国家/地区：台湾，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (359)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (183)
- Taiwan (176)
工业 (359)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $205 6.51 USD |
-0.24
|
$443.83B 14.1B USD | $7.75M 246.15K USD | $205 6.51 USD | $208.5 6.63 USD | $443.83B 14.1B USD | 3.16 | $64.75 2.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $70.9 2.25 USD |
-0.7
|
$247.59B 7.87B USD | $17.87M 567.78K USD | $70.9 2.25 USD | $71.9 2.28 USD | $247.59B 7.87B USD | 3.87 | $18.32 0.58 USD | |
| Wan Hai Lines Ltd. 2615.TW | $81.8 2.6 USD |
+0.25
|
$229.54B 7.29B USD | $16.27M 517.08K USD | $81.8 2.6 USD | $84 2.67 USD | $229.54B 7.29B USD | 4.84 | $16.87 0.54 USD | |
| EVA Airways Corp. 2618.TW | $39 1.24 USD |
-1.64
|
$210.62B 6.69B USD | $15.1M 479.95K USD | $39 1.24 USD | $39.75 1.26 USD | $210.62B 6.69B USD | 7.33 | $5.32 0.17 USD | |
| Airtac International Group 1590.TW | $792 25.17 USD |
-1.98
|
$158.4B 5.03B USD | $811.02K 25.77K USD | $784 24.91 USD | $815 25.9 USD | $158.4B 5.03B USD | 20.80 | $38.06 1.21 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.7 0.85 USD |
+0.56
|
$150.28B 4.78B USD | $3.48M 110.64K USD | $26.5 0.84 USD | $26.7 0.85 USD | $150.28B 4.78B USD | 23.21 | $1.15 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $218 6.93 USD |
+2.35
|
$141.51B 4.5B USD | $4.21M 133.75K USD | $214 6.8 USD | $219 6.96 USD | $141.51B 4.5B USD | 11.24 | $19.38 0.62 USD | |
| China Airlines, Ltd. 2610.TW | $21.3 0.68 USD |
+0.71
|
$128.86B 4.09B USD | $30.17M 958.76K USD | $21.1 0.67 USD | $21.55 0.68 USD | $128.86B 4.09B USD | 9.14 | $2.33 0.07 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,370 43.53 USD |
-1.44
|
$120.18B 3.82B USD | $308.53K 9.8K USD | $1,340 42.58 USD | $1,445 45.92 USD | $120.18B 3.82B USD | 28.64 | $47.82 1.52 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $391 12.42 USD |
-0.51
|
$112.28B 3.57B USD | $2.78M 88.24K USD | $387 12.3 USD | $402 12.77 USD | $112.28B 3.57B USD | 26.25 | $14.89 0.47 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $47.25 1.5 USD |
-1.46
|
$99.66B 3.17B USD | $2.67M 84.85K USD | $47.2 1.5 USD | $48.25 1.53 USD | $99.66B 3.17B USD | 17.30 | $2.73 0.09 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.2 1.02 USD |
+1.42
|
$91.27B 2.9B USD | $3.48M 110.52K USD | $31.85 1.01 USD | $32.25 1.02 USD | $91.27B 2.9B USD | 5.31 | $6.06 0.19 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $460.5 14.63 USD |
-1.81
|
$86.38B 2.74B USD | $1.47M 46.75K USD | $460.5 14.63 USD | $475 15.09 USD | $86.38B 2.74B USD | 14.12 | $32.6 1.04 USD | |
| Tatung Co., Ltd. 2371.TW | $40.9 1.3 USD |
+0.37
|
$86.06B 2.73B USD | $16.01M 508.66K USD | $40.55 1.29 USD | $41.45 1.32 USD | $86.06B 2.73B USD | 6.34 | $6.45 0.2 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $138.5 4.4 USD |
-1.42
|
$72.15B 2.29B USD | $727.89K 23.13K USD | $137.5 4.37 USD | $141 4.48 USD | $72.15B 2.29B USD | 23.87 | $5.8 0.18 USD | |
| Hiwin Technologies Corporation 2049.TW | $189 6.01 USD |
+1.34
|
$66.87B 2.12B USD | $6.27M 199.2K USD | $186.5 5.93 USD | $193.5 6.15 USD | $66.87B 2.12B USD | 33.99 | $5.56 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $770 24.47 USD |
+1.99
|
$65.77B 2.09B USD | $1.26M 40.19K USD | $749 23.8 USD | $771 24.5 USD | $65.77B 2.09B USD | 30.35 | $25.37 0.81 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $345.5 10.98 USD |
+2.67
|
$63.91B 2.03B USD | $529.17K 16.81K USD | $335 10.64 USD | $345.5 10.98 USD | $63.91B 2.03B USD | 11.99 | $28.8 0.92 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $124 3.94 USD |
+0.81
|
$61.27B 1.95B USD | $2.01M 63.94K USD | $122.5 3.89 USD | $125 3.97 USD | $61.27B 1.95B USD | 16.91 | $7.33 0.23 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $221.5 7.04 USD |
-2.21
|
$51.61B 1.64B USD | $4.48M 142.42K USD | $221 7.02 USD | $232.5 7.39 USD | $51.61B 1.64B USD | 12.38 | $17.89 0.57 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $113 3.59 USD |
+0.44
|
$50.1B 1.59B USD | $382.47K 12.15K USD | $112.5 3.57 USD | $114.5 3.64 USD | $50.1B 1.59B USD | 17.62 | $6.41 0.2 USD | |
| Acter Group Corporation Limited 5536.TWO | $384.5 12.22 USD |
+3.36
|
$47.71B 1.52B USD | $1.07M 34.07K USD | $375 11.92 USD | $386 12.27 USD | $47.71B 1.52B USD | 18.32 | $20.98 0.67 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $61.5 1.95 USD |
+1.32
|
$45.9B 1.46B USD | $6.01M 190.83K USD | $61.1 1.94 USD | $62.5 1.99 USD | $45.9B 1.46B USD | 7.57 | $8.12 0.26 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $53.1 1.69 USD |
+0.38
|
$44.87B 1.43B USD | $4.95M 157.21K USD | $52.5 1.67 USD | $53.8 1.71 USD | $44.87B 1.43B USD | 9.60 | $5.53 0.18 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $173.5 5.51 USD |
+3.27
|
$44.57B 1.42B USD | $3.7M 117.42K USD | $169.5 5.39 USD | $175 5.56 USD | $44.57B 1.42B USD | 25.00 | $6.94 0.22 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $46.7 1.48 USD |
+1.3
|
$43.99B 1.4B USD | $7.59M 241.24K USD | $46.2 1.47 USD | $47 1.49 USD | $43.99B 1.4B USD | 20.39 | $2.29 0.07 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $168 5.34 USD |
-0.3
|
$43.5B 1.38B USD | $165.53K 5.26K USD | $168 5.34 USD | $170.5 5.42 USD | $43.5B 1.38B USD | 15.70 | $10.7 0.34 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $252 8.01 USD |
+2.65
|
$42.84B 1.36B USD | $144.68K 4.6K USD | $244 7.75 USD | $256 8.13 USD | $42.84B 1.36B USD | 23.75 | $10.61 0.34 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $102.5 3.26 USD |
+1.49
|
$41.08B 1.31B USD | $253.45K 8.05K USD | $101 3.21 USD | $103 3.27 USD | $41.08B 1.31B USD | 12.43 | $8.24 0.26 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $391 12.42 USD |
-2.74
|
$41B 1.3B USD | $465.33K 14.79K USD | $391 12.42 USD | $408.5 12.98 USD | $41B 1.3B USD | 20.21 | $19.34 0.61 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $181 5.75 USD |
+0.56
|
$35.43B 1.13B USD | $6.36M 202.04K USD | $178.5 5.67 USD | $183 5.81 USD | $35.43B 1.13B USD | 25.45 | $7.11 0.23 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.95 1.08 USD |
+0.3
|
$34.47B 1.1B USD | $227.26K 7.22K USD | $33.75 1.07 USD | $34.2 1.09 USD | $34.47B 1.1B USD | 15.29 | $2.22 0.07 USD | |
| Evergreen Steel Corp. 2211.TW | $79.1 2.51 USD |
+1.28
|
$32.99B 1.05B USD | $434.94K 13.82K USD | $78.5 2.49 USD | $79.5 2.53 USD | $32.99B 1.05B USD | 12.92 | $6.12 0.19 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $71.8 2.28 USD |
-0.28
|
$32.67B 1.04B USD | $5.04M 160.28K USD | $70.4 2.24 USD | $72.7 2.31 USD | $32.67B 1.04B USD | 13.80 | $5.2 0.17 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $52.5 1.67 USD |
+0.96
|
$31.3B 994.43M USD | $17.13M 544.38K USD | $52 1.65 USD | $54 1.72 USD | $31.3B 994.43M USD | 16.45 | $3.19 0.1 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $29.05 0.92 USD |
+1.4
|
$31B 985.05M USD | $1.01M 32.16K USD | $28.85 0.92 USD | $29.2 0.93 USD | $31B 985.05M USD | 11.17 | $2.6 0.08 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $40.15 1.28 USD |
+1.01
|
$29.32B 931.68M USD | $384.53K 12.22K USD | $39.8 1.26 USD | $40.25 1.28 USD | $29.32B 931.68M USD | 21.70 | $1.85 0.06 USD | |
| Kinik Company 1560.TW | $198.5 6.31 USD |
-2.46
|
$28.97B 920.56M USD | $5.12M 162.73K USD | $196.5 6.24 USD | $212.5 6.75 USD | $28.97B 920.56M USD | 28.76 | $6.9 0.22 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $34.6 1.1 USD |
-1.14
|
$26.69B 848.07M USD | $5.22M 165.75K USD | $34.45 1.09 USD | $35.7 1.13 USD | $26.69B 848.07M USD | 16.71 | $2.07 0.07 USD | |
| Dynapack International Technology Corporation 3211.TWO | $163 5.18 USD |
+0.93
|
$24.87B 790.12M USD | $5.76M 183.01K USD | $160.5 5.1 USD | $166 5.27 USD | $24.87B 790.12M USD | 9.34 | $17.44 0.55 USD | |
| Cyber Power Systems, Inc. 3617.TW | $261.5 8.31 USD |
+1.95
|
$24.62B 782.45M USD | $399.1K 12.68K USD | $257 8.17 USD | $265 8.42 USD | $24.62B 782.45M USD | 10.82 | $24.16 0.77 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $247 7.85 USD |
+5.11
|
$23.87B 758.55M USD | $5.82M 184.97K USD | $240.5 7.64 USD | $254.5 8.09 USD | $23.87B 758.55M USD | 17.11 | $14.43 0.46 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $88.9 2.82 USD |
+0.79
|
$23.6B 749.93M USD | $1.44M 45.82K USD | $88.1 2.8 USD | $89.8 2.85 USD | $23.6B 749.93M USD | 29.63 | $3 0.1 USD | |
| CTCI Corporation 9933.TW | $28.65 0.91 USD |
+1.6
|
$23.22B 737.66M USD | $65.56M 2.08M USD | $27.65 0.88 USD | $29.5 0.94 USD | $23.22B 737.66M USD | 11.98 | $2.39 0.08 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $83.2 2.64 USD |
-1.89
|
$22.75B 722.9M USD | $2.53M 80.47K USD | $82 2.61 USD | $85 2.7 USD | $22.75B 722.9M USD | 15.26 | $5.45 0.17 USD | |
| AcBel Polytech Inc. 6282.TW | $24.65 0.78 USD |
+0.2
|
$21.16B 672.46M USD | $1.39M 44.29K USD | $24.6 0.78 USD | $25 0.79 USD | $21.16B 672.46M USD | 0 | -$0.06 -0.001 USD | |
| CSBC Corporation 2208.TW | $16.6 0.53 USD |
-0.6
|
$21.16B 672.28M USD | $1.23M 39.16K USD | $16.4 0.52 USD | $16.75 0.53 USD | $21.16B 672.28M USD | 0 | -$2.2 -0.06 USD | |
| Cleanaway Company Limited 8422.TW | $181.5 5.77 USD |
+0.28
|
$20.33B 646.12M USD | $185.52K 5.89K USD | $180.5 5.74 USD | $182.5 5.8 USD | $20.33B 646.12M USD | 18.92 | $9.59 0.3 USD | |
| C Sun Mfg Ltd. 2467.TW | $131.5 4.18 USD |
-1.5
|
$19.78B 628.61M USD | $1.49M 47.2K USD | $130 4.13 USD | $137.5 4.37 USD | $19.78B 628.61M USD | 27.33 | $4.81 0.15 USD | |
| Continental Holdings Corporation 3703.TW | $23.9 0.76 USD |
-0.21
|
$19.67B 625.17M USD | $350.22K 11.13K USD | $23.85 0.76 USD | $24.2 0.77 USD | $19.67B 625.17M USD | 16.71 | $1.43 0.05 USD | |
| Posiflex Technology, Inc. 8114.TW | $246 7.82 USD |
+1.23
|
$18.78B 596.65M USD | $566.81K 18.01K USD | $244 7.75 USD | $252 8.01 USD | $18.78B 596.65M USD | 24.00 | $10.25 0.33 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $204 6.48 USD |
-0.49
|
$18.66B 592.89M USD | $935.92K 29.74K USD | $201.5 6.4 USD | $209 6.64 USD | $18.66B 592.89M USD | 32.12 | $6.35 0.2 USD | |
| Sporton International Inc. 6146.TWO | $172 5.47 USD |
-0.58
|
$17.52B 556.74M USD | $30.44K 967.14 USD | $172 5.47 USD | $175 5.56 USD | $17.52B 556.74M USD | 13.63 | $12.61 0.4 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $35.5 1.13 USD |
-0.56
|
$16.58B 526.79M USD | $69.77K 2.22K USD | $35.35 1.12 USD | $35.7 1.13 USD | $16.58B 526.79M USD | 15.84 | $2.24 0.07 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $40.95 1.3 USD |
+0.12
|
$15.73B 499.93M USD | $81.48K 2.59K USD | $40.9 1.3 USD | $41.15 1.31 USD | $15.73B 499.93M USD | 17.88 | $2.29 0.07 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $59.6 1.89 USD |
-1.32
|
$15.44B 490.52M USD | $1.17M 37.04K USD | $59.5 1.89 USD | $61.3 1.95 USD | $15.44B 490.52M USD | 0 | -$0.56 -0.01 USD | |
| BES Engineering Corporation 2515.TW | $9.89 0.31 USD |
-0.5
|
$15.14B 481.1M USD | $3.22M 102.22K USD | $9.86 0.31 USD | $10 0.32 USD | $15.14B 481.1M USD | 21.04 | $0.47 0.01 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $57 1.81 USD |
+1.06
|
$14.14B 449.32M USD | $2.84M 90.29K USD | $55.7 1.77 USD | $57 1.81 USD | $14.14B 449.32M USD | 16.96 | $3.36 0.11 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $67 2.13 USD |
0
|
$14.08B 447.28M USD | $684.4K 21.75K USD | $66.8 2.12 USD | $68 2.16 USD | $14.08B 447.28M USD | 13.78 | $4.86 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $53 1.68 USD |
-0.38
|
$13.77B 437.68M USD | $211.8K 6.73K USD | $52.9 1.68 USD | $53.4 1.7 USD | $13.77B 437.68M USD | 10.21 | $5.19 0.16 USD | |
| Sincere Navigation Corporation 2605.TW | $23.1 0.73 USD |
+1.54
|
$13.52B 429.65M USD | $2.56M 81.45K USD | $22.85 0.73 USD | $23.2 0.74 USD | $13.52B 429.65M USD | 12.28 | $1.88 0.06 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $27 0.86 USD |
+0.37
|
$13.36B 424.67M USD | $2.02M 64.16K USD | $26.4 0.84 USD | $27 0.86 USD | $13.36B 424.67M USD | 13.50 | $2 0.06 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $153 4.86 USD |
+4.08
|
$12.55B 398.9M USD | $6.31M 200.53K USD | $148 4.7 USD | $156.5 4.97 USD | $12.55B 398.9M USD | 20.81 | $7.35 0.23 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $104 3.3 USD |
+2.46
|
$12.46B 395.9M USD | $2.64M 83.92K USD | $102 3.24 USD | $108 3.43 USD | $12.46B 395.9M USD | 203.92 | $0.51 0.02 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $34.1 1.08 USD |
-0.44
|
$12.39B 393.63M USD | $150.99K 4.8K USD | $34.1 1.08 USD | $34.45 1.09 USD | $12.39B 393.63M USD | 17.30 | $1.97 0.06 USD | |
| Browave Corporation 3163.TWO | $150.5 4.78 USD |
-0.33
|
$12.12B 385.16M USD | $16.87M 536.02K USD | $148 4.7 USD | $153 4.86 USD | $12.12B 385.16M USD | 26.31 | $5.72 0.18 USD | |
| Nova Technology Corporation 6613.TWO | $160 5.08 USD |
+0.63
|
$11.95B 379.84M USD | $164.87K 5.24K USD | $159.5 5.07 USD | $163.5 5.2 USD | $11.95B 379.84M USD | 9.76 | $16.38 0.52 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.5 0.87 USD |
+0.18
|
$11.48B 364.64M USD | $263.74K 8.38K USD | $27.45 0.87 USD | $27.75 0.88 USD | $11.48B 364.64M USD | 8.95 | $3.07 0.1 USD | |
| Mirle Automation Corporation 2464.TW | $55.7 1.77 USD |
+0.36
|
$11.39B 362M USD | $1.64M 51.98K USD | $55.4 1.76 USD | $57.6 1.83 USD | $11.39B 362M USD | 107.11 | $0.52 0.02 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $138 4.38 USD |
-0.36
|
$11.32B 359.84M USD | $51.07K 1.62K USD | $137.5 4.37 USD | $139.5 4.43 USD | $11.32B 359.84M USD | 11.80 | $11.69 0.37 USD | |
| Longwell Company 6290.TWO | $70.7 2.25 USD |
+0.57
|
$11.22B 356.63M USD | $979.26K 31.12K USD | $70.5 2.24 USD | $71.4 2.27 USD | $11.22B 356.63M USD | 11.16 | $6.33 0.2 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.35 0.81 USD |
-0.2
|
$10.71B 340.41M USD | $442.04K 14.05K USD | $25.35 0.81 USD | $25.75 0.82 USD | $10.71B 340.41M USD | 8.65 | $2.93 0.09 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $24.7 0.78 USD |
+1.44
|
$10.65B 338.43M USD | $996.36K 31.66K USD | $24.15 0.77 USD | $24.7 0.78 USD | $10.65B 338.43M USD | 51.45 | $0.48 0.02 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $175 5.56 USD |
+0.86
|
$10.43B 331.29M USD | $293.86K 9.34K USD | $174.5 5.54 USD | $178.5 5.67 USD | $10.43B 331.29M USD | 10.90 | $16.05 0.51 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $23.3 0.74 USD |
-1.06
|
$9.88B 314.07M USD | $913.9K 29.04K USD | $23.15 0.74 USD | $23.9 0.76 USD | $9.88B 314.07M USD | 15.12 | $1.54 0.05 USD | |
| QST International Corp. 8349.TWO | $51.5 1.64 USD |
+0.78
|
$9.75B 309.78M USD | $93.29K 2.96K USD | $51.1 1.62 USD | $51.5 1.64 USD | $9.75B 309.78M USD | 12.35 | $4.17 0.13 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $30.55 0.97 USD |
-0.16
|
$9.66B 306.83M USD | $268.74K 8.54K USD | $30.25 0.96 USD | $30.8 0.98 USD | $9.66B 306.83M USD | 12.89 | $2.37 0.08 USD | |
| T3EX Global Holdings Corp. 2636.TW | $70.5 2.24 USD |
+0.57
|
$9.66B 306.81M USD | $170.66K 5.42K USD | $70.2 2.23 USD | $70.9 2.25 USD | $9.66B 306.81M USD | 7.51 | $9.38 0.3 USD | |
| TURVO International Co., Ltd. 2233.TW | $158 5.02 USD |
+0.32
|
$9.53B 302.68M USD | $967.59K 30.75K USD | $156.5 4.97 USD | $161.5 5.13 USD | $9.53B 302.68M USD | 14.42 | $10.95 0.35 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $77.1 2.45 USD |
0
|
$9.49B 301.67M USD | $44.28K 1.41K USD | $77.1 2.45 USD | $79.9 2.54 USD | $9.49B 301.67M USD | 10.95 | $7.04 0.22 USD | |
| Vivotek Inc. 3454.TW | $109 3.46 USD |
+2.83
|
$9.44B 299.83M USD | $449.8K 14.29K USD | $106 3.37 USD | $109 3.46 USD | $9.44B 299.83M USD | 32.05 | $3.4 0.11 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.7 0.44 USD |
-1.44
|
$9.32B 296.02M USD | $1.25M 39.65K USD | $13.65 0.43 USD | $13.95 0.44 USD | $9.32B 296.02M USD | 7.65 | $1.79 0.06 USD | |
| FSP Technology Inc. 3015.TW | $49.7 1.58 USD |
-0.1
|
$9.31B 295.73M USD | $296.12K 9.41K USD | $49.7 1.58 USD | $50.4 1.6 USD | $9.31B 295.73M USD | 23.11 | $2.15 0.07 USD | |
| Waffer Technology Corporation 6235.TW | $46.25 1.47 USD |
-0.75
|
$9.24B 293.63M USD | $288.57K 9.17K USD | $46.15 1.47 USD | $47.15 1.5 USD | $9.24B 293.63M USD | 15.16 | $3.05 0.1 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $80.1 2.55 USD |
0
|
$8.99B 285.7M USD | $452.92K 14.39K USD | $79.5 2.53 USD | $81.1 2.58 USD | $8.99B 285.7M USD | 133.49 | $0.6 0.02 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.5 1.48 USD |
+0.65
|
$8.76B 278.45M USD | $151.45K 4.81K USD | $45.9 1.46 USD | $46.65 1.48 USD | $8.76B 278.45M USD | 9.83 | $4.73 0.15 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $174.5 5.54 USD |
0
|
$8.06B 256.05M USD | $839.62K 26.68K USD | $174.5 5.54 USD | $180 5.72 USD | $8.06B 256.05M USD | 18.15 | $9.61 0.31 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $40.25 1.28 USD |
+0.5
|
$7.95B 252.57M USD | $184.94K 5.88K USD | $39.95 1.27 USD | $40.55 1.29 USD | $7.95B 252.57M USD | 7.86 | $5.12 0.16 USD | |
| Zippy Technology Corp. 2420.TW | $51.4 1.63 USD |
+0.39
|
$7.85B 249.31M USD | $85.05K 2.7K USD | $51.3 1.63 USD | $51.9 1.65 USD | $7.85B 249.31M USD | 11.81 | $4.35 0.14 USD | |
| E&R Engineering Corporation 8027.TWO | $73.3 2.33 USD |
-2.14
|
$7.74B 245.86M USD | $831.89K 26.43K USD | $73.3 2.33 USD | $76.9 2.44 USD | $7.74B 245.86M USD | 0 | -$0.51 -0.01 USD | |
| K.S. Terminals Inc. 3003.TW | $49.65 1.58 USD |
-1.1
|
$7.73B 245.57M USD | $207.58K 6.6K USD | $49.65 1.58 USD | $50.9 1.62 USD | $7.73B 245.57M USD | 12.79 | $3.88 0.12 USD | |
| Air Asia Co., Ltd. 2630.TW | $36.3 1.15 USD |
-0.68
|
$7.6B 241.57M USD | $1.74M 55.41K USD | $35.85 1.14 USD | $37.2 1.18 USD | $7.6B 241.57M USD | 54.17 | $0.67 0.02 USD | |
| Hsin Ba Ba Corporation 9906.TW | $83.1 2.64 USD |
-0.36
|
$7.51B 238.64M USD | $55.41K 1.76K USD | $82.5 2.62 USD | $84.8 2.69 USD | $7.51B 238.64M USD | 13.00 | $6.39 0.2 USD | |
| LongDa Construction & Development Corporation 5519.TW | $33.65 1.07 USD |
+0.45
|
$7.38B 234.37M USD | $477.06K 15.16K USD | $33.1 1.05 USD | $33.85 1.08 USD | $7.38B 234.37M USD | 8.69 | $3.87 0.12 USD | |
| Khgears International Limited 4571.TW | $141 4.48 USD |
+2.17
|
$7.29B 231.7M USD | $644.21K 20.47K USD | $140 4.45 USD | $145 4.61 USD | $7.29B 231.7M USD | 15.35 | $9.18 0.29 USD | |
| Castles Technology Co., Ltd. 5258.TW | $64.9 2.06 USD |
0
|
$7.16B 227.6M USD | $270.68K 8.6K USD | $64.1 2.04 USD | $65.5 2.08 USD | $7.16B 227.6M USD | 10.31 | $6.29 0.2 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $120.5 3.83 USD |
-1.23
|
$7.13B 226.55M USD | $1.07M 33.84K USD | $119 3.78 USD | $123.5 3.92 USD | $7.13B 226.55M USD | 21.36 | $5.64 0.18 USD | |
| Drewloong Precision, Inc. 4572.TW | $175 5.56 USD |
+3.24
|
$6.82B 216.87M USD | $1.21M 38.45K USD | $170.5 5.42 USD | $176 5.59 USD | $6.82B 216.87M USD | 24.50 | $7.14 0.23 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $175 5.56 USD |
+1.16
|
$6.78B 215.42M USD | $349.72K 11.11K USD | $173.5 5.51 USD | $178.5 5.67 USD | $6.78B 215.42M USD | 12.33 | $14.19 0.45 USD | |
| S-Tech Corp. 1584.TWO | $28.55 0.91 USD |
-1.89
|
$6.64B 210.89M USD | $2.66M 84.49K USD | $28.35 0.9 USD | $29.45 0.94 USD | $6.64B 210.89M USD | 18.30 | $1.56 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}