国家/地区：台湾，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (359)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (183)
- Taiwan (176)
工业 (359)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $251.5 7.99 USD |
-0.4
|
$546.67B 17.37B USD | $25.81M 820.16K USD | $249 7.91 USD | $256 8.13 USD | $546.67B 17.37B USD | 3.62 | $69.31 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $109.5 3.48 USD |
-2.23
|
$314.29B 9.99B USD | $35.27M 1.12M USD | $109 3.46 USD | $113.5 3.61 USD | $314.29B 9.99B USD | 5.97 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $78.5 2.49 USD |
-1.88
|
$279.37B 8.88B USD | $60.04M 1.91M USD | $78.5 2.49 USD | $80.1 2.55 USD | $279.37B 8.88B USD | 4.39 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $41.4 1.32 USD |
+0.98
|
$223.58B 7.1B USD | $49.99M 1.59M USD | $41.1 1.31 USD | $41.8 1.33 USD | $223.58B 7.1B USD | 7.47 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $950 30.19 USD |
+0.74
|
$190B 6.04B USD | $637.18K 20.25K USD | $941 29.9 USD | $958 30.44 USD | $190B 6.04B USD | 24.39 | $38.95 1.24 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.8 0.88 USD |
+2.02
|
$156.47B 4.97B USD | $3.39M 107.8K USD | $27.35 0.87 USD | $27.8 0.88 USD | $156.47B 4.97B USD | 25.04 | $1.11 0.04 USD | |
| China Airlines, Ltd. 2610.TW | $22.6 0.72 USD |
+0.89
|
$136.72B 4.34B USD | $14.79M 470.07K USD | $22.45 0.71 USD | $22.7 0.72 USD | $136.72B 4.34B USD | 9.00 | $2.51 0.08 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212 6.74 USD |
+0.71
|
$136.68B 4.34B USD | $12.62M 400.91K USD | $210 6.67 USD | $213.5 6.78 USD | $136.68B 4.34B USD | 12.39 | $17.11 0.54 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $461 14.65 USD |
+1.21
|
$132.38B 4.21B USD | $1.89M 60.1K USD | $455.5 14.47 USD | $461.5 14.66 USD | $132.38B 4.21B USD | 28.81 | $16 0.51 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,410 44.8 USD |
+4.83
|
$123.68B 3.93B USD | $235.81K 7.49K USD | $1,380 43.85 USD | $1,410 44.8 USD | $123.68B 3.93B USD | 27.17 | $51.89 1.65 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.6 1.67 USD |
-1.13
|
$110.95B 3.53B USD | $4.43M 140.61K USD | $52.6 1.67 USD | $53.4 1.7 USD | $110.95B 3.53B USD | 19.55 | $2.69 0.09 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $556 17.67 USD |
+0.36
|
$104.3B 3.31B USD | $4.83M 153.48K USD | $544 17.29 USD | $571 18.14 USD | $104.3B 3.31B USD | 15.29 | $36.34 1.15 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $175.5 5.58 USD |
+2.03
|
$91.43B 2.91B USD | $2.7M 85.8K USD | $172.5 5.48 USD | $176 5.59 USD | $91.43B 2.91B USD | 29.25 | $6 0.19 USD | |
| Tatung Co., Ltd. 2371.TW | $42.65 1.36 USD |
+1.67
|
$87.27B 2.77B USD | $34.13M 1.08M USD | $42.15 1.34 USD | $42.85 1.36 USD | $87.27B 2.77B USD | 6.75 | $6.31 0.2 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,005 31.93 USD |
0
|
$85.85B 2.73B USD | $856.08K 27.2K USD | $1,000 31.78 USD | $1,035 32.89 USD | $85.85B 2.73B USD | 33.89 | $29.65 0.94 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.65 0.94 USD |
+2.6
|
$84.04B 2.67B USD | $7.86M 249.85K USD | $28.85 0.92 USD | $29.65 0.94 USD | $84.04B 2.67B USD | 5.96 | $4.97 0.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $225 7.15 USD |
+3.21
|
$79.6B 2.53B USD | $6.9M 219.38K USD | $223 7.09 USD | $232.5 7.39 USD | $79.6B 2.53B USD | 37.62 | $5.98 0.19 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $155.5 4.94 USD |
+1.63
|
$76.83B 2.44B USD | $8.12M 257.86K USD | $153.5 4.88 USD | $156 4.96 USD | $76.83B 2.44B USD | 21.33 | $7.29 0.23 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $374 11.88 USD |
-2.48
|
$69.18B 2.2B USD | $1.97M 62.47K USD | $371 11.79 USD | $388 12.33 USD | $69.18B 2.2B USD | 12.45 | $30.03 0.95 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $264 8.39 USD |
+1.34
|
$61.52B 1.95B USD | $6.79M 215.74K USD | $259 8.23 USD | $265 8.42 USD | $61.52B 1.95B USD | 14.81 | $17.82 0.57 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $318.5 10.12 USD |
+9.26
|
$54.14B 1.72B USD | $609.21K 19.36K USD | $289.5 9.2 USD | $320 10.17 USD | $54.14B 1.72B USD | 31.19 | $10.21 0.32 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118 3.75 USD |
+0.43
|
$52.37B 1.66B USD | $339.32K 10.78K USD | $117 3.72 USD | $118 3.75 USD | $52.37B 1.66B USD | 17.79 | $6.63 0.21 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $127 4.04 USD |
+1.6
|
$51.2B 1.63B USD | $3.74M 118.87K USD | $124.5 3.96 USD | $127.5 4.05 USD | $51.2B 1.63B USD | 16.55 | $7.67 0.24 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $199 6.32 USD |
+9.94
|
$50.4B 1.6B USD | $13.75M 437.03K USD | $183.5 5.83 USD | $199 6.32 USD | $50.4B 1.6B USD | 31.83 | $6.25 0.2 USD | |
| Acter Group Corporation Limited 5536.TWO | $402.5 12.79 USD |
+5.78
|
$49.94B 1.59B USD | $2.03M 64.36K USD | $388 12.33 USD | $410.5 13.04 USD | $49.94B 1.59B USD | 18.14 | $22.18 0.7 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $58 1.84 USD |
+1.75
|
$49.01B 1.56B USD | $6.45M 204.96K USD | $56.7 1.8 USD | $58 1.84 USD | $49.01B 1.56B USD | 12.52 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $65 2.07 USD |
+0.31
|
$48.52B 1.54B USD | $7.73M 245.76K USD | $64.2 2.04 USD | $65.4 2.08 USD | $48.52B 1.54B USD | 12.08 | $5.38 0.17 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $183 5.81 USD |
+0.83
|
$47.38B 1.51B USD | $185.89K 5.91K USD | $181.5 5.77 USD | $183.5 5.83 USD | $47.38B 1.51B USD | 16.20 | $11.29 0.36 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $422.5 13.43 USD |
-4.52
|
$44.31B 1.41B USD | $2.95M 93.86K USD | $420 13.35 USD | $447 14.2 USD | $44.31B 1.41B USD | 20.48 | $20.62 0.66 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.35 1.41 USD |
0
|
$41.77B 1.33B USD | $4.3M 136.55K USD | $44.15 1.4 USD | $44.8 1.42 USD | $41.77B 1.33B USD | 26.24 | $1.69 0.05 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $85.4 2.71 USD |
-2.62
|
$39.91B 1.27B USD | $6.84M 217.3K USD | $85.4 2.71 USD | $88.8 2.82 USD | $39.91B 1.27B USD | 15.19 | $5.62 0.18 USD | |
| Kinik Company 1560.TW | $272.5 8.66 USD |
+0.74
|
$39.86B 1.27B USD | $2.7M 85.94K USD | $269.5 8.56 USD | $285.5 9.07 USD | $39.86B 1.27B USD | 38.32 | $7.11 0.23 USD | |
| Evergreen Steel Corp. 2211.TW | $92.2 2.93 USD |
+3.13
|
$38.46B 1.22B USD | $1.17M 37.06K USD | $89.6 2.85 USD | $92.2 2.93 USD | $38.46B 1.22B USD | 14.29 | $6.45 0.2 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.45 1.09 USD |
-0.72
|
$37.03B 1.18B USD | $2.68M 85.27K USD | $34.35 1.09 USD | $35.2 1.12 USD | $37.03B 1.18B USD | 11.75 | $2.93 0.09 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $58.8 1.87 USD |
+2.98
|
$35.05B 1.11B USD | $4.12M 130.96K USD | $57.9 1.84 USD | $58.8 1.87 USD | $35.05B 1.11B USD | 18.60 | $3.16 0.1 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.25 1.09 USD |
+1.63
|
$34.76B 1.1B USD | $285.13K 9.06K USD | $34 1.08 USD | $34.5 1.1 USD | $34.76B 1.1B USD | 14.03 | $2.44 0.08 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $175.5 5.58 USD |
+0.86
|
$34.35B 1.09B USD | $2.15M 68.34K USD | $175 5.56 USD | $177.5 5.64 USD | $34.35B 1.09B USD | 26.47 | $6.63 0.21 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $44.35 1.41 USD |
+0.68
|
$32.39B 1.03B USD | $631.23K 20.06K USD | $44.35 1.41 USD | $44.6 1.42 USD | $32.39B 1.03B USD | 23.21 | $1.91 0.06 USD | |
| Dynapack International Technology Corporation 3211.TWO | $208 6.61 USD |
-0.48
|
$31.89B 1.01B USD | $6M 190.65K USD | $207.5 6.59 USD | $214.5 6.82 USD | $31.89B 1.01B USD | 12.16 | $17.1 0.54 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $309.5 9.83 USD |
+2.15
|
$29.72B 944.49M USD | $2.78M 88.41K USD | $307 9.76 USD | $316.5 10.06 USD | $29.72B 944.49M USD | 18.97 | $16.31 0.52 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $109 3.46 USD |
+0.93
|
$28.94B 919.49M USD | $2.28M 72.44K USD | $108 3.43 USD | $109.5 3.48 USD | $28.94B 919.49M USD | 39.20 | $2.78 0.09 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.35 1.19 USD |
+1.77
|
$28.81B 915.47M USD | $1.33M 42.39K USD | $36.9 1.17 USD | $37.4 1.19 USD | $28.81B 915.47M USD | 22.10 | $1.69 0.05 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $105 3.34 USD |
+0.96
|
$28.71B 912.32M USD | $2.87M 91.35K USD | $103.5 3.29 USD | $106 3.37 USD | $28.71B 912.32M USD | 17.55 | $5.98 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $254.5 8.09 USD |
+0.59
|
$23.97B 761.5M USD | $424.17K 13.48K USD | $254.5 8.09 USD | $260.5 8.28 USD | $23.97B 761.5M USD | 10.88 | $23.39 0.74 USD | |
| Posiflex Technology, Inc. 8114.TW | $311.5 9.9 USD |
+1.14
|
$23.77B 755.17M USD | $550.34K 17.49K USD | $309 9.82 USD | $313.5 9.96 USD | $23.77B 755.17M USD | 20.08 | $15.51 0.49 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $248 7.88 USD |
+1.85
|
$22.68B 720.77M USD | $2.71M 85.99K USD | $246 7.82 USD | $254.5 8.09 USD | $22.68B 720.77M USD | 37.46 | $6.62 0.21 USD | |
| AcBel Polytech Inc. 6282.TW | $25.8 0.82 USD |
+2.18
|
$22.15B 703.84M USD | $972.94K 30.92K USD | $25.55 0.81 USD | $25.95 0.82 USD | $22.15B 703.84M USD | 0 | -$0.02 -0.0006 USD | |
| C Sun Mfg Ltd. 2467.TW | $145.5 4.62 USD |
+3.19
|
$21.94B 697.07M USD | $433.22K 13.77K USD | $143 4.54 USD | $146.5 4.66 USD | $21.94B 697.07M USD | 31.29 | $4.65 0.15 USD | |
| CTCI Corporation 9933.TW | $27.1 0.86 USD |
+0.56
|
$21.83B 693.63M USD | $3.94M 125.06K USD | $26.95 0.86 USD | $27.6 0.88 USD | $21.83B 693.63M USD | 90.33 | $0.3 0.009 USD | |
| Cleanaway Company Limited 8422.TW | $193.5 6.15 USD |
+0.52
|
$21.68B 688.84M USD | $725.74K 23.06K USD | $192.5 6.12 USD | $194.5 6.18 USD | $21.68B 688.84M USD | 17.27 | $11.2 0.36 USD | |
| CSBC Corporation 2208.TW | $16.25 0.52 USD |
+1.25
|
$20.71B 658.11M USD | $599.17K 19.04K USD | $16 0.51 USD | $16.3 0.52 USD | $20.71B 658.11M USD | 0 | -$2.57 -0.08 USD | |
| Continental Holdings Corporation 3703.TW | $23.95 0.76 USD |
+1.7
|
$19.72B 626.48M USD | $486.93K 15.47K USD | $23.65 0.75 USD | $24.2 0.77 USD | $19.72B 626.48M USD | 16.51 | $1.45 0.05 USD | |
| Sporton International Inc. 6146.TWO | $188 5.97 USD |
+3.01
|
$19.15B 608.53M USD | $687.49K 21.85K USD | $184.5 5.86 USD | $188.5 5.99 USD | $19.15B 608.53M USD | 15.03 | $12.5 0.4 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $69.2 2.2 USD |
+0.87
|
$17.92B 569.53M USD | $1.23M 39.08K USD | $69.2 2.2 USD | $69.9 2.22 USD | $17.92B 569.53M USD | 0 | -$0.51 -0.01 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.8 1.17 USD |
+1.24
|
$17.19B 546.08M USD | $72.12K 2.29K USD | $36.4 1.16 USD | $36.8 1.17 USD | $17.19B 546.08M USD | 17.69 | $2.08 0.07 USD | |
| BES Engineering Corporation 2515.TW | $11.15 0.35 USD |
+1.36
|
$17.07B 542.39M USD | $2.85M 90.46K USD | $11.05 0.35 USD | $11.2 0.36 USD | $17.07B 542.39M USD | 23.22 | $0.48 0.02 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $75.6 2.4 USD |
+0.13
|
$15.94B 506.62M USD | $1.24M 39.33K USD | $75.5 2.4 USD | $76.9 2.44 USD | $15.94B 506.62M USD | 15.74 | $4.8 0.15 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.2 1.31 USD |
+0.24
|
$15.83B 502.98M USD | $83.55K 2.65K USD | $41.15 1.31 USD | $41.4 1.32 USD | $15.83B 502.98M USD | 18.55 | $2.22 0.07 USD | |
| Longwell Company 6290.TWO | $99.3 3.16 USD |
-1.19
|
$15.8B 501.97M USD | $7.55M 239.92K USD | $98.8 3.14 USD | $102.5 3.26 USD | $15.8B 501.97M USD | 13.92 | $7.13 0.23 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $60.6 1.93 USD |
0
|
$15.75B 500.44M USD | $456.06K 14.49K USD | $60.2 1.91 USD | $61 1.94 USD | $15.75B 500.44M USD | 11.34 | $5.34 0.17 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $128.5 4.08 USD |
+4.47
|
$15.39B 489.17M USD | $4.44M 141.01K USD | $126 4 USD | $131.5 4.18 USD | $15.39B 489.17M USD | 107.08 | $1.2 0.04 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $41.8 1.33 USD |
+5.29
|
$15.19B 482.52M USD | $1.72M 54.62K USD | $39.25 1.25 USD | $42.1 1.34 USD | $15.19B 482.52M USD | 19.26 | $2.17 0.07 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $173.5 5.51 USD |
+1.76
|
$14.26B 453.2M USD | $2.91M 92.31K USD | $171 5.43 USD | $175.5 5.58 USD | $14.26B 453.2M USD | 24.40 | $7.11 0.23 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $57.1 1.81 USD |
+1.78
|
$14.17B 450.1M USD | $1.22M 38.82K USD | $56.5 1.8 USD | $57.3 1.82 USD | $14.17B 450.1M USD | 16.55 | $3.45 0.11 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $28.2 0.9 USD |
-0.88
|
$14.08B 447.48M USD | $1.64M 52.26K USD | $28.2 0.9 USD | $28.75 0.91 USD | $14.08B 447.48M USD | 12.81 | $2.2 0.07 USD | |
| Sincere Navigation Corporation 2605.TW | $23.6 0.75 USD |
+1.51
|
$13.81B 438.95M USD | $1.29M 40.9K USD | $23.5 0.75 USD | $23.75 0.75 USD | $13.81B 438.95M USD | 17.61 | $1.34 0.04 USD | |
| Browave Corporation 3163.TWO | $166 5.27 USD |
0
|
$13.37B 424.83M USD | $6.92M 219.9K USD | $166 5.27 USD | $169 5.37 USD | $13.37B 424.83M USD | 35.62 | $4.66 0.15 USD | |
| Nova Technology Corporation 6613.TWO | $166.5 5.29 USD |
+1.52
|
$12.44B 395.27M USD | $109.97K 3.49K USD | $166.5 5.29 USD | $168.5 5.35 USD | $12.44B 395.27M USD | 10.10 | $16.47 0.52 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.3 0.93 USD |
+0.69
|
$12.23B 388.51M USD | $555.49K 17.65K USD | $29.2 0.93 USD | $29.45 0.94 USD | $12.23B 388.51M USD | 10.31 | $2.84 0.09 USD | |
| Mirle Automation Corporation 2464.TW | $59.5 1.89 USD |
+2.06
|
$12.17B 386.69M USD | $3.43M 109.06K USD | $58.7 1.87 USD | $61 1.94 USD | $12.17B 386.69M USD | 123.95 | $0.48 0.02 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144 4.58 USD |
+0.35
|
$11.82B 375.49M USD | $66.11K 2.1K USD | $143.5 4.56 USD | $144.5 4.59 USD | $11.82B 375.49M USD | 12.37 | $11.64 0.37 USD | |
| Dimerco Express Corporation 5609.TWO | $83.6 2.66 USD |
-0.12
|
$11.77B 373.87M USD | $513.56K 16.32K USD | $83.5 2.65 USD | $83.9 2.67 USD | $11.77B 373.87M USD | 12.33 | $6.78 0.22 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $197 6.26 USD |
+4.23
|
$11.74B 372.94M USD | $164.87K 5.24K USD | $191.5 6.08 USD | $198 6.29 USD | $11.74B 372.94M USD | 12.09 | $16.29 0.52 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $104 3.3 USD |
+8.22
|
$11.67B 370.94M USD | $4.62M 146.92K USD | $97.8 3.11 USD | $105.5 3.35 USD | $11.67B 370.94M USD | 115.55 | $0.9 0.03 USD | |
| FSP Technology Inc. 3015.TW | $62.1 1.97 USD |
+0.98
|
$11.63B 369.51M USD | $977.07K 31.05K USD | $61.4 1.95 USD | $62.3 1.98 USD | $11.63B 369.51M USD | 35.28 | $1.76 0.06 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26 0.83 USD |
+1.96
|
$10.99B 349.14M USD | $653.59K 20.77K USD | $25.75 0.82 USD | $26.2 0.83 USD | $10.99B 349.14M USD | 8.69 | $2.99 0.1 USD | |
| T3EX Global Holdings Corp. 2636.TW | $79.2 2.52 USD |
+0.13
|
$10.85B 344.68M USD | $179.55K 5.71K USD | $79.1 2.51 USD | $80 2.54 USD | $10.85B 344.68M USD | 8.32 | $9.51 0.3 USD | |
| Waffer Technology Corporation 6235.TW | $54.2 1.72 USD |
+1.88
|
$10.83B 344.12M USD | $715.65K 22.74K USD | $53.8 1.71 USD | $54.7 1.74 USD | $10.83B 344.12M USD | 20.29 | $2.67 0.08 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.45 1.06 USD |
+1.21
|
$10.57B 335.96M USD | $278.9K 8.86K USD | $33.15 1.05 USD | $33.5 1.06 USD | $10.57B 335.96M USD | 13.87 | $2.41 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.15 0.77 USD |
+1.9
|
$10.24B 325.53M USD | $514.43K 16.35K USD | $23.95 0.76 USD | $24.35 0.77 USD | $10.24B 325.53M USD | 19.47 | $1.24 0.04 USD | |
| QST International Corp. 8349.TWO | $52.9 1.68 USD |
+1.54
|
$10.03B 318.72M USD | $89.55K 2.85K USD | $52.2 1.66 USD | $53.2 1.69 USD | $10.03B 318.72M USD | 13.92 | $3.8 0.12 USD | |
| TURVO International Co., Ltd. 2233.TW | $162.5 5.16 USD |
+1.88
|
$9.8B 311.3M USD | $662.65K 21.06K USD | $161 5.12 USD | $166 5.27 USD | $9.8B 311.3M USD | 15.53 | $10.46 0.33 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.7 0.72 USD |
+3.18
|
$9.79B 311.03M USD | $1.12M 35.57K USD | $22.2 0.71 USD | $22.7 0.72 USD | $9.79B 311.03M USD | 0 | -$0.01 -0.0003 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.95 0.44 USD |
+2.57
|
$9.49B 301.42M USD | $1.81M 57.63K USD | $13.75 0.44 USD | $14.05 0.45 USD | $9.49B 301.42M USD | 10.41 | $1.34 0.04 USD | |
| Vivotek Inc. 3454.TW | $109 3.46 USD |
+1.4
|
$9.44B 299.83M USD | $85.61K 2.72K USD | $108.5 3.45 USD | $110.5 3.51 USD | $9.44B 299.83M USD | 26.65 | $4.09 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $49.35 1.57 USD |
+0.1
|
$9.3B 295.51M USD | $305.49K 9.71K USD | $49.2 1.56 USD | $49.6 1.58 USD | $9.3B 295.51M USD | 10.43 | $4.73 0.15 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $199.5 6.34 USD |
+2.05
|
$9.21B 292.74M USD | $579.77K 18.42K USD | $198.5 6.31 USD | $200.5 6.37 USD | $9.21B 292.74M USD | 17.67 | $11.29 0.36 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $45.8 1.46 USD |
0
|
$9.04B 287.4M USD | $509.18K 16.18K USD | $45.4 1.44 USD | $46.25 1.47 USD | $9.04B 287.4M USD | 8.06 | $5.68 0.18 USD | |
| Aurotek Corporation 6215.TW | $109 3.46 USD |
+5.83
|
$9.02B 286.74M USD | $23.06M 732.81K USD | $104.5 3.32 USD | $112.5 3.57 USD | $9.02B 286.74M USD | 48.44 | $2.25 0.07 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $98.1 3.12 USD |
+9.98
|
$8.66B 275.1M USD | $12.86M 408.64K USD | $89.2 2.83 USD | $98.1 3.12 USD | $8.66B 275.1M USD | 33.59 | $2.92 0.09 USD | |
| E&R Engineering Corporation 8027.TWO | $80.5 2.56 USD |
+2.16
|
$8.51B 270.3M USD | $535.63K 17.02K USD | $79 2.51 USD | $81.7 2.6 USD | $8.51B 270.3M USD | 0 | -$0.81 -0.02 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $152.5 4.85 USD |
+0.99
|
$8.49B 269.83M USD | $5.77M 183.47K USD | $148.5 4.72 USD | $154.5 4.91 USD | $8.49B 269.83M USD | 22.03 | $6.92 0.22 USD | |
| Zippy Technology Corp. 2420.TW | $54.8 1.74 USD |
+2.05
|
$8.37B 265.81M USD | $132.58K 4.21K USD | $54 1.72 USD | $54.9 1.74 USD | $8.37B 265.81M USD | 13.30 | $4.12 0.13 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $214.5 6.82 USD |
+0.7
|
$8.31B 264.04M USD | $394.49K 12.54K USD | $214 6.8 USD | $217 6.9 USD | $8.31B 264.04M USD | 13.84 | $15.49 0.49 USD | |
| K.S. Terminals Inc. 3003.TW | $52.8 1.68 USD |
+1.15
|
$8.22B 261.15M USD | $186.58K 5.93K USD | $52.7 1.67 USD | $53.4 1.7 USD | $8.22B 261.15M USD | 15.39 | $3.43 0.11 USD | |
| Khgears International Limited 4571.TW | $153.5 4.88 USD |
+1.99
|
$7.94B 252.25M USD | $797.44K 25.34K USD | $153 4.86 USD | $156 4.96 USD | $7.94B 252.25M USD | 15.10 | $10.16 0.32 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $90.6 2.88 USD |
+4.62
|
$7.91B 251.21M USD | $4.77M 151.47K USD | $87.9 2.79 USD | $93 2.96 USD | $7.91B 251.21M USD | 105.34 | $0.86 0.03 USD | |
| LongDa Construction & Development Corporation 5519.TW | $36 1.14 USD |
+0.84
|
$7.89B 250.74M USD | $268.07K 8.52K USD | $35.75 1.14 USD | $36.25 1.15 USD | $7.89B 250.74M USD | 11.11 | $3.24 0.1 USD | |
| Air Asia Co., Ltd. 2630.TW | $35.6 1.13 USD |
+0.85
|
$7.46B 236.92M USD | $1.13M 35.84K USD | $35.25 1.12 USD | $35.7 1.13 USD | $7.46B 236.92M USD | 56.50 | $0.63 0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $124.5 3.96 USD |
+2.89
|
$7.37B 234.07M USD | $560.42K 17.81K USD | $122 3.88 USD | $124.5 3.96 USD | $7.37B 234.07M USD | 20.37 | $6.11 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}