결과 페이지 22 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.41 — |
+0.25
|
$655.07M — | $13.80K — | $0.40 — | $0.41 — | $655.07M — | 40.70 | $0.01 — | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥29.67 4.13 USD |
-0.24
|
CN¥4.71B 655.04M USD | CN¥2.49M 345.77K USD | CN¥29.41 4.09 USD | CN¥30.50 4.24 USD | CN¥4.71B 655.04M USD | 269.72 | CN¥0.11 0.02 USD | ||
| Boustead Singapore Limited F9D.SI | SGD 1.73 1.3 USD |
+1.17
|
SGD 873.17M 654.4M USD | SGD 519.40K 389.27K USD | SGD 1.70 1.27 USD | SGD 1.73 1.3 USD | SGD 873.17M 654.4M USD | 9.10 | SGD 0.19 0.14 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥5.11 0.71 USD |
-1.73
|
CN¥4.70B 653.46M USD | CN¥71.18M 9.9M USD | CN¥5.08 0.71 USD | CN¥5.33 0.74 USD | CN¥4.70B 653.46M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Mersen S.A. 0Q6Q.IL | €21.88 23.91 USD |
+0.23
|
€597.63M 653.29M USD | €19.32K 21.12K USD | €21.70 23.72 USD | €22.00 24.05 USD | €597.63M 653.29M USD | 6.43 | €3.40 3.72 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥50.68 7.05 USD |
-0.04
|
CN¥4.70B 653.13M USD | CN¥625.30K 86.94K USD | CN¥49.90 6.94 USD | CN¥51.20 7.12 USD | CN¥4.70B 653.13M USD | 77.96 | CN¥0.65 0.09 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥39.05 5.43 USD |
-1.96
|
CN¥4.69B 651.56M USD | CN¥1.88M 261.79K USD | CN¥38.96 5.42 USD | CN¥40.20 5.59 USD | CN¥4.69B 651.56M USD | 39.84 | CN¥0.98 0.14 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥27.94 3.88 USD |
-1.79
|
CN¥4.68B 650.25M USD | CN¥4.89M 679.96K USD | CN¥27.93 3.88 USD | CN¥28.52 3.97 USD | CN¥4.68B 650.25M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.60 2.59 USD |
-0.21
|
CN¥4.68B 650.23M USD | CN¥3.40M 472.4K USD | CN¥18.44 2.56 USD | CN¥18.77 2.61 USD | CN¥4.68B 650.23M USD | 169.09 | CN¥0.11 0.02 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.94 1.38 USD |
-0.9
|
CN¥4.66B 648.4M USD | CN¥2.94M 409.15K USD | CN¥9.93 1.38 USD | CN¥10.08 1.4 USD | CN¥4.66B 648.4M USD | 16.29 | CN¥0.61 0.08 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.57 0.5 USD |
-3.25
|
CN¥4.66B 648.02M USD | CN¥32.02M 4.45M USD | CN¥3.56 0.49 USD | CN¥3.71 0.52 USD | CN¥4.66B 648.02M USD | 29.75 | CN¥0.12 0.02 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.31 0.74 USD |
-1.12
|
CN¥4.66B 647.43M USD | CN¥5.26M 731.11K USD | CN¥5.31 0.74 USD | CN¥5.43 0.76 USD | CN¥4.66B 647.43M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Graham GHM | $58.91 — |
+2.81
|
$647.30M — | $93.35K — | $56.20 — | $59.14 — | $647.30M — | 47.89 | $1.23 — | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥7.71 1.07 USD |
-1.78
|
CN¥4.65B 646.97M USD | CN¥5.99M 832.3K USD | CN¥7.69 1.07 USD | CN¥7.89 1.1 USD | CN¥4.65B 646.97M USD | 77.09 | CN¥0.10 0.01 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.27 1.15 USD |
-0.84
|
CN¥4.64B 644.6M USD | CN¥3.28M 455.49K USD | CN¥8.26 1.15 USD | CN¥8.34 1.16 USD | CN¥4.64B 644.6M USD | 10.20 | CN¥0.81 0.11 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 44.62 1.4 USD |
-0.89
|
TRY 20.53B 644.58M USD | TRY 2.87M 90.28K USD | TRY 44.56 1.4 USD | TRY 45.36 1.42 USD | TRY 20.53B 644.58M USD | 30.56 | TRY 1.46 0.05 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.05 0.56 USD |
-0.49
|
CN¥4.63B 644.34M USD | CN¥5.17M 718.78K USD | CN¥4.03 0.56 USD | CN¥4.11 0.57 USD | CN¥4.63B 644.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Waga Energy SA WAGA.PA | €22.25 24.32 USD |
+0.23
|
€589.21M 644.09M USD | €531.45K 580.95K USD | €22.20 24.27 USD | €22.30 24.38 USD | €589.21M 644.09M USD | 0 | -€0.81 -0.8 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.37 1.58 USD |
+0.18
|
CN¥4.62B 642.68M USD | CN¥5.05M 702.46K USD | CN¥11.20 1.56 USD | CN¥11.57 1.61 USD | CN¥4.62B 642.68M USD | 1137.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.46 0.48 USD |
-1.14
|
CN¥4.62B 642.28M USD | CN¥10.99M 1.53M USD | CN¥3.45 0.48 USD | CN¥3.53 0.49 USD | CN¥4.62B 642.28M USD | 24.71 | CN¥0.14 0.02 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.92 2.1 USD |
+3.34
|
€586.96M 641.63M USD | €1.25K 1.37K USD | €1.84 2.01 USD | €1.93 2.11 USD | €586.96M 641.63M USD | 14.76 | €0.13 0.14 USD | ||
| Kornit Digital KRNT | $13.95 — |
+0.07
|
$641.32M — | $345.57K — | $13.55 — | $14.04 — | $641.32M — | 0 | -$0.28 — | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.30 3.27 USD |
-0.19
|
NZ$1.04B 641.27M USD | NZ$4.29K 2.65K USD | NZ$5.30 3.27 USD | NZ$5.35 3.3 USD | NZ$1.04B 641.27M USD | 18.92 | NZ$0.28 0.17 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.61 1.61 USD |
-0.09
|
CN¥4.61B 640.92M USD | CN¥3.35M 465.19K USD | CN¥11.48 1.6 USD | CN¥11.74 1.63 USD | CN¥4.61B 640.92M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.93 2.11 USD |
+4.33
|
€586.15M 640.74M USD | €1.00M 1.1M USD | €1.86 2.03 USD | €1.96 2.14 USD | €586.15M 640.74M USD | 14.81 | €0.13 0.14 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.01 0.42 USD |
-0.66
|
CN¥4.60B 640.24M USD | CN¥10.00M 1.39M USD | CN¥3.01 0.42 USD | CN¥3.05 0.42 USD | CN¥4.60B 640.24M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.41 0.75 USD |
-0.92
|
CN¥4.60B 640.06M USD | CN¥8.34M 1.16M USD | CN¥5.38 0.75 USD | CN¥5.49 0.76 USD | CN¥4.60B 640.06M USD | 60.11 | CN¥0.09 0.01 USD | ||
| Sunrise Energy Metals SREMF | $4.75 — |
+5.56
|
$639.71M — | $195.47K — | $4.30 — | $4.80 — | $639.71M — | 0 | -$0.05 — | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥18.26 2.54 USD |
-1.56
|
CN¥4.60B 639.14M USD | CN¥4.58M 637.49K USD | CN¥18.09 2.52 USD | CN¥18.63 2.59 USD | CN¥4.60B 639.14M USD | 107.41 | CN¥0.17 0.02 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.12 1.69 USD |
-1.06
|
CN¥4.60B 638.94M USD | CN¥2.57M 357.45K USD | CN¥12.04 1.67 USD | CN¥12.33 1.71 USD | CN¥4.60B 638.94M USD | 19.23 | CN¥0.63 0.09 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥10.23 1.42 USD |
-1.63
|
CN¥4.59B 638.76M USD | CN¥4.30M 597.68K USD | CN¥10.21 1.42 USD | CN¥10.45 1.45 USD | CN¥4.59B 638.76M USD | 20.46 | CN¥0.50 0.07 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.82 0.53 USD |
-1.8
|
CN¥4.58B 637.46M USD | CN¥14.32M 1.99M USD | CN¥3.81 0.53 USD | CN¥3.90 0.54 USD | CN¥4.58B 637.46M USD | 54.57 | CN¥0.07 0.009 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 109.00 0.0069 USD |
+2.83
|
IDR 9.97T 637.19M USD | IDR 101.95M 6.51K USD | IDR 106.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 9.97T 637.19M USD | 2.92 | IDR 37.27 0.002 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.80 1.36 USD |
+1.45
|
CN¥4.58B 637.17M USD | CN¥12.82M 1.78M USD | CN¥9.58 1.33 USD | CN¥9.82 1.37 USD | CN¥4.58B 637.17M USD | 163.33 | CN¥0.06 0.008 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.49 1.04 USD |
+0.4
|
CN¥4.58B 636.81M USD | CN¥37.71M 5.24M USD | CN¥7.19 1 USD | CN¥7.59 1.06 USD | CN¥4.58B 636.81M USD | 44.05 | CN¥0.17 0.02 USD | ||
| Finnair Oyj FIA1S.HE | €2.84 3.11 USD |
-0.98
|
€582.01M 636.22M USD | €131.40K 143.64K USD | €2.83 3.09 USD | €2.89 3.16 USD | €582.01M 636.22M USD | 0 | -€0.08 -0.08 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥15.55 2.16 USD |
-3.05
|
CN¥4.58B 636.17M USD | CN¥12.09M 1.68M USD | CN¥15.52 2.16 USD | CN¥15.98 2.22 USD | CN¥4.58B 636.17M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 27.25 0.77 USD |
+0.93
|
THB 22.58B 635.44M USD | THB 2.42M 68K USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 22.58B 635.44M USD | 2.30 | THB 11.80 0.33 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥22.16 3.08 USD |
-0.31
|
CN¥4.57B 634.75M USD | CN¥4.78M 664.06K USD | CN¥21.72 3.02 USD | CN¥22.34 3.11 USD | CN¥4.57B 634.75M USD | 39.57 | CN¥0.56 0.08 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.87 0.82 USD |
-2.17
|
CN¥4.56B 634.7M USD | CN¥33.47M 4.65M USD | CN¥5.84 0.81 USD | CN¥6.03 0.84 USD | CN¥4.56B 634.7M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.32 1.16 USD |
-0.36
|
CN¥4.55B 632.9M USD | CN¥9.80M 1.36M USD | CN¥8.26 1.15 USD | CN¥8.45 1.17 USD | CN¥4.55B 632.9M USD | 208.00 | CN¥0.04 0.005 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥37.18 5.17 USD |
0
|
CN¥4.55B 632.61M USD | CN¥1.83M 253.8K USD | CN¥36.83 5.12 USD | CN¥37.77 5.25 USD | CN¥4.55B 632.61M USD | 3718.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.07 0.57 USD |
-3.1
|
CN¥4.54B 631.77M USD | CN¥37.58M 5.23M USD | CN¥4.07 0.57 USD | CN¥4.25 0.59 USD | CN¥4.54B 631.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.44 1.33 USD |
+0.19
|
HK$4.94B 631.68M USD | HK$619.00K 79.15K USD | HK$10.39 1.33 USD | HK$10.49 1.34 USD | HK$4.94B 631.68M USD | 0 | -HK$0.48 -0.06 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 24.06 2.35 USD |
+3.17
|
SEK 6.46B 630.46M USD | SEK 268.40K 26.2K USD | SEK 23.34 2.28 USD | SEK 24.16 2.36 USD | SEK 6.46B 630.46M USD | 25.06 | SEK 0.96 0.09 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.50 0.35 USD |
-2.34
|
CN¥4.53B 630.15M USD | CN¥37.09M 5.16M USD | CN¥2.49 0.35 USD | CN¥2.58 0.36 USD | CN¥4.53B 630.15M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥31.02 4.31 USD |
-1.62
|
CN¥4.52B 628.73M USD | CN¥1.81M 251.19K USD | CN¥30.73 4.27 USD | CN¥31.83 4.43 USD | CN¥4.52B 628.73M USD | 37.82 | CN¥0.82 0.11 USD | ||
| Quanex Building Products NX | $13.66 — |
-0.29
|
$626.68M — | $619.27K — | $13.44 — | $13.84 — | $626.68M — | 0 | -$6.35 — | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.32 1.43 USD |
+0.39
|
CN¥4.50B 626.23M USD | CN¥5.59M 777.07K USD | CN¥10.18 1.42 USD | CN¥10.47 1.46 USD | CN¥4.50B 626.23M USD | 57.33 | CN¥0.18 0.03 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.19 0.58 USD |
-1.64
|
CN¥4.50B 625.63M USD | CN¥10.68M 1.48M USD | CN¥4.17 0.58 USD | CN¥4.25 0.59 USD | CN¥4.50B 625.63M USD | 419.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.05 1.26 USD |
-0.88
|
CN¥4.49B 623.65M USD | CN¥6.79M 944.67K USD | CN¥9.03 1.26 USD | CN¥9.15 1.27 USD | CN¥4.49B 623.65M USD | 0 | -CN¥0.31 -0.04 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.05 0.03 USD |
-2.78
|
THB 22.16B 623.42M USD | THB 37.52M 1.06M USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 22.16B 623.42M USD | 52.50 | THB 0.02 0.0005 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.26 1.15 USD |
-0.96
|
CN¥4.48B 622.87M USD | CN¥8.34M 1.16M USD | CN¥8.17 1.14 USD | CN¥8.38 1.17 USD | CN¥4.48B 622.87M USD | 63.53 | CN¥0.13 0.02 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥32.31 4.49 USD |
-2.18
|
CN¥4.48B 622.33M USD | CN¥4.20M 584.52K USD | CN¥31.93 4.44 USD | CN¥33.22 4.62 USD | CN¥4.48B 622.33M USD | 97.90 | CN¥0.33 0.05 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥20.48 2.85 USD |
-1.92
|
CN¥4.47B 622.22M USD | CN¥9.12M 1.27M USD | CN¥20.43 2.84 USD | CN¥21.04 2.93 USD | CN¥4.47B 622.22M USD | 186.18 | CN¥0.11 0.02 USD | ||
| Red phase INC. 300427.SZ | CN¥8.80 1.22 USD |
-0.9
|
CN¥4.47B 622.22M USD | CN¥93.24M 12.96M USD | CN¥8.68 1.21 USD | CN¥9.27 1.29 USD | CN¥4.47B 622.22M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥11.07 1.54 USD |
+0.09
|
CN¥4.47B 622.18M USD | CN¥4.15M 577.54K USD | CN¥11.01 1.53 USD | CN¥11.25 1.56 USD | CN¥4.47B 622.18M USD | 92.25 | CN¥0.12 0.02 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.50 1.18 USD |
+0.24
|
CN¥4.47B 621.35M USD | CN¥16.78M 2.33M USD | CN¥8.40 1.17 USD | CN¥8.58 1.19 USD | CN¥4.47B 621.35M USD | 53.12 | CN¥0.16 0.02 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.11 0.43 USD |
-2.81
|
CN¥4.47B 621.22M USD | CN¥46.33M 6.44M USD | CN¥3.10 0.43 USD | CN¥3.25 0.45 USD | CN¥4.47B 621.22M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hyster-Yale HY | $35.03 — |
+1.83
|
$621.21M — | $504.17K — | $33.55 — | $38.78 — | $621.21M — | 250.21 | $0.14 — | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥8.75 1.22 USD |
-3.42
|
CN¥4.46B 620.69M USD | CN¥24.36M 3.39M USD | CN¥8.71 1.21 USD | CN¥9.24 1.28 USD | CN¥4.46B 620.69M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥16.90 2.35 USD |
-2.54
|
CN¥4.46B 620.36M USD | CN¥5.15M 716.74K USD | CN¥16.89 2.35 USD | CN¥17.28 2.4 USD | CN¥4.46B 620.36M USD | 43.33 | CN¥0.39 0.05 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 30.36 0.95 USD |
-1.17
|
TRY 19.73B 619.74M USD | TRY 42.45M 1.33M USD | TRY 30.30 0.95 USD | TRY 31.32 0.98 USD | TRY 19.73B 619.74M USD | 0 | -TRY 1.83 -0.05 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.90 2.07 USD |
-3.99
|
CN¥4.45B 619.23M USD | CN¥7.22M 1M USD | CN¥14.75 2.05 USD | CN¥15.52 2.16 USD | CN¥4.45B 619.23M USD | 36.34 | CN¥0.41 0.06 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥18.30 2.54 USD |
-0.81
|
CN¥4.44B 617.36M USD | CN¥6.68M 928.11K USD | CN¥17.99 2.5 USD | CN¥18.62 2.59 USD | CN¥4.44B 617.36M USD | 40.66 | CN¥0.45 0.06 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.68 0.51 USD |
-1.08
|
CN¥4.44B 617.36M USD | CN¥17.07M 2.37M USD | CN¥3.67 0.51 USD | CN¥3.76 0.52 USD | CN¥4.44B 617.36M USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.45 1.04 USD |
-3.62
|
CN¥4.44B 617.34M USD | CN¥4.51M 627.38K USD | CN¥7.45 1.04 USD | CN¥7.79 1.08 USD | CN¥4.44B 617.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Bowman Consulting BWMN | $35.49 — |
+0.97
|
$616.57M — | $122.62K — | $34.73 — | $35.81 — | $616.57M — | 36.58 | $0.97 — | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.02 2.92 USD |
-0.28
|
CN¥4.43B 615.71M USD | CN¥471.07K 65.5K USD | CN¥20.88 2.9 USD | CN¥21.18 2.94 USD | CN¥4.43B 615.71M USD | 26.27 | CN¥0.80 0.11 USD | ||
| PostNL N.V. 0P47.IL | €1.01 1.11 USD |
+0.67
|
€562.78M 615.19M USD | €17.46K 19.09K USD | €0.99 1.09 USD | €1.03 1.12 USD | €562.78M 615.19M USD | 0 | -€1.92 -2.09 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$7.01 4.64 USD |
+0.72
|
A$928.62M 614.61M USD | A$629.48K 416.63K USD | A$6.75 4.47 USD | A$7.16 4.74 USD | A$928.62M 614.61M USD | 0 | -A$0.07 -0.04 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.92 8.66 USD |
-0.63
|
€562.04M 614.38M USD | €87.68K 95.84K USD | €7.89 8.62 USD | €8.07 8.82 USD | €562.04M 614.38M USD | 27.31 | €0.29 0.32 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.08 1.12 USD |
-2.88
|
CN¥4.41B 613.12M USD | CN¥8.07M 1.12M USD | CN¥8.05 1.12 USD | CN¥8.36 1.16 USD | CN¥4.41B 613.12M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥36.70 5.1 USD |
-1.79
|
CN¥4.41B 612.96M USD | CN¥4.90M 681.12K USD | CN¥36.25 5.04 USD | CN¥37.50 5.21 USD | CN¥4.41B 612.96M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.96 0.41 USD |
-1
|
CN¥4.41B 612.89M USD | CN¥24.26M 3.37M USD | CN¥2.93 0.41 USD | CN¥2.99 0.42 USD | CN¥4.41B 612.89M USD | 0 | -CN¥0.97 -0.1 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 189.00 27.71 USD |
+3.28
|
DKK 4.18B 612.67M USD | DKK 76.26K 11.18K USD | DKK 182.60 26.77 USD | DKK 189.00 27.71 USD | DKK 4.18B 612.67M USD | 19.26 | DKK 9.81 1.44 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹124.37 1.5 USD |
-1.1
|
₹50.60B 612.2M USD | ₹476.91K 5.77K USD | ₹124.10 1.5 USD | ₹126.01 1.52 USD | ₹50.60B 612.2M USD | 23.73 | ₹5.24 0.06 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥16.07 2.23 USD |
-0.19
|
CN¥4.40B 612.06M USD | CN¥8.35M 1.16M USD | CN¥15.88 2.21 USD | CN¥16.35 2.27 USD | CN¥4.40B 612.06M USD | 53.56 | CN¥0.30 0.04 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.78 0.23 USD |
0
|
HK$4.79B 612.02M USD | HK$266.70K 34.1K USD | HK$1.76 0.23 USD | HK$1.79 0.23 USD | HK$4.79B 612.02M USD | 12.71 | HK$0.14 0.02 USD | ||
| Electro Optic Systems EOPSF | $3.17 — |
+1.6
|
$611.66M — | $5.82K — | $3.02 — | $3.17 — | $611.66M — | 0 | -$0.28 — | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.47 0.76 USD |
-1.62
|
CN¥4.39B 610.86M USD | CN¥35.41M 4.92M USD | CN¥5.44 0.76 USD | CN¥5.58 0.78 USD | CN¥4.39B 610.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥23.66 3.29 USD |
+3.95
|
CN¥4.39B 610.75M USD | CN¥11.12M 1.55M USD | CN¥22.00 3.06 USD | CN¥24.41 3.39 USD | CN¥4.39B 610.75M USD | 20.39 | CN¥1.16 0.16 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥23.83 3.31 USD |
-1.12
|
CN¥4.39B 610.66M USD | CN¥2.49M 346.84K USD | CN¥23.81 3.31 USD | CN¥24.27 3.37 USD | CN¥4.39B 610.66M USD | 74.46 | CN¥0.32 0.04 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥19.11 2.66 USD |
+2.58
|
CN¥4.39B 609.97M USD | CN¥7.32M 1.02M USD | CN¥18.25 2.54 USD | CN¥19.47 2.71 USD | CN¥4.39B 609.97M USD | 73.50 | CN¥0.26 0.04 USD | ||
| Insteel Industries IIIN | $31.41 — |
-0.03
|
$609.87M — | $81.94K — | $31.25 — | $31.67 — | $609.87M — | 14.95 | $2.10 — | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.84 1.51 USD |
-4.07
|
CN¥4.38B 609.47M USD | CN¥25.33M 3.52M USD | CN¥10.52 1.46 USD | CN¥11.19 1.56 USD | CN¥4.38B 609.47M USD | 154.85 | CN¥0.07 0.009 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥23.46 3.26 USD |
+0.13
|
CN¥4.38B 608.79M USD | CN¥2.76M 384.16K USD | CN¥23.26 3.23 USD | CN¥23.67 3.29 USD | CN¥4.38B 608.79M USD | 117.29 | CN¥0.20 0.03 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥13.67 1.9 USD |
+1.56
|
CN¥4.38B 608.43M USD | CN¥17.71M 2.46M USD | CN¥13.35 1.86 USD | CN¥13.90 1.93 USD | CN¥4.38B 608.43M USD | 56.95 | CN¥0.24 0.03 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥25.28 3.52 USD |
-2.39
|
CN¥4.37B 607.39M USD | CN¥739.83K 102.87K USD | CN¥25.20 3.5 USD | CN¥25.96 3.61 USD | CN¥4.37B 607.39M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥14.17 1.97 USD |
-0.35
|
CN¥4.36B 606.78M USD | CN¥13.62M 1.89M USD | CN¥14.06 1.95 USD | CN¥14.43 2.01 USD | CN¥4.36B 606.78M USD | 30.14 | CN¥0.47 0.07 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥24.88 3.46 USD |
-0.84
|
CN¥4.36B 606.33M USD | CN¥3.67M 510.67K USD | CN¥24.58 3.42 USD | CN¥25.23 3.51 USD | CN¥4.36B 606.33M USD | 177.71 | CN¥0.14 0.02 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$202.50 6.43 USD |
+0.75
|
NT$19.07B 605.91M USD | NT$163.64K 5.2K USD | NT$202.00 6.42 USD | NT$204.50 6.5 USD | NT$19.07B 605.91M USD | 10.77 | NT$18.79 0.6 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.29 0.6 USD |
-1.61
|
CN¥4.35B 604.87M USD | CN¥18.48M 2.57M USD | CN¥4.29 0.6 USD | CN¥4.38 0.61 USD | CN¥4.35B 604.87M USD | 9.97 | CN¥0.43 0.06 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.02 1.12 USD |
-1.23
|
CN¥4.35B 604.22M USD | CN¥6.98M 971.01K USD | CN¥7.96 1.11 USD | CN¥8.13 1.13 USD | CN¥4.35B 604.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
| LK TECH 0558.HK | HK$3.46 0.44 USD |
+7.45
|
HK$4.72B 603.61M USD | HK$7.40M 945.67K USD | HK$3.23 0.41 USD | HK$3.59 0.46 USD | HK$4.72B 603.61M USD | 13.83 | HK$0.25 0.03 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.64 2.45 USD |
+3.28
|
CN¥4.33B 601.98M USD | CN¥32.70M 4.55M USD | CN¥16.95 2.36 USD | CN¥18.08 2.51 USD | CN¥4.33B 601.98M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥17.87 2.48 USD |
-1.11
|
CN¥4.32B 601.03M USD | CN¥1.70M 236.65K USD | CN¥17.77 2.47 USD | CN¥18.13 2.52 USD | CN¥4.32B 601.03M USD | 21.27 | CN¥0.84 0.12 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.24 6.86 USD |
-0.54
|
CA$809.70M 600.85M USD | CA$49.33K 36.61K USD | CA$9.21 6.83 USD | CA$9.34 6.93 USD | CA$809.70M 600.85M USD | 10.50 | CA$0.88 0.65 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.07 1.26 USD |
-0.44
|
CN¥4.32B 600.61M USD | CN¥4.43M 615.53K USD | CN¥9.03 1.26 USD | CN¥9.14 1.27 USD | CN¥4.32B 600.61M USD | 18.14 | CN¥0.50 0.07 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥18.49 2.57 USD |
-1.86
|
CN¥4.32B 600.35M USD | CN¥6.52M 906.56K USD | CN¥18.25 2.54 USD | CN¥18.89 2.63 USD | CN¥4.32B 600.35M USD | 0 | -CN¥0.57 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||