国家/地区：台湾，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (346)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (164)
- Taiwan (182)
工业 (346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$188.00 5.97 USD |
-2.59
|
NT$407.03B 12.93B USD | NT$17.79M 565.38K USD | NT$188.00 5.97 USD | NT$194.00 6.16 USD | NT$407.03B 12.93B USD | 5.94 | NT$31.63 1.01 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,020.00 64.19 USD |
+1.51
|
NT$394.06B 12.52B USD | NT$1.38M 43.9K USD | NT$1,980.00 62.92 USD | NT$2,025.00 64.34 USD | NT$394.06B 12.52B USD | 43.56 | NT$46.37 1.47 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,370.00 43.53 USD |
-1.79
|
NT$274.00B 8.71B USD | NT$612.13K 19.45K USD | NT$1,365.00 43.37 USD | NT$1,405.00 44.64 USD | NT$274.00B 8.71B USD | 32.62 | NT$41.99 1.33 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$821.00 26.09 USD |
-1.2
|
NT$259.34B 8.24B USD | NT$1.50M 47.58K USD | NT$816.00 25.93 USD | NT$848.00 26.95 USD | NT$259.34B 8.24B USD | 58.81 | NT$13.96 0.44 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,275.00 40.51 USD |
-0.39
|
NT$240.83B 7.65B USD | NT$1.68M 53.27K USD | NT$1,255.00 39.88 USD | NT$1,315.00 41.78 USD | NT$240.83B 7.65B USD | 26.70 | NT$47.74 1.52 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$42.85 1.36 USD |
+2.88
|
NT$231.41B 7.35B USD | NT$65.63M 2.09M USD | NT$41.50 1.32 USD | NT$43.10 1.37 USD | NT$231.41B 7.35B USD | 8.92 | NT$4.80 0.15 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$79.20 2.52 USD |
-1.61
|
NT$222.25B 7.06B USD | NT$5.90M 187.6K USD | NT$79.20 2.52 USD | NT$81.20 2.58 USD | NT$222.25B 7.06B USD | 7.07 | NT$11.20 0.36 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$801.00 25.45 USD |
-1.11
|
NT$188.70B 6B USD | NT$2.15M 68.2K USD | NT$789.00 25.07 USD | NT$821.00 26.09 USD | NT$188.70B 6B USD | 26.36 | NT$30.38 0.97 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.40 1.63 USD |
-1.72
|
NT$179.49B 5.7B USD | NT$13.35M 424.08K USD | NT$51.30 1.63 USD | NT$52.80 1.68 USD | NT$179.49B 5.7B USD | 10.51 | NT$4.89 0.16 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$72.30 2.3 USD |
+0.14
|
NT$169.57B 5.39B USD | NT$13.12M 416.85K USD | NT$71.50 2.27 USD | NT$73.20 2.33 USD | NT$169.57B 5.39B USD | 29.87 | NT$2.42 0.08 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,270.00 40.35 USD |
-0.78
|
NT$157.58B 5.01B USD | NT$630.85K 20.05K USD | NT$1,225.00 38.92 USD | NT$1,310.00 41.63 USD | NT$157.58B 5.01B USD | 44.89 | NT$28.29 0.9 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.85 0.82 USD |
-0.39
|
NT$145.49B 4.62B USD | NT$9.07M 288.25K USD | NT$25.70 0.82 USD | NT$26.10 0.83 USD | NT$145.49B 4.62B USD | 22.09 | NT$1.17 0.04 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$22.35 0.71 USD |
+2.52
|
NT$135.93B 4.32B USD | NT$62.18M 1.98M USD | NT$21.75 0.69 USD | NT$22.60 0.72 USD | NT$135.93B 4.32B USD | 9.39 | NT$2.38 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,445.00 45.92 USD |
-7.07
|
NT$134.22B 4.26B USD | NT$2.65M 84.14K USD | NT$1,420.00 45.12 USD | NT$1,510.00 47.98 USD | NT$134.22B 4.26B USD | 163.09 | NT$8.86 0.28 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$244.50 7.77 USD |
-0.2
|
NT$127.38B 4.05B USD | NT$5.61M 178.36K USD | NT$240.50 7.64 USD | NT$251.00 7.98 USD | NT$127.38B 4.05B USD | 38.99 | NT$6.27 0.2 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$339.50 10.79 USD |
-1.16
|
NT$120.11B 3.82B USD | NT$1.88M 59.68K USD | NT$336.00 10.68 USD | NT$346.50 11.01 USD | NT$120.11B 3.82B USD | 79.13 | NT$4.29 0.14 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,185.00 37.65 USD |
-5.95
|
NT$115.30B 3.66B USD | NT$1.00M 31.8K USD | NT$1,175.00 37.34 USD | NT$1,270.00 40.35 USD | NT$115.30B 3.66B USD | 77.09 | NT$15.37 0.49 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$211.50 6.72 USD |
+2.68
|
NT$113.96B 3.62B USD | NT$11.85M 376.65K USD | NT$206.00 6.55 USD | NT$224.00 7.12 USD | NT$113.96B 3.62B USD | 18.70 | NT$11.31 0.36 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,180.00 37.49 USD |
-2.07
|
NT$100.79B 3.2B USD | NT$897.51K 28.52K USD | NT$1,165.00 37.02 USD | NT$1,225.00 38.92 USD | NT$100.79B 3.2B USD | 30.89 | NT$38.20 1.21 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$152.00 4.83 USD |
+1.33
|
NT$90.59B 2.88B USD | NT$19.63M 623.8K USD | NT$150.50 4.78 USD | NT$158.00 5.02 USD | NT$90.59B 2.88B USD | 48.40 | NT$3.14 0.1 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$181.50 5.77 USD |
+0.28
|
NT$89.67B 2.85B USD | NT$13.10M 416.15K USD | NT$178.50 5.67 USD | NT$184.50 5.86 USD | NT$89.67B 2.85B USD | 22.49 | NT$8.07 0.26 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$586.00 18.62 USD |
-6.98
|
NT$89.58B 2.85B USD | NT$1.67M 53.12K USD | NT$578.00 18.37 USD | NT$624.00 19.83 USD | NT$89.58B 2.85B USD | 114.90 | NT$5.10 0.16 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$727.00 23.1 USD |
-0.14
|
NT$87.67B 2.79B USD | NT$379.47K 12.06K USD | NT$718.00 22.81 USD | NT$737.00 23.42 USD | NT$87.67B 2.79B USD | 29.37 | NT$24.75 0.79 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$570.00 18.11 USD |
-1.89
|
NT$82.67B 2.63B USD | NT$961.59K 30.55K USD | NT$559.00 17.76 USD | NT$581.00 18.46 USD | NT$82.67B 2.63B USD | 208.79 | NT$2.73 0.09 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$915.00 29.07 USD |
-2.97
|
NT$80.25B 2.55B USD | NT$451.29K 14.34K USD | NT$915.00 29.07 USD | NT$951.00 30.22 USD | NT$80.25B 2.55B USD | 26.29 | NT$34.80 1.11 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$420.00 13.35 USD |
-0.94
|
NT$77.69B 2.47B USD | NT$370.14K 11.76K USD | NT$416.50 13.23 USD | NT$424.00 13.47 USD | NT$77.69B 2.47B USD | 13.77 | NT$30.49 0.97 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$27.10 0.86 USD |
+1.12
|
NT$76.82B 2.44B USD | NT$4.48M 142.46K USD | NT$26.60 0.85 USD | NT$27.20 0.86 USD | NT$76.82B 2.44B USD | 6.89 | NT$3.93 0.12 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.80 1.33 USD |
+1.46
|
NT$74.77B 2.38B USD | NT$3.05M 96.84K USD | NT$41.10 1.31 USD | NT$42.00 1.33 USD | NT$74.77B 2.38B USD | 16.26 | NT$2.57 0.08 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$813.00 25.83 USD |
+1
|
NT$72.78B 2.31B USD | NT$257.14K 8.17K USD | NT$800.00 25.42 USD | NT$819.00 26.02 USD | NT$72.78B 2.31B USD | 100.99 | NT$8.05 0.26 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$81.70 2.6 USD |
+3.41
|
NT$67.83B 2.16B USD | NT$10.85M 344.63K USD | NT$80.00 2.54 USD | NT$84.30 2.68 USD | NT$67.83B 2.16B USD | 34.47 | NT$2.37 0.08 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$430.00 13.66 USD |
-4.97
|
NT$66.35B 2.11B USD | NT$5.87M 186.37K USD | NT$428.00 13.6 USD | NT$460.00 14.62 USD | NT$66.35B 2.11B USD | 47.77 | NT$9.00 0.29 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$76.90 2.44 USD |
-0.26
|
NT$57.40B 1.82B USD | NT$1.20M 38.29K USD | NT$76.20 2.42 USD | NT$77.40 2.46 USD | NT$57.40B 1.82B USD | 14.29 | NT$5.38 0.17 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.85 0.88 USD |
-1.07
|
NT$56.98B 1.81B USD | NT$8.46M 268.91K USD | NT$27.75 0.88 USD | NT$28.35 0.9 USD | NT$56.98B 1.81B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$175.00 5.56 USD |
+0.86
|
NT$54.38B 1.73B USD | NT$288.60K 9.17K USD | NT$173.00 5.5 USD | NT$175.00 5.56 USD | NT$54.38B 1.73B USD | 16.29 | NT$10.74 0.34 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$61.80 1.96 USD |
-3.29
|
NT$52.90B 1.68B USD | NT$51.87M 1.65M USD | NT$60.70 1.93 USD | NT$64.60 2.05 USD | NT$52.90B 1.68B USD | 411.99 | NT$0.15 0.004 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$308.00 9.79 USD |
-3.14
|
NT$52.20B 1.66B USD | NT$3.57M 113.4K USD | NT$306.00 9.72 USD | NT$319.00 10.14 USD | NT$52.20B 1.66B USD | 36.97 | NT$8.33 0.26 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$61.70 1.96 USD |
-0.48
|
NT$52.14B 1.66B USD | NT$1.76M 55.89K USD | NT$61.50 1.95 USD | NT$62.40 1.98 USD | NT$52.14B 1.66B USD | 14.34 | NT$4.30 0.14 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$116.50 3.7 USD |
0
|
NT$51.73B 1.64B USD | NT$867.18K 27.55K USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$51.73B 1.64B USD | 17.20 | NT$6.77 0.22 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$49.70 1.58 USD |
-0.8
|
NT$46.81B 1.49B USD | NT$8.03M 255.31K USD | NT$49.25 1.56 USD | NT$51.30 1.63 USD | NT$46.81B 1.49B USD | 63.71 | NT$0.78 0.02 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$146.00 4.64 USD |
-2.67
|
NT$41.76B 1.33B USD | NT$2.07M 65.62K USD | NT$145.50 4.62 USD | NT$151.00 4.8 USD | NT$41.76B 1.33B USD | 18.50 | NT$7.89 0.25 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$43.20 1.37 USD |
-1.26
|
NT$40.69B 1.29B USD | NT$3.24M 103.07K USD | NT$42.80 1.36 USD | NT$44.20 1.4 USD | NT$40.69B 1.29B USD | 25.11 | NT$1.72 0.05 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$202.00 6.42 USD |
-3.35
|
NT$39.54B 1.26B USD | NT$4.10M 130.14K USD | NT$201.50 6.4 USD | NT$209.50 6.66 USD | NT$39.54B 1.26B USD | 123.92 | NT$1.63 0.05 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$94.70 3.01 USD |
-0.32
|
NT$37.95B 1.21B USD | NT$2.19M 69.44K USD | NT$93.30 2.96 USD | NT$95.50 3.03 USD | NT$37.95B 1.21B USD | 18.38 | NT$5.15 0.16 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$172.50 5.48 USD |
-0.29
|
NT$35.60B 1.13B USD | NT$11.48M 364.75K USD | NT$168.00 5.34 USD | NT$176.50 5.61 USD | NT$35.60B 1.13B USD | 0 | -NT$0.85 -0.02 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.15 1.12 USD |
+0.29
|
NT$35.26B 1.12B USD | NT$268.85K 8.54K USD | NT$34.65 1.1 USD | NT$35.15 1.12 USD | NT$35.26B 1.12B USD | 11.52 | NT$3.05 0.1 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$128.50 4.08 USD |
+1.19
|
NT$34.81B 1.11B USD | NT$8.91M 283.19K USD | NT$125.00 3.97 USD | NT$129.50 4.11 USD | NT$34.81B 1.11B USD | 39.78 | NT$3.23 0.1 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$29.00 0.92 USD |
+0.17
|
NT$32.97B 1.05B USD | NT$6.84M 217.3K USD | NT$28.75 0.91 USD | NT$29.35 0.93 USD | NT$32.97B 1.05B USD | 26.12 | NT$1.11 0.04 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.45 1.19 USD |
-3.1
|
NT$29.32B 931.69M USD | NT$4.75M 150.88K USD | NT$37.35 1.19 USD | NT$38.85 1.23 USD | NT$29.32B 931.69M USD | 23.26 | NT$1.61 0.05 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$117.00 3.72 USD |
-2.5
|
NT$28.89B 917.89M USD | NT$2.15M 68.46K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$28.89B 917.89M USD | 18.08 | NT$6.47 0.21 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$371.00 11.79 USD |
-4.88
|
NT$28.86B 917.17M USD | NT$354.23K 11.26K USD | NT$370.00 11.76 USD | NT$394.50 12.54 USD | NT$28.86B 917.17M USD | 27.89 | NT$13.30 0.42 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$127.50 4.05 USD |
+1.59
|
NT$27.81B 883.52M USD | NT$3.80M 120.67K USD | NT$123.00 3.91 USD | NT$130.00 4.13 USD | NT$27.81B 883.52M USD | 30.57 | NT$4.17 0.13 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$225.50 7.17 USD |
-4.45
|
NT$27.02B 858.42M USD | NT$1.85M 58.7K USD | NT$223.00 7.09 USD | NT$236.50 7.51 USD | NT$27.02B 858.42M USD | 112.18 | NT$2.01 0.06 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.20 1.56 USD |
-0.71
|
NT$26.25B 834.15M USD | NT$210.29K 6.68K USD | NT$49.15 1.56 USD | NT$49.65 1.58 USD | NT$26.25B 834.15M USD | 13.85 | NT$3.55 0.11 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$237.00 7.53 USD |
-3.27
|
NT$25.34B 805.24M USD | NT$803.25K 25.52K USD | NT$237.00 7.53 USD | NT$245.50 7.8 USD | NT$25.34B 805.24M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$94.60 3.01 USD |
+0.85
|
NT$24.59B 781.22M USD | NT$251.86K 8K USD | NT$92.70 2.95 USD | NT$94.70 3.01 USD | NT$24.59B 781.22M USD | 14.59 | NT$6.48 0.21 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$377.00 11.98 USD |
-2.96
|
NT$22.92B 728.42M USD | NT$372.60K 11.84K USD | NT$375.00 11.92 USD | NT$390.50 12.41 USD | NT$22.92B 728.42M USD | 26.08 | NT$14.45 0.46 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.70 0.56 USD |
-1.67
|
NT$22.56B 716.83M USD | NT$3.29M 104.48K USD | NT$17.55 0.56 USD | NT$18.15 0.58 USD | NT$22.56B 716.83M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$42.20 1.34 USD |
-1.75
|
NT$21.74B 690.78M USD | NT$1.11M 35.41K USD | NT$41.80 1.33 USD | NT$43.10 1.37 USD | NT$21.74B 690.78M USD | 15.74 | NT$2.68 0.09 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.35 0.42 USD |
-1.48
|
NT$21.47B 682.07M USD | NT$8.08M 256.79K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$21.47B 682.07M USD | 34.23 | NT$0.39 0.01 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.50 1.1 USD |
+1.47
|
NT$20.34B 646.37M USD | NT$1.75M 55.59K USD | NT$33.75 1.07 USD | NT$34.60 1.1 USD | NT$20.34B 646.37M USD | 13.21 | NT$2.61 0.08 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$213.50 6.78 USD |
+0.24
|
NT$20.23B 642.9M USD | NT$203.14K 6.45K USD | NT$212.00 6.74 USD | NT$216.00 6.86 USD | NT$20.23B 642.9M USD | 14.84 | NT$14.38 0.46 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$191.50 6.08 USD |
-1.03
|
NT$19.51B 619.86M USD | NT$325.56K 10.34K USD | NT$189.00 6.01 USD | NT$194.50 6.18 USD | NT$19.51B 619.86M USD | 17.83 | NT$10.74 0.34 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.70 1.64 USD |
-0.96
|
NT$19.16B 608.74M USD | NT$406.54K 12.92K USD | NT$51.40 1.63 USD | NT$52.60 1.67 USD | NT$19.16B 608.74M USD | 18.66 | NT$2.77 0.09 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.90 1.01 USD |
-0.16
|
NT$18.67B 593.33M USD | NT$6.81M 216.44K USD | NT$31.55 1 USD | NT$32.75 1.04 USD | NT$18.67B 593.33M USD | 21.99 | NT$1.45 0.05 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.40 0.68 USD |
-0.23
|
NT$17.62B 559.78M USD | NT$881.35K 28.01K USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$17.62B 559.78M USD | 11.88 | NT$1.80 0.06 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$264.50 8.4 USD |
-0.94
|
NT$17.34B 551.05M USD | NT$9.59M 304.85K USD | NT$260.00 8.26 USD | NT$283.00 8.99 USD | NT$17.34B 551.05M USD | 84.77 | NT$3.12 0.1 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$284.00 9.02 USD |
-9.98
|
NT$17.12B 544.05M USD | NT$1.88M 59.7K USD | NT$284.00 9.02 USD | NT$304.00 9.66 USD | NT$17.12B 544.05M USD | 42.45 | NT$6.69 0.21 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.15 0.61 USD |
+0.79
|
NT$16.11B 511.9M USD | NT$375.54K 11.93K USD | NT$18.80 0.6 USD | NT$19.15 0.61 USD | NT$16.11B 511.9M USD | 9.62 | NT$1.99 0.06 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$209.50 6.66 USD |
-0.95
|
NT$15.98B 507.89M USD | NT$778.13K 24.73K USD | NT$207.00 6.58 USD | NT$213.50 6.78 USD | NT$15.98B 507.89M USD | 11.50 | NT$18.21 0.58 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$61.40 1.95 USD |
-1.92
|
NT$15.90B 505.33M USD | NT$1.40M 44.36K USD | NT$61.00 1.94 USD | NT$63.20 2.01 USD | NT$15.90B 505.33M USD | 614.00 | NT$0.10 0.003 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.60 1.29 USD |
+0.25
|
NT$15.60B 495.65M USD | NT$180.79K 5.74K USD | NT$40.50 1.29 USD | NT$40.70 1.29 USD | NT$15.60B 495.65M USD | 17.20 | NT$2.36 0.07 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.50 1.1 USD |
-1.99
|
NT$14.64B 465.04M USD | NT$2.41M 76.6K USD | NT$34.40 1.09 USD | NT$35.40 1.12 USD | NT$14.64B 465.04M USD | 6.29 | NT$5.48 0.17 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$58.30 1.85 USD |
-3.64
|
NT$14.46B 459.56M USD | NT$5.30M 168.44K USD | NT$58.10 1.85 USD | NT$59.70 1.9 USD | NT$14.46B 459.56M USD | 14.35 | NT$4.06 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$180.00 5.72 USD |
-1.64
|
NT$14.19B 450.93M USD | NT$62.44K 1.98K USD | NT$177.00 5.62 USD | NT$183.00 5.81 USD | NT$14.19B 450.93M USD | 230.76 | NT$0.78 0.02 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$277.00 8.8 USD |
-5.14
|
NT$13.65B 433.74M USD | NT$996.72K 31.67K USD | NT$275.00 8.74 USD | NT$285.00 9.06 USD | NT$13.65B 433.74M USD | 20.26 | NT$13.67 0.43 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.05 0.92 USD |
+0.35
|
NT$13.57B 431.07M USD | NT$279.70K 8.89K USD | NT$28.90 0.92 USD | NT$29.15 0.93 USD | NT$13.57B 431.07M USD | 14.74 | NT$1.97 0.06 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$390.00 12.39 USD |
-2.5
|
NT$13.49B 428.6M USD | NT$116.31K 3.7K USD | NT$385.00 12.23 USD | NT$405.00 12.87 USD | NT$13.49B 428.6M USD | 304.68 | NT$1.28 0.04 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$154.50 4.91 USD |
-1.9
|
NT$13.48B 428.39M USD | NT$848.90K 26.97K USD | NT$152.50 4.85 USD | NT$157.50 5 USD | NT$13.48B 428.39M USD | 169.78 | NT$0.91 0.03 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$30.75 0.98 USD |
-2.38
|
NT$13.06B 415.04M USD | NT$10.11M 321.21K USD | NT$29.90 0.95 USD | NT$32.35 1.03 USD | NT$13.06B 415.04M USD | 0 | -NT$1.48 -0.04 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.90 2.67 USD |
-0.83
|
NT$12.94B 411.21M USD | NT$1.07M 34.02K USD | NT$83.30 2.65 USD | NT$86.40 2.75 USD | NT$12.94B 411.21M USD | 50.23 | NT$1.67 0.05 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$163.00 5.18 USD |
-4.09
|
NT$12.80B 406.83M USD | NT$1.88M 59.82K USD | NT$161.00 5.12 USD | NT$172.00 5.47 USD | NT$12.80B 406.83M USD | 0 | -NT$3.93 -0.1 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$183.00 5.81 USD |
-2.4
|
NT$12.75B 405.29M USD | NT$107.86K 3.43K USD | NT$183.00 5.81 USD | NT$191.00 6.07 USD | NT$12.75B 405.29M USD | 15.06 | NT$12.15 0.39 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$154.50 4.91 USD |
-3.13
|
NT$12.70B 403.57M USD | NT$645.34K 20.51K USD | NT$154.50 4.91 USD | NT$161.00 5.12 USD | NT$12.70B 403.57M USD | 29.59 | NT$5.22 0.17 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$65.50 2.08 USD |
-4.93
|
NT$12.68B 402.83M USD | NT$3.61M 114.6K USD | NT$65.00 2.07 USD | NT$69.00 2.19 USD | NT$12.68B 402.83M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.05 0.95 USD |
0
|
NT$12.54B 398.45M USD | NT$392.33K 12.47K USD | NT$29.80 0.95 USD | NT$30.15 0.96 USD | NT$12.54B 398.45M USD | 9.47 | NT$3.17 0.1 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$459.50 14.6 USD |
-5.36
|
NT$12.35B 392.53M USD | NT$1.64M 52.19K USD | NT$452.50 14.38 USD | NT$490.00 15.57 USD | NT$12.35B 392.53M USD | 67.57 | NT$6.80 0.22 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$53.70 1.71 USD |
-2.36
|
NT$12.21B 388M USD | NT$1.07M 34.13K USD | NT$53.40 1.7 USD | NT$55.50 1.76 USD | NT$12.21B 388M USD | 8.94 | NT$6.00 0.19 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$93.00 2.96 USD |
-0.43
|
NT$12.14B 385.71M USD | NT$102.28K 3.25K USD | NT$92.40 2.94 USD | NT$93.90 2.98 USD | NT$12.14B 385.71M USD | 9.85 | NT$9.44 0.3 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$202.50 6.43 USD |
-2.41
|
NT$11.98B 380.72M USD | NT$528.13K 16.78K USD | NT$201.00 6.39 USD | NT$214.00 6.8 USD | NT$11.98B 380.72M USD | 51.39 | NT$3.94 0.13 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$37.70 1.2 USD |
-1.44
|
NT$11.92B 378.64M USD | NT$1.00M 31.93K USD | NT$37.55 1.19 USD | NT$38.30 1.22 USD | NT$11.92B 378.64M USD | 13.70 | NT$2.75 0.09 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.00 0.76 USD |
-0.83
|
NT$11.67B 370.75M USD | NT$495.90K 15.76K USD | NT$23.85 0.76 USD | NT$24.20 0.77 USD | NT$11.67B 370.75M USD | 11.76 | NT$2.04 0.06 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$62.20 1.98 USD |
-5.47
|
NT$11.65B 370.11M USD | NT$2.37M 75.41K USD | NT$62.00 1.97 USD | NT$64.60 2.05 USD | NT$11.65B 370.11M USD | 33.62 | NT$1.85 0.06 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$121.00 3.84 USD |
+1.69
|
NT$11.63B 369.7M USD | NT$214.19K 6.81K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$11.63B 369.7M USD | 12.17 | NT$9.94 0.32 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$297.00 9.44 USD |
-7.04
|
NT$11.46B 364.19M USD | NT$449.69K 14.29K USD | NT$296.50 9.42 USD | NT$319.50 10.15 USD | NT$11.46B 364.19M USD | 50.76 | NT$5.85 0.19 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$11.33B 360.15M USD | NT$1.61M 51.03K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$11.33B 360.15M USD | 3.85 | NT$2.84 0.09 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$113.50 3.61 USD |
-2.16
|
NT$10.91B 346.64M USD | NT$412.68K 13.11K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$10.91B 346.64M USD | 17.27 | NT$6.57 0.21 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$76.50 2.43 USD |
+0.26
|
NT$10.77B 342.12M USD | NT$134.97K 4.29K USD | NT$76.00 2.41 USD | NT$76.50 2.43 USD | NT$10.77B 342.12M USD | 9.63 | NT$7.94 0.25 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.00 1.72 USD |
-0.74
|
NT$10.66B 338.86M USD | NT$282.62K 8.98K USD | NT$53.60 1.7 USD | NT$54.50 1.73 USD | NT$10.66B 338.86M USD | 9.90 | NT$5.45 0.17 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$68.20 2.17 USD |
-0.44
|
NT$10.62B 337.32M USD | NT$1.23M 39.03K USD | NT$67.40 2.14 USD | NT$69.30 2.2 USD | NT$10.62B 337.32M USD | 68.88 | NT$0.99 0.03 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$79.20 2.52 USD |
-0.13
|
NT$10.30B 327.16M USD | NT$219.37K 6.97K USD | NT$78.90 2.51 USD | NT$79.50 2.53 USD | NT$10.30B 327.16M USD | 17.75 | NT$4.46 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}