国家/地区：台湾，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (346)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (164)
- Taiwan (182)
工业 (346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$188.50 5.99 USD |
-2.33
|
NT$408.11B 12.97B USD | NT$19.70M 625.89K USD | NT$188.00 5.97 USD | NT$194.00 6.16 USD | NT$408.11B 12.97B USD | 5.95 | NT$31.63 1.01 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,005.00 63.71 USD |
+0.76
|
NT$391.13B 12.43B USD | NT$1.66M 52.79K USD | NT$1,980.00 62.92 USD | NT$2,025.00 64.34 USD | NT$391.13B 12.43B USD | 43.23 | NT$46.37 1.47 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,375.00 43.69 USD |
-1.43
|
NT$275.00B 8.74B USD | NT$845.64K 26.87K USD | NT$1,360.00 43.21 USD | NT$1,405.00 44.64 USD | NT$275.00B 8.74B USD | 32.74 | NT$41.99 1.33 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$818.00 25.99 USD |
-1.56
|
NT$258.39B 8.21B USD | NT$1.72M 54.72K USD | NT$816.00 25.93 USD | NT$848.00 26.95 USD | NT$258.39B 8.21B USD | 58.59 | NT$13.96 0.44 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,255.00 39.88 USD |
-1.95
|
NT$237.05B 7.53B USD | NT$2.00M 63.61K USD | NT$1,255.00 39.88 USD | NT$1,315.00 41.78 USD | NT$237.05B 7.53B USD | 26.28 | NT$47.74 1.52 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$42.85 1.36 USD |
+2.88
|
NT$231.41B 7.35B USD | NT$78.93M 2.51M USD | NT$41.50 1.32 USD | NT$43.10 1.37 USD | NT$231.41B 7.35B USD | 8.92 | NT$4.80 0.15 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$78.80 2.5 USD |
-2.11
|
NT$221.12B 7.03B USD | NT$7.81M 248.3K USD | NT$78.80 2.5 USD | NT$81.20 2.58 USD | NT$221.12B 7.03B USD | 7.03 | NT$11.20 0.36 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$794.00 25.23 USD |
-1.98
|
NT$187.05B 5.94B USD | NT$2.83M 89.98K USD | NT$788.00 25.04 USD | NT$821.00 26.09 USD | NT$187.05B 5.94B USD | 26.13 | NT$30.38 0.97 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.40 1.63 USD |
-1.72
|
NT$179.49B 5.7B USD | NT$17.27M 548.77K USD | NT$51.20 1.63 USD | NT$52.80 1.68 USD | NT$179.49B 5.7B USD | 10.51 | NT$4.89 0.16 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$72.10 2.29 USD |
-0.14
|
NT$169.10B 5.37B USD | NT$15.02M 477.4K USD | NT$71.50 2.27 USD | NT$73.20 2.33 USD | NT$169.10B 5.37B USD | 29.79 | NT$2.42 0.08 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,260.00 40.04 USD |
-1.56
|
NT$156.34B 4.97B USD | NT$773.73K 24.59K USD | NT$1,225.00 38.92 USD | NT$1,310.00 41.63 USD | NT$156.34B 4.97B USD | 44.53 | NT$28.29 0.9 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.75 0.82 USD |
-0.77
|
NT$144.93B 4.61B USD | NT$12.24M 388.95K USD | NT$25.70 0.82 USD | NT$26.10 0.83 USD | NT$144.93B 4.61B USD | 22.00 | NT$1.17 0.04 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,460.00 46.39 USD |
-6.11
|
NT$135.62B 4.31B USD | NT$3.04M 96.63K USD | NT$1,420.00 45.12 USD | NT$1,510.00 47.98 USD | NT$135.62B 4.31B USD | 164.78 | NT$8.86 0.28 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$22.15 0.7 USD |
+1.61
|
NT$134.71B 4.28B USD | NT$69.82M 2.22M USD | NT$21.75 0.69 USD | NT$22.60 0.72 USD | NT$134.71B 4.28B USD | 9.30 | NT$2.38 0.08 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$243.00 7.72 USD |
-0.82
|
NT$126.60B 4.02B USD | NT$6.38M 202.67K USD | NT$240.50 7.64 USD | NT$251.00 7.98 USD | NT$126.60B 4.02B USD | 38.75 | NT$6.27 0.2 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$337.50 10.72 USD |
-1.75
|
NT$119.40B 3.79B USD | NT$2.30M 73.23K USD | NT$336.00 10.68 USD | NT$346.50 11.01 USD | NT$119.40B 3.79B USD | 78.67 | NT$4.29 0.14 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,170.00 37.18 USD |
-7.14
|
NT$113.84B 3.62B USD | NT$1.23M 38.98K USD | NT$1,160.00 36.86 USD | NT$1,270.00 40.35 USD | NT$113.84B 3.62B USD | 76.12 | NT$15.37 0.49 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$210.50 6.69 USD |
+2.18
|
NT$113.42B 3.6B USD | NT$13.08M 415.54K USD | NT$206.00 6.55 USD | NT$224.00 7.12 USD | NT$113.42B 3.6B USD | 18.61 | NT$11.31 0.36 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,180.00 37.49 USD |
-2.08
|
NT$100.79B 3.2B USD | NT$1.02M 32.29K USD | NT$1,165.00 37.02 USD | NT$1,225.00 38.92 USD | NT$100.79B 3.2B USD | 30.89 | NT$38.20 1.21 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$585.00 18.59 USD |
-7.14
|
NT$89.43B 2.84B USD | NT$1.80M 57.31K USD | NT$578.00 18.37 USD | NT$624.00 19.83 USD | NT$89.43B 2.84B USD | 114.70 | NT$5.10 0.16 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$149.50 4.75 USD |
-0.33
|
NT$89.10B 2.83B USD | NT$22.32M 709.3K USD | NT$149.00 4.73 USD | NT$158.00 5.02 USD | NT$89.10B 2.83B USD | 47.61 | NT$3.14 0.1 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$180.00 5.72 USD |
-0.55
|
NT$88.93B 2.83B USD | NT$14.72M 467.76K USD | NT$178.50 5.67 USD | NT$184.50 5.86 USD | NT$88.93B 2.83B USD | 22.30 | NT$8.07 0.26 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$709.00 22.53 USD |
-2.61
|
NT$85.50B 2.72B USD | NT$521.47K 16.57K USD | NT$709.00 22.53 USD | NT$737.00 23.42 USD | NT$85.50B 2.72B USD | 28.64 | NT$24.75 0.79 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$565.00 17.95 USD |
-2.75
|
NT$81.95B 2.6B USD | NT$1.25M 39.72K USD | NT$559.00 17.76 USD | NT$581.00 18.46 USD | NT$81.95B 2.6B USD | 206.95 | NT$2.73 0.09 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$913.00 29.01 USD |
-3.18
|
NT$80.07B 2.54B USD | NT$533.03K 16.94K USD | NT$912.00 28.98 USD | NT$951.00 30.22 USD | NT$80.07B 2.54B USD | 26.23 | NT$34.80 1.11 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$420.00 13.35 USD |
-0.95
|
NT$77.69B 2.47B USD | NT$449.02K 14.27K USD | NT$416.50 13.23 USD | NT$424.00 13.47 USD | NT$77.69B 2.47B USD | 13.77 | NT$30.49 0.97 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.95 0.86 USD |
+0.56
|
NT$76.39B 2.43B USD | NT$5.58M 177.2K USD | NT$26.60 0.85 USD | NT$27.20 0.86 USD | NT$76.39B 2.43B USD | 6.85 | NT$3.93 0.12 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.65 1.32 USD |
+1.09
|
NT$74.50B 2.37B USD | NT$3.47M 110.32K USD | NT$41.10 1.31 USD | NT$42.00 1.33 USD | NT$74.50B 2.37B USD | 16.20 | NT$2.57 0.08 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$800.00 25.42 USD |
-0.62
|
NT$71.61B 2.28B USD | NT$354.12K 11.25K USD | NT$800.00 25.42 USD | NT$819.00 26.02 USD | NT$71.61B 2.28B USD | 99.37 | NT$8.05 0.26 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$82.30 2.62 USD |
+4.18
|
NT$68.33B 2.17B USD | NT$12.10M 384.63K USD | NT$80.00 2.54 USD | NT$84.30 2.68 USD | NT$68.33B 2.17B USD | 34.72 | NT$2.37 0.08 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$425.50 13.52 USD |
-5.97
|
NT$65.66B 2.09B USD | NT$6.76M 214.96K USD | NT$425.50 13.52 USD | NT$460.00 14.62 USD | NT$65.66B 2.09B USD | 47.27 | NT$9.00 0.29 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$76.80 2.44 USD |
-0.39
|
NT$57.32B 1.82B USD | NT$1.81M 57.5K USD | NT$76.20 2.42 USD | NT$77.40 2.46 USD | NT$57.32B 1.82B USD | 14.27 | NT$5.38 0.17 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.75 0.88 USD |
-1.42
|
NT$56.78B 1.8B USD | NT$10.47M 332.77K USD | NT$27.70 0.88 USD | NT$28.35 0.9 USD | NT$56.78B 1.8B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$174.00 5.53 USD |
+0.29
|
NT$54.06B 1.72B USD | NT$378.85K 12.04K USD | NT$173.00 5.5 USD | NT$175.00 5.56 USD | NT$54.06B 1.72B USD | 16.20 | NT$10.74 0.34 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$61.60 1.96 USD |
-3.6
|
NT$52.73B 1.68B USD | NT$56.33M 1.79M USD | NT$60.70 1.93 USD | NT$64.60 2.05 USD | NT$52.73B 1.68B USD | 410.66 | NT$0.15 0.004 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$307.00 9.76 USD |
-3.46
|
NT$52.03B 1.65B USD | NT$4.16M 132.28K USD | NT$306.00 9.72 USD | NT$319.00 10.14 USD | NT$52.03B 1.65B USD | 36.85 | NT$8.33 0.26 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$61.10 1.94 USD |
-1.45
|
NT$51.63B 1.64B USD | NT$3.05M 96.96K USD | NT$61.00 1.94 USD | NT$62.40 1.98 USD | NT$51.63B 1.64B USD | 14.20 | NT$4.30 0.14 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$116.00 3.69 USD |
-0.43
|
NT$51.51B 1.64B USD | NT$1.80M 57.34K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$51.51B 1.64B USD | 17.13 | NT$6.77 0.22 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$49.45 1.57 USD |
-1.3
|
NT$46.58B 1.48B USD | NT$8.96M 284.61K USD | NT$49.25 1.56 USD | NT$51.30 1.63 USD | NT$46.58B 1.48B USD | 63.39 | NT$0.78 0.02 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$146.00 4.64 USD |
-2.67
|
NT$41.76B 1.33B USD | NT$2.59M 82.26K USD | NT$145.50 4.62 USD | NT$151.00 4.8 USD | NT$41.76B 1.33B USD | 18.50 | NT$7.89 0.25 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$43.25 1.37 USD |
-1.14
|
NT$40.73B 1.29B USD | NT$3.81M 121.16K USD | NT$42.80 1.36 USD | NT$44.20 1.4 USD | NT$40.73B 1.29B USD | 25.14 | NT$1.72 0.05 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$202.00 6.42 USD |
-3.35
|
NT$39.54B 1.26B USD | NT$4.73M 150.2K USD | NT$201.50 6.4 USD | NT$209.50 6.66 USD | NT$39.54B 1.26B USD | 123.92 | NT$1.63 0.05 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$94.00 2.99 USD |
-1.05
|
NT$37.67B 1.2B USD | NT$2.46M 78.01K USD | NT$93.30 2.96 USD | NT$95.50 3.03 USD | NT$37.67B 1.2B USD | 18.25 | NT$5.15 0.16 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$171.50 5.45 USD |
-0.87
|
NT$35.39B 1.12B USD | NT$12.63M 401.25K USD | NT$168.00 5.34 USD | NT$176.50 5.61 USD | NT$35.39B 1.12B USD | 0 | -NT$0.85 -0.02 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.10 1.12 USD |
+0.14
|
NT$35.21B 1.12B USD | NT$389.96K 12.39K USD | NT$34.65 1.1 USD | NT$35.20 1.12 USD | NT$35.21B 1.12B USD | 11.50 | NT$3.05 0.1 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$126.50 4.02 USD |
-0.39
|
NT$34.26B 1.09B USD | NT$10.68M 339.25K USD | NT$125.00 3.97 USD | NT$129.50 4.11 USD | NT$34.26B 1.09B USD | 39.16 | NT$3.23 0.1 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$28.95 0.92 USD |
0
|
NT$32.91B 1.05B USD | NT$8.32M 264.52K USD | NT$28.75 0.91 USD | NT$29.35 0.93 USD | NT$32.91B 1.05B USD | 26.08 | NT$1.11 0.04 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.30 1.19 USD |
-3.49
|
NT$29.20B 927.96M USD | NT$5.69M 180.65K USD | NT$37.25 1.18 USD | NT$38.85 1.23 USD | NT$29.20B 927.96M USD | 23.16 | NT$1.61 0.05 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$373.50 11.87 USD |
-4.23
|
NT$29.06B 923.35M USD | NT$368.85K 11.72K USD | NT$370.00 11.76 USD | NT$394.50 12.54 USD | NT$29.06B 923.35M USD | 28.08 | NT$13.30 0.42 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$116.00 3.69 USD |
-3.32
|
NT$28.64B 910.04M USD | NT$2.49M 79.14K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$28.64B 910.04M USD | 17.92 | NT$6.47 0.21 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$128.00 4.07 USD |
+1.99
|
NT$27.91B 886.99M USD | NT$4.97M 157.99K USD | NT$123.00 3.91 USD | NT$130.00 4.13 USD | NT$27.91B 886.99M USD | 30.69 | NT$4.17 0.13 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$225.50 7.17 USD |
-4.45
|
NT$27.02B 858.42M USD | NT$2.08M 66.24K USD | NT$223.00 7.09 USD | NT$236.50 7.51 USD | NT$27.02B 858.42M USD | 112.18 | NT$2.01 0.06 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.20 1.56 USD |
-0.71
|
NT$26.25B 834.15M USD | NT$312.13K 9.92K USD | NT$49.10 1.56 USD | NT$49.65 1.58 USD | NT$26.25B 834.15M USD | 13.85 | NT$3.55 0.11 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$235.50 7.48 USD |
-3.88
|
NT$25.18B 800.15M USD | NT$1.07M 34.15K USD | NT$235.00 7.47 USD | NT$245.50 7.8 USD | NT$25.18B 800.15M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$94.40 3 USD |
+0.64
|
NT$24.53B 779.57M USD | NT$306.64K 9.74K USD | NT$92.70 2.95 USD | NT$94.80 3.01 USD | NT$24.53B 779.57M USD | 14.56 | NT$6.48 0.21 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$375.50 11.93 USD |
-3.35
|
NT$22.83B 725.53M USD | NT$456.71K 14.51K USD | NT$375.00 11.92 USD | NT$390.50 12.41 USD | NT$22.83B 725.53M USD | 25.98 | NT$14.45 0.46 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.65 0.56 USD |
-1.94
|
NT$22.50B 714.8M USD | NT$3.65M 116.07K USD | NT$17.55 0.56 USD | NT$18.15 0.58 USD | NT$22.50B 714.8M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$41.85 1.33 USD |
-2.56
|
NT$21.56B 685.05M USD | NT$1.43M 45.51K USD | NT$41.80 1.33 USD | NT$43.10 1.37 USD | NT$21.56B 685.05M USD | 15.61 | NT$2.68 0.09 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.30 0.42 USD |
-1.85
|
NT$21.39B 679.52M USD | NT$9.99M 317.28K USD | NT$13.25 0.42 USD | NT$13.70 0.44 USD | NT$21.39B 679.52M USD | 34.10 | NT$0.39 0.01 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.25 1.09 USD |
+0.74
|
NT$20.19B 641.69M USD | NT$2.07M 65.66K USD | NT$33.75 1.07 USD | NT$34.60 1.1 USD | NT$20.19B 641.69M USD | 13.12 | NT$2.61 0.08 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$212.00 6.74 USD |
-0.47
|
NT$20.09B 638.38M USD | NT$252.22K 8.01K USD | NT$212.00 6.74 USD | NT$216.00 6.86 USD | NT$20.09B 638.38M USD | 14.74 | NT$14.38 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$191.00 6.07 USD |
-1.29
|
NT$19.46B 618.24M USD | NT$362.83K 11.53K USD | NT$189.00 6.01 USD | NT$194.50 6.18 USD | NT$19.46B 618.24M USD | 17.78 | NT$10.74 0.34 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.50 1.64 USD |
-1.34
|
NT$19.08B 606.38M USD | NT$463.87K 14.74K USD | NT$51.40 1.63 USD | NT$52.60 1.67 USD | NT$19.08B 606.38M USD | 18.59 | NT$2.77 0.09 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.65 1.01 USD |
-0.94
|
NT$18.53B 588.68M USD | NT$7.69M 244.41K USD | NT$31.55 1 USD | NT$32.75 1.04 USD | NT$18.53B 588.68M USD | 21.82 | NT$1.45 0.05 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.40 0.68 USD |
-0.23
|
NT$17.62B 559.78M USD | NT$1.11M 35.35K USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$17.62B 559.78M USD | 11.88 | NT$1.80 0.06 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$263.00 8.36 USD |
-1.5
|
NT$17.24B 547.93M USD | NT$10.20M 324.03K USD | NT$260.00 8.26 USD | NT$283.00 8.99 USD | NT$17.24B 547.93M USD | 84.29 | NT$3.12 0.1 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$284.00 9.02 USD |
-9.98
|
NT$17.12B 544.05M USD | NT$1.93M 61.44K USD | NT$284.00 9.02 USD | NT$304.00 9.66 USD | NT$17.12B 544.05M USD | 42.45 | NT$6.69 0.21 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.10 0.61 USD |
+0.53
|
NT$16.07B 510.56M USD | NT$483.67K 15.37K USD | NT$18.80 0.6 USD | NT$19.20 0.61 USD | NT$16.07B 510.56M USD | 9.59 | NT$1.99 0.06 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$208.00 6.61 USD |
-1.65
|
NT$15.87B 504.25M USD | NT$908.65K 28.87K USD | NT$207.00 6.58 USD | NT$213.50 6.78 USD | NT$15.87B 504.25M USD | 11.42 | NT$18.21 0.58 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$61.10 1.94 USD |
-2.4
|
NT$15.83B 502.86M USD | NT$1.71M 54.18K USD | NT$60.90 1.94 USD | NT$63.20 2.01 USD | NT$15.83B 502.86M USD | 611.00 | NT$0.10 0.003 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.70 1.29 USD |
+0.49
|
NT$15.64B 496.88M USD | NT$218.79K 6.95K USD | NT$40.50 1.29 USD | NT$40.70 1.29 USD | NT$15.64B 496.88M USD | 17.24 | NT$2.36 0.07 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.50 1.1 USD |
-1.99
|
NT$14.64B 465.04M USD | NT$2.71M 86.01K USD | NT$34.40 1.09 USD | NT$35.40 1.12 USD | NT$14.64B 465.04M USD | 6.29 | NT$5.48 0.17 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$58.20 1.85 USD |
-3.8
|
NT$14.44B 458.78M USD | NT$6.14M 195.2K USD | NT$58.00 1.84 USD | NT$59.70 1.9 USD | NT$14.44B 458.78M USD | 14.33 | NT$4.06 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$182.00 5.78 USD |
-0.55
|
NT$14.35B 455.94M USD | NT$71.49K 2.27K USD | NT$177.00 5.62 USD | NT$183.00 5.81 USD | NT$14.35B 455.94M USD | 233.33 | NT$0.78 0.02 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$275.00 8.74 USD |
-5.82
|
NT$13.55B 430.61M USD | NT$1.08M 34.39K USD | NT$275.00 8.74 USD | NT$285.00 9.06 USD | NT$13.55B 430.61M USD | 20.11 | NT$13.67 0.43 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.00 0.92 USD |
+0.17
|
NT$13.54B 430.33M USD | NT$381.29K 12.12K USD | NT$28.90 0.92 USD | NT$29.15 0.93 USD | NT$13.54B 430.33M USD | 14.72 | NT$1.97 0.06 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$154.50 4.91 USD |
-1.9
|
NT$13.48B 428.39M USD | NT$966.00K 30.69K USD | NT$152.50 4.85 USD | NT$157.50 5 USD | NT$13.48B 428.39M USD | 169.78 | NT$0.91 0.03 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$385.50 12.25 USD |
-3.63
|
NT$13.33B 423.66M USD | NT$160.73K 5.11K USD | NT$385.00 12.23 USD | NT$405.00 12.87 USD | NT$13.33B 423.66M USD | 301.17 | NT$1.28 0.04 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.90 2.67 USD |
-0.83
|
NT$12.94B 411.21M USD | NT$1.27M 40.21K USD | NT$83.30 2.65 USD | NT$86.40 2.75 USD | NT$12.94B 411.21M USD | 50.23 | NT$1.67 0.05 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$30.35 0.96 USD |
-3.65
|
NT$12.89B 409.64M USD | NT$10.87M 345.52K USD | NT$29.90 0.95 USD | NT$32.35 1.03 USD | NT$12.89B 409.64M USD | 0 | -NT$1.48 -0.04 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$184.00 5.85 USD |
-1.87
|
NT$12.82B 407.5M USD | NT$124.58K 3.96K USD | NT$183.00 5.81 USD | NT$191.00 6.07 USD | NT$12.82B 407.5M USD | 15.14 | NT$12.15 0.39 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$162.00 5.15 USD |
-4.71
|
NT$12.72B 404.34M USD | NT$2.14M 67.95K USD | NT$161.00 5.12 USD | NT$172.00 5.47 USD | NT$12.72B 404.34M USD | 0 | -NT$3.93 -0.1 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$65.20 2.07 USD |
-5.37
|
NT$12.62B 400.98M USD | NT$4.27M 135.66K USD | NT$64.90 2.06 USD | NT$69.00 2.19 USD | NT$12.62B 400.98M USD | 0 | NT$0.00 0 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$153.50 4.88 USD |
-3.76
|
NT$12.62B 400.96M USD | NT$810.70K 25.76K USD | NT$153.00 4.86 USD | NT$161.00 5.12 USD | NT$12.62B 400.96M USD | 29.40 | NT$5.22 0.17 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.85 0.95 USD |
-0.67
|
NT$12.46B 395.8M USD | NT$580.83K 18.46K USD | NT$29.80 0.95 USD | NT$30.15 0.96 USD | NT$12.46B 395.8M USD | 9.41 | NT$3.17 0.1 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$53.60 1.7 USD |
-2.55
|
NT$12.19B 387.28M USD | NT$1.21M 38.57K USD | NT$53.40 1.7 USD | NT$55.50 1.76 USD | NT$12.19B 387.28M USD | 8.93 | NT$6.00 0.19 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$452.00 14.36 USD |
-6.9
|
NT$12.15B 386.12M USD | NT$1.89M 59.92K USD | NT$450.50 14.31 USD | NT$490.00 15.57 USD | NT$12.15B 386.12M USD | 66.47 | NT$6.80 0.22 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$92.90 2.95 USD |
-0.54
|
NT$12.13B 385.3M USD | NT$130.89K 4.16K USD | NT$92.40 2.94 USD | NT$93.90 2.98 USD | NT$12.13B 385.3M USD | 9.84 | NT$9.44 0.3 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$203.50 6.47 USD |
-1.93
|
NT$12.04B 382.6M USD | NT$576.17K 18.31K USD | NT$201.00 6.39 USD | NT$214.00 6.8 USD | NT$12.04B 382.6M USD | 51.64 | NT$3.94 0.13 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$37.65 1.2 USD |
-1.57
|
NT$11.90B 378.14M USD | NT$1.17M 37.23K USD | NT$37.55 1.19 USD | NT$38.30 1.22 USD | NT$11.90B 378.14M USD | 13.69 | NT$2.75 0.09 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$62.30 1.98 USD |
-5.32
|
NT$11.67B 370.7M USD | NT$2.53M 80.46K USD | NT$62.00 1.97 USD | NT$64.60 2.05 USD | NT$11.67B 370.7M USD | 33.67 | NT$1.85 0.06 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$23.90 0.76 USD |
-1.24
|
NT$11.62B 369.2M USD | NT$592.39K 18.82K USD | NT$23.85 0.76 USD | NT$24.20 0.77 USD | NT$11.62B 369.2M USD | 11.71 | NT$2.04 0.06 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$120.00 3.81 USD |
+0.84
|
NT$11.54B 366.65M USD | NT$290.47K 9.23K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$11.54B 366.65M USD | 12.07 | NT$9.94 0.32 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$297.50 9.45 USD |
-6.89
|
NT$11.48B 364.81M USD | NT$525.81K 16.71K USD | NT$295.00 9.37 USD | NT$319.50 10.15 USD | NT$11.48B 364.81M USD | 50.85 | NT$5.85 0.19 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$11.33B 360.15M USD | NT$1.92M 60.97K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$11.33B 360.15M USD | 3.85 | NT$2.84 0.09 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$114.00 3.62 USD |
-1.72
|
NT$10.96B 348.17M USD | NT$466.21K 14.81K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$10.96B 348.17M USD | 17.35 | NT$6.57 0.21 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$76.10 2.42 USD |
-0.26
|
NT$10.71B 340.33M USD | NT$197.68K 6.28K USD | NT$76.00 2.41 USD | NT$76.50 2.43 USD | NT$10.71B 340.33M USD | 9.58 | NT$7.94 0.25 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$68.20 2.17 USD |
-0.44
|
NT$10.62B 337.32M USD | NT$1.48M 47.07K USD | NT$67.40 2.14 USD | NT$69.30 2.2 USD | NT$10.62B 337.32M USD | 68.88 | NT$0.99 0.03 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$53.70 1.71 USD |
-1.29
|
NT$10.60B 336.97M USD | NT$308.19K 9.79K USD | NT$53.60 1.7 USD | NT$54.50 1.73 USD | NT$10.60B 336.97M USD | 9.85 | NT$5.45 0.17 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$79.10 2.51 USD |
-0.25
|
NT$10.28B 326.75M USD | NT$289.10K 9.19K USD | NT$78.90 2.51 USD | NT$79.50 2.53 USD | NT$10.28B 326.75M USD | 17.73 | NT$4.46 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}