결과 페이지 22 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cryoport
CYRX
US
|
$14.77 — |
-2.76
|
$744.44M — | $668.00K — | $14.61 — | $15.41 — | $744.44M — | 0 | -$0.90 — | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.65 0.39 USD |
-1.85
|
CN¥5.04B 743.87M USD | CN¥7.06M 1.04M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥5.04B 743.87M USD | 0 | -CN¥0.63 -0.09 USD | ||
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 47.36 1.49 USD |
-0.59
|
TRY 23.68B 743.66M USD | TRY 1.68M 52.64K USD | TRY 46.98 1.48 USD | TRY 48.12 1.51 USD | TRY 23.68B 743.66M USD | 0 | -TRY 1.58 -0.04 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.35 0.23 USD |
-0.86
|
A$1.12B 742.63M USD | A$244.48K 161.81K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$1.12B 742.63M USD | 0 | A$0.00 0 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.14 1.94 USD |
-1.72
|
CN¥5.03B 742.02M USD | CN¥1.16M 170.81K USD | CN¥13.08 1.93 USD | CN¥13.60 2.01 USD | CN¥5.03B 742.02M USD | 30.55 | CN¥0.43 0.06 USD | ||
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.80 2.85 USD |
+0.11
|
NT$23.34B 741.58M USD | NT$637.05K 20.24K USD | NT$88.00 2.8 USD | NT$91.80 2.92 USD | NT$23.34B 741.58M USD | 13.85 | NT$6.48 0.21 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥35.90 5.3 USD |
+2.13
|
CN¥5.03B 741.57M USD | CN¥1.07M 157.82K USD | CN¥34.50 5.09 USD | CN¥36.36 5.36 USD | CN¥5.03B 741.57M USD | 7.89 | CN¥4.55 0.67 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.18 0.76 USD |
-2.63
|
CN¥5.03B 741.56M USD | CN¥11.28M 1.66M USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥5.03B 741.56M USD | 17.86 | CN¥0.29 0.04 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.44 0.51 USD |
-2.55
|
CN¥5.02B 740.7M USD | CN¥5.70M 841.18K USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥5.02B 740.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 31.75 0.89 USD |
0
|
THB 26.31B 740.37M USD | THB 1.30M 36.54K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 31.75 0.89 USD |
0
|
THB 26.31B 740.37M USD | THB 1.34M 37.7K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥34.12 5.03 USD |
-6.13
|
CN¥5.01B 739.79M USD | CN¥3.20M 471.9K USD | CN¥33.60 4.96 USD | CN¥36.31 5.36 USD | CN¥5.01B 739.79M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥33.83 4.99 USD |
+10.02
|
CN¥5.00B 737.15M USD | CN¥5.18M 764.93K USD | CN¥30.33 4.48 USD | CN¥33.83 4.99 USD | CN¥5.00B 737.15M USD | 0 | -CN¥0.44 -0.06 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.34 1.82 USD |
-2.68
|
CN¥4.99B 735.97M USD | CN¥4.91M 724.83K USD | CN¥12.31 1.82 USD | CN¥12.74 1.88 USD | CN¥4.99B 735.97M USD | 176.28 | CN¥0.07 0.01 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹538.60 6.52 USD |
+0.67
|
₹60.81B 735.7M USD | ₹176.65K 2.14K USD | ₹522.95 6.33 USD | ₹543.60 6.58 USD | ₹60.81B 735.7M USD | 28.51 | ₹18.89 0.23 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$9.03 1.83 USD |
-3.42
|
R$3.62B 733.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.62B 733.97M USD | 8.59 | R$1.05 0.21 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥31.62 4.67 USD |
+2.66
|
CN¥4.97B 733.07M USD | CN¥8.28M 1.22M USD | CN¥30.23 4.46 USD | CN¥32.09 4.73 USD | CN¥4.97B 733.07M USD | 112.92 | CN¥0.28 0.04 USD | ||
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
|
Quanex Building Products
NX
US
|
$15.86 — |
-4.74
|
$728.42M — | $346.44K — | $15.82 — | $16.73 — | $728.42M — | 0 | -$5.31 — | ||
Assystem S.A.
ASY.PA
FR
|
€42.50 49.06 USD |
+0.95
|
€630.65M 727.98M USD | €2.43K 2.81K USD | €41.80 48.25 USD | €43.00 49.64 USD | €630.65M 727.98M USD | 85.00 | €0.50 0.58 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 18.50 0.52 USD |
-0.54
|
THB 25.86B 727.51M USD | THB 140.53K 3.95K USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 25.86B 727.51M USD | 6.70 | THB 2.76 0.08 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.26 1.37 USD |
-3.04
|
CN¥4.93B 726.88M USD | CN¥3.89M 574.23K USD | CN¥9.21 1.36 USD | CN¥9.51 1.4 USD | CN¥4.93B 726.88M USD | 29.87 | CN¥0.31 0.05 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥18.90 2.79 USD |
-4.98
|
CN¥4.93B 726.7M USD | CN¥417.40K 61.59K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥4.93B 726.7M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.81 0.71 USD |
-1.84
|
CN¥4.92B 725.83M USD | CN¥12.55M 1.85M USD | CN¥4.78 0.71 USD | CN¥4.94 0.73 USD | CN¥4.92B 725.83M USD | 48.10 | CN¥0.10 0.01 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.78 1.44 USD |
-2.2
|
CN¥4.91B 724.95M USD | CN¥4.76M 701.76K USD | CN¥9.70 1.43 USD | CN¥9.98 1.47 USD | CN¥4.91B 724.95M USD | 54.33 | CN¥0.18 0.03 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 27.22 7.26 USD |
-0.95
|
SAR 2.71B 723.83M USD | SAR 167.04K 44.56K USD | SAR 27.20 7.26 USD | SAR 27.54 7.35 USD | SAR 2.71B 723.83M USD | 14.95 | SAR 1.82 0.49 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.81 0.86 USD |
-9.5
|
CN¥4.90B 722.84M USD | CN¥49.36M 7.28M USD | CN¥5.78 0.85 USD | CN¥6.27 0.93 USD | CN¥4.90B 722.84M USD | 83.00 | CN¥0.07 0.01 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹288.40 3.49 USD |
-1.69
|
₹59.68B 721.99M USD | ₹117.68K 1.42K USD | ₹286.10 3.46 USD | ₹290.05 3.51 USD | ₹59.68B 721.99M USD | 31.31 | ₹9.21 0.11 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 203.08 29.78 USD |
+2.65
|
DKK 4.92B 720.76M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.92B 720.76M USD | 1.85 | DKK 109.72 16.09 USD | ||
IPH Limited
IPH.AX
AU
|
A$4.20 2.78 USD |
+0.72
|
A$1.09B 720.08M USD | A$692.07K 458.05K USD | A$4.14 2.74 USD | A$4.26 2.82 USD | A$1.09B 720.08M USD | 14.99 | A$0.28 0.19 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥47.35 6.99 USD |
-1.87
|
CN¥4.88B 719.87M USD | CN¥631.60K 93.19K USD | CN¥46.83 6.91 USD | CN¥48.12 7.1 USD | CN¥4.88B 719.87M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥31.65 4.67 USD |
-3.83
|
CN¥4.85B 716.08M USD | CN¥1.56M 229.59K USD | CN¥31.60 4.66 USD | CN¥33.38 4.93 USD | CN¥4.85B 716.08M USD | 95.90 | CN¥0.33 0.05 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.50 1.11 USD |
+0.4
|
CN¥4.85B 715.42M USD | CN¥20.39M 3.01M USD | CN¥7.13 1.05 USD | CN¥7.76 1.14 USD | CN¥4.85B 715.42M USD | 53.57 | CN¥0.14 0.02 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.55 0.56 USD |
-1.68
|
NT$22.37B 710.75M USD | NT$2.95M 93.59K USD | NT$17.40 0.55 USD | NT$17.85 0.57 USD | NT$22.37B 710.75M USD | 0 | -NT$1.77 -0.05 USD | ||
Kornit Digital
KRNT
US
|
$15.32 — |
-2.11
|
$709.94M — | $109.32K — | $15.23 — | $15.85 — | $709.94M — | 0 | -$0.38 — | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹22.40 0.27 USD |
+0.13
|
₹58.68B 709.88M USD | ₹264.01K 3.19K USD | ₹21.85 0.26 USD | ₹22.59 0.27 USD | ₹58.68B 709.88M USD | 32.00 | ₹0.70 0.008 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.24 3.62 USD |
+1.96
|
NZ$1.22B 709.39M USD | NZ$146.77K 85.1K USD | NZ$6.06 3.51 USD | NZ$6.25 3.62 USD | NZ$1.22B 709.39M USD | 20.80 | NZ$0.30 0.17 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹22.29 0.27 USD |
-0.27
|
₹58.39B 706.4M USD | ₹6.05M 73.21K USD | ₹21.86 0.26 USD | ₹22.60 0.27 USD | ₹58.39B 706.4M USD | 29.72 | ₹0.75 0.009 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.37 0.94 USD |
-3.19
|
CN¥4.78B 705.14M USD | CN¥37.95M 5.6M USD | CN¥6.35 0.94 USD | CN¥6.60 0.97 USD | CN¥4.78B 705.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥28.44 4.2 USD |
-2.44
|
CN¥4.78B 704.97M USD | CN¥1.15M 170.37K USD | CN¥28.34 4.18 USD | CN¥29.15 4.3 USD | CN¥4.78B 704.97M USD | 35.54 | CN¥0.80 0.12 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥47.20 6.96 USD |
-0.84
|
CN¥4.77B 704.43M USD | CN¥443.88K 65.49K USD | CN¥46.86 6.91 USD | CN¥47.80 7.05 USD | CN¥4.77B 704.43M USD | 66.47 | CN¥0.71 0.1 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥5.89 0.87 USD |
-4.85
|
CN¥4.77B 704.42M USD | CN¥11.14M 1.64M USD | CN¥5.85 0.86 USD | CN¥6.16 0.91 USD | CN¥4.77B 704.42M USD | 58.89 | CN¥0.10 0.01 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.00 2.65 USD |
-4.08
|
A$1.06B 704.36M USD | A$1.04M 690.23K USD | A$3.81 2.52 USD | A$4.10 2.71 USD | A$1.06B 704.36M USD | 400.00 | A$0.01 0.006 USD | ||
|
Janus
JBI
US
|
$5.15 — |
-2.09
|
$702.42M — | $1.11M — | $5.13 — | $5.28 — | $702.42M — | 17.16 | $0.30 — | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$82.32 61.09 USD |
-2.26
|
CA$945.90M 701.91M USD | CA$34.12K 25.32K USD | CA$81.78 60.68 USD | CA$84.84 62.96 USD | CA$945.90M 701.91M USD | 28.88 | CA$2.85 2.11 USD | ||
|
Park Aerospace
PKE
US
|
$33.59 — |
-2.35
|
$701.29M — | $243.02K — | $33.47 — | $35.24 — | $701.29M — | 59.98 | $0.56 — | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥4.75B 701.27M USD | CN¥87.85M 12.96M USD | CN¥3.95 0.58 USD | CN¥4.40 0.65 USD | CN¥4.75B 701.27M USD | 102.50 | CN¥0.04 0.005 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.58 1.86 USD |
-0.55
|
CN¥4.75B 701.01M USD | CN¥6.44M 950.12K USD | CN¥12.22 1.8 USD | CN¥12.70 1.87 USD | CN¥4.75B 701.01M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$283.00 8.99 USD |
+8.64
|
NT$22.02B 699.62M USD | NT$1.30M 41.29K USD | NT$258.50 8.21 USD | NT$286.50 9.1 USD | NT$22.02B 699.62M USD | 21.26 | NT$13.31 0.42 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.66 1.28 USD |
-1.81
|
CN¥4.74B 699.55M USD | CN¥3.30M 486.85K USD | CN¥8.60 1.27 USD | CN¥8.82 1.3 USD | CN¥4.74B 699.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.17 3.07 USD |
-0.13
|
R$3.45B 699.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.45B 699.42M USD | 8.42 | R$1.80 0.36 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥25.50 3.76 USD |
+0.55
|
CN¥4.73B 698.5M USD | CN¥3.62M 534.73K USD | CN¥24.95 3.68 USD | CN¥25.97 3.83 USD | CN¥4.73B 698.5M USD | 20.73 | CN¥1.23 0.18 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.44 0.5 USD |
-0.95
|
€602.47M 695.45M USD | €6.37K 7.36K USD | €0.43 0.49 USD | €0.44 0.51 USD | €602.47M 695.45M USD | 0 | €0.00 0 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.75 0.37 USD |
+0.57
|
MYR 3.27B 695.24M USD | MYR 202.60K 43.08K USD | MYR 1.73 0.37 USD | MYR 1.77 0.38 USD | MYR 3.27B 695.24M USD | 0 | -MYR 0.02 -0.004 USD | ||
Bawan Company
1302.SR
SR
|
SAR 43.40 11.58 USD |
-0.41
|
SAR 2.60B 694.68M USD | SAR 119.07K 31.76K USD | SAR 43.18 11.52 USD | SAR 43.60 11.63 USD | SAR 2.60B 694.68M USD | 21.48 | SAR 2.02 0.54 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.82 1.3 USD |
-2.22
|
CN¥4.70B 694.06M USD | CN¥1.69M 249.21K USD | CN¥8.80 1.3 USD | CN¥9.03 1.33 USD | CN¥4.70B 694.06M USD | 22.05 | CN¥0.40 0.06 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.90 1.02 USD |
-3.77
|
CN¥4.70B 693.35M USD | CN¥3.88M 572.53K USD | CN¥6.86 1.01 USD | CN¥7.16 1.06 USD | CN¥4.70B 693.35M USD | 12.32 | CN¥0.56 0.08 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.30 0.78 USD |
-1.85
|
CN¥4.70B 693.22M USD | CN¥5.28M 779.28K USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥4.70B 693.22M USD | 12.92 | CN¥0.41 0.06 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.23 0.77 USD |
-1.88
|
CN¥4.69B 692.66M USD | CN¥6.11M 901.04K USD | CN¥5.22 0.77 USD | CN¥5.33 0.79 USD | CN¥4.69B 692.66M USD | 23.77 | CN¥0.22 0.03 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.61 7.87 USD |
-3.98
|
CA$931.16M 690.98M USD | CA$217.07K 161.08K USD | CA$10.61 7.87 USD | CA$11.12 8.25 USD | CA$931.16M 690.98M USD | 11.53 | CA$0.92 0.68 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥9.64 1.42 USD |
+2.66
|
CN¥4.67B 689.71M USD | CN¥9.58M 1.41M USD | CN¥9.23 1.36 USD | CN¥9.66 1.43 USD | CN¥4.67B 689.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.39 1.68 USD |
-2.4
|
CN¥4.66B 687.04M USD | CN¥5.00M 738.29K USD | CN¥11.30 1.67 USD | CN¥11.65 1.72 USD | CN¥4.66B 687.04M USD | 47.45 | CN¥0.24 0.04 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥12.94 1.91 USD |
-2.71
|
CN¥4.63B 683.77M USD | CN¥6.56M 967.83K USD | CN¥12.81 1.89 USD | CN¥13.30 1.96 USD | CN¥4.63B 683.77M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.76 0.56 USD |
-4.5
|
R$3.37B 683.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.37B 683.5M USD | 9.51 | R$0.29 0.06 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥11.97 1.77 USD |
-0.08
|
CN¥4.63B 682.46M USD | CN¥1.86M 274.56K USD | CN¥11.90 1.76 USD | CN¥12.13 1.79 USD | CN¥4.63B 682.46M USD | 11.73 | CN¥1.02 0.15 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.83 1.3 USD |
-5.05
|
CN¥4.62B 682.32M USD | CN¥6.65M 981.37K USD | CN¥8.80 1.3 USD | CN¥9.24 1.36 USD | CN¥4.62B 682.32M USD | 30.44 | CN¥0.29 0.04 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥21.05 3.11 USD |
-3.71
|
CN¥4.62B 681.44M USD | CN¥1.32M 194.76K USD | CN¥21.03 3.1 USD | CN¥21.94 3.24 USD | CN¥4.62B 681.44M USD | 72.58 | CN¥0.29 0.04 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥16.26 2.4 USD |
+2.07
|
CN¥4.62B 681.24M USD | CN¥11.84M 1.75M USD | CN¥15.67 2.31 USD | CN¥16.75 2.47 USD | CN¥4.62B 681.24M USD | 30.11 | CN¥0.54 0.08 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$352.50 11.2 USD |
-4.08
|
NT$21.43B 681.09M USD | NT$866.66K 27.54K USD | NT$342.50 10.88 USD | NT$372.50 11.84 USD | NT$21.43B 681.09M USD | 24.41 | NT$14.44 0.46 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.82 1.3 USD |
-1.78
|
CN¥4.59B 677.24M USD | CN¥2.77M 408.14K USD | CN¥8.79 1.3 USD | CN¥9.00 1.33 USD | CN¥4.59B 677.24M USD | 17.99 | CN¥0.49 0.07 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.86 0.42 USD |
-3.05
|
CN¥4.59B 676.97M USD | CN¥14.39M 2.12M USD | CN¥2.85 0.42 USD | CN¥2.94 0.43 USD | CN¥4.59B 676.97M USD | 286.00 | CN¥0.01 0.001 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥13.76 2.03 USD |
-1.22
|
CN¥4.58B 676.37M USD | CN¥2.65M 390.42K USD | CN¥13.65 2.01 USD | CN¥14.05 2.07 USD | CN¥4.58B 676.37M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥18.67 2.75 USD |
-1.11
|
CN¥4.58B 676.1M USD | CN¥5.54M 817.04K USD | CN¥18.47 2.73 USD | CN¥19.15 2.83 USD | CN¥4.58B 676.1M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.72 0.7 USD |
-1.26
|
CN¥4.57B 674.86M USD | CN¥10.91M 1.61M USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥4.57B 674.86M USD | 29.50 | CN¥0.16 0.02 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€16.92 19.53 USD |
-1.05
|
€584.40M 674.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €584.40M 674.59M USD | 17.62 | €0.96 1.11 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.79 0.71 USD |
-1.64
|
CN¥4.57B 674.55M USD | CN¥6.27M 925.16K USD | CN¥4.76 0.7 USD | CN¥4.87 0.72 USD | CN¥4.57B 674.55M USD | 18.42 | CN¥0.26 0.04 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.18 9.44 USD |
+3.28
|
€584.09M 674.23M USD | €56.99K 65.79K USD | €7.97 9.2 USD | €8.27 9.55 USD | €584.09M 674.23M USD | 7.17 | €1.14 1.32 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥28.82 4.25 USD |
-0.21
|
CN¥4.57B 673.69M USD | CN¥7.75M 1.14M USD | CN¥27.92 4.12 USD | CN¥29.66 4.38 USD | CN¥4.57B 673.69M USD | 320.22 | CN¥0.09 0.01 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.74 0.99 USD |
-4.13
|
CN¥4.56B 672.77M USD | CN¥8.85M 1.31M USD | CN¥6.72 0.99 USD | CN¥7.01 1.03 USD | CN¥4.56B 672.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
Safe Bulkers
SB
US
|
$6.58 — |
-1.2
|
$672.77M — | $381.75K — | $6.54 — | $6.67 — | $672.77M — | 21.93 | $0.30 — | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥28.66 4.23 USD |
+0.56
|
CN¥4.56B 672.42M USD | CN¥4.79M 706.86K USD | CN¥28.47 4.2 USD | CN¥29.72 4.39 USD | CN¥4.56B 672.42M USD | 19.23 | CN¥1.49 0.22 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.53 2.91 USD |
-0.79
|
€582.38M 672.26M USD | €145.74K 168.23K USD | €2.51 2.9 USD | €2.56 2.95 USD | €582.38M 672.26M USD | 0 | -€0.28 -0.3 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.21 0.47 USD |
-3.6
|
CN¥4.55B 670.96M USD | CN¥12.52M 1.85M USD | CN¥3.20 0.47 USD | CN¥3.33 0.49 USD | CN¥4.55B 670.96M USD | 40.12 | CN¥0.08 0.01 USD | ||
|
Ardmore Shipping
ASC
US
|
$16.43 — |
-0.24
|
$670.39M — | $574.50K — | $16.28 — | $16.88 — | $670.39M — | 12.44 | $1.32 — | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥4.53B 668.22M USD | CN¥4.80M 708.43K USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥4.53B 668.22M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥30.25 4.46 USD |
-3.57
|
CN¥4.53B 668.16M USD | CN¥2.53M 373.74K USD | CN¥30.16 4.45 USD | CN¥32.09 4.73 USD | CN¥4.53B 668.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥174 1.17 USD |
-1.14
|
¥99B 668.15M USD | ¥4M 25.62K USD | ¥172 1.16 USD | ¥177 1.19 USD | ¥99B 668.15M USD | 14.91 | ¥12 0.08 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 64.00 6.14 USD |
+0.31
|
NOK 6.95B 666.77M USD | NOK 66.38K 6.37K USD | NOK 63.20 6.06 USD | NOK 64.30 6.17 USD | NOK 6.95B 666.77M USD | 4.00 | NOK 15.99 1.53 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.10 16.4 USD |
+2.27
|
CA$896.55M 665.29M USD | CA$3.10K 2.3K USD | CA$21.52 15.97 USD | CA$22.10 16.4 USD | CA$896.55M 665.29M USD | 5.32 | CA$4.15 3.08 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.22 0.92 USD |
-4.45
|
CN¥4.51B 665M USD | CN¥11.10M 1.64M USD | CN¥6.19 0.91 USD | CN¥6.45 0.95 USD | CN¥4.51B 665M USD | 77.75 | CN¥0.08 0.01 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.73 0.55 USD |
-2.86
|
CN¥4.51B 664.93M USD | CN¥7.78M 1.15M USD | CN¥3.70 0.55 USD | CN¥3.83 0.57 USD | CN¥4.51B 664.93M USD | 373.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥17.44 2.57 USD |
-2.13
|
CN¥4.50B 664.58M USD | CN¥1.69M 249.75K USD | CN¥17.40 2.57 USD | CN¥17.83 2.63 USD | CN¥4.50B 664.58M USD | 69.76 | CN¥0.25 0.04 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.93 1.02 USD |
+10
|
CN¥4.50B 663.46M USD | CN¥25.27M 3.73M USD | CN¥6.46 0.95 USD | CN¥6.93 1.02 USD | CN¥4.50B 663.46M USD | 33.00 | CN¥0.21 0.03 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.90 0.87 USD |
-1.67
|
CN¥4.49B 662.64M USD | CN¥15.17M 2.24M USD | CN¥5.82 0.86 USD | CN¥6.00 0.89 USD | CN¥4.49B 662.64M USD | 295.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥12.73 1.88 USD |
+1.19
|
CN¥4.48B 661.42M USD | CN¥7.51M 1.11M USD | CN¥12.45 1.84 USD | CN¥13.05 1.93 USD | CN¥4.48B 661.42M USD | 24.01 | CN¥0.53 0.08 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥11.02 1.63 USD |
0
|
CN¥4.48B 660.99M USD | CN¥60.24M 8.89M USD | CN¥9.80 1.45 USD | CN¥11.13 1.64 USD | CN¥4.48B 660.99M USD | 1102.00 | CN¥0.01 0.001 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥52.29 7.72 USD |
-10
|
CN¥4.47B 660.16M USD | CN¥5.14M 759.03K USD | CN¥52.29 7.72 USD | CN¥57.84 8.53 USD | CN¥4.47B 660.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥12.75 1.88 USD |
-3.77
|
CN¥4.47B 660.13M USD | CN¥5.86M 863.93K USD | CN¥12.73 1.88 USD | CN¥13.42 1.98 USD | CN¥4.47B 660.13M USD | 10.80 | CN¥1.18 0.17 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.32 0.78 USD |
-2.56
|
CN¥4.46B 658.67M USD | CN¥13.27M 1.96M USD | CN¥5.28 0.78 USD | CN¥5.57 0.82 USD | CN¥4.46B 658.67M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.46 1.1 USD |
-1.32
|
CN¥4.46B 657.59M USD | CN¥8.18M 1.21M USD | CN¥7.42 1.09 USD | CN¥7.66 1.13 USD | CN¥4.46B 657.59M USD | 18.19 | CN¥0.41 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||