10.25 — |
+4.17
|
$835.58M — | $948.69K — | $9.7 — | $10.26 — | $835.58M — | 42.70 | $0.24 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $12.37 — |
+5.46
|
$814.8M — | $391.06K — | $11.9 — | $12.55 — | $814.8M — | 12.24 | $1.01 — | |
| Apogee Enterprises APOG | $36.61 — |
+0.41
|
$787.52M — | $259.38K — | $35.68 — | $36.89 — | $787.52M — | 17.77 | $2.06 — | |
| Great Lakes Dredge & Dock GLDD | $11.35 — |
-0.44
|
$771.75M — | $334.31K — | $11.14 — | $11.44 — | $771.75M — | 10.70 | $1.06 — | |
| Matthews MATW | $23.42 — |
+1.47
|
$721.12M — | $336.75K — | $22.26 — | $23.44 — | $721.12M — | 0 | -$2.11 — | |
| Kimball Electronics KE | $29.08 — |
-0.6
|
$709.06M — | $96.11K — | $28.85 — | $29.49 — | $709.06M — | 42.75 | $0.68 — | |
| Sun Country Airlines SNCY | $12.28 — |
+8.96
|
$647.34M — | $1.43M — | $11.13 — | $12.32 — | $647.34M — | 11.69 | $1.05 — | |
| Kornit Digital KRNT | $13.5 — |
-4.39
|
$620.63M — | $1.55M — | $13.4 — | $14.34 — | $620.63M — | 0 | -$0.25 — | |
| Heartland Express HTLD | $7.8 — |
+3.17
|
$603.78M — | $624.09K — | $7.45 — | $7.84 — | $603.78M — | 0 | -$0.46 — | |
| Forward Air FWRD | $18.81 — |
+0.75
|
$579.2M — | $471.19K — | $18.63 — | $18.99 — | $579.2M — | 0 | -$4.96 — | |
| NWPX Infrastructure, Inc. NWPX | $60.16 — |
+6.53
|
$578.12M — | $134.03K — | $56.88 — | $60.58 — | $578.12M — | 16.43 | $3.66 — | |
| Cass Information Systems CASS | $39.53 — |
+0.08
|
$516.78M — | $197.41K — | $38.43 — | $40.07 — | $516.78M — | 19.56 | $2.02 — | |
| Columbus McKinnon CMCO | $16.23 — |
-6.46
|
$466.26M — | $402.74K — | $16.06 — | $17.34 — | $466.26M — | 124.84 | $0.13 — | |
| Universal Logistics ULH | $16.18 — |
-1.28
|
$426.01M — | $81.87K — | $15.86 — | $16.43 — | $426.01M — | 7.00 | $2.31 — | |
| Smith & Wesson Brands SWBI | $9.59 — |
-1.89
|
$425.02M — | $329.75K — | $9.58 — | $9.76 — | $425.02M — | 36.86 | $0.26 — | |
| Matrix Service Company MTRX | $15.02 — |
+0.27
|
$421.59M — | $385.7K — | $14.76 — | $15.14 — | $421.59M — | 0 | -$1.06 — | |
| Kelly Services KELYA | $11.21 — |
-2.01
|
$394.68M — | $310.65K — | $11.12 — | $11.43 — | $394.68M — | 0 | -$0.18 — | |
| Titan Machinery TITN | $16.4 — |
+0.12
|
$383.32M — | $150.82K — | $16.15 — | $16.46 — | $383.32M — | 0 | -$2.7 — | |
| Acacia Research ACTG | $3.47 — |
+3.89
|
$334.66M — | $340.82K — | $3.31 — | $3.5 — | $334.66M — | 0 | -$0.05 — | |
| Park-Ohio PKOH | $20.63 — |
+0.68
|
$296.97M — | $11.44K — | $20.4 — | $21.22 — | $296.97M — | 7.69 | $2.68 — | |
| L.B. Foster Company FSTR | $27.4 — |
+1.14
|
$290.38M — | $24.87K — | $26.82 — | $27.53 — | $290.38M — | 8.30 | $3.3 — | |
| StealthGas GASS | $6.85 — |
+4.74
|
$254.56M — | $174.3K — | $6.55 — | $6.92 — | $254.56M — | 4.17 | $1.64 — | |
| Twin Disc, Incorporated TWIN | $15.66 — |
+0.38
|
$225.35M — | $12.93K — | $15.5 — | $15.86 — | $225.35M — | 0 | -$0.14 — | |
| FreightCar America RAIL | $8.89 — |
+3.37
|
$170.04M — | $159.93K — | $8.56 — | $9.05 — | $170.04M — | 0 | -$0.92 — | |
| Innovative Aerosystems ISSC | $9.4 — |
+1.08
|
$165.78M — | $246.12K — | $9.23 — | $9.44 — | $165.78M — | 14.24 | $0.66 — | |
| Resources Connection RGP | $4.4 — |
+2.33
|
$146.92M — | $667.41K — | $4.13 — | $4.42 — | $146.92M — | 0 | -$5.7 — | |
| Forrester Research FORR | $7.13 — |
-12.94
|
$136.06M — | $329.9K — | $7.07 — | $8.44 — | $136.06M — | 0 | -$4.47 — | |
| Gulf Island Fabrication GIFI | $7.81 — |
-2.25
|
$125.23M — | $11.58K — | $7.78 — | $8.01 — | $125.23M — | 13.01 | $0.6 — | |
| Hurco Companies HURC | $17.95 — |
+3.1
|
$114.92M — | $13.57K — | $17.27 — | $17.95 — | $114.92M — | 0 | -$2.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}