国家/地区：台湾，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (337)
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (164)
- Taiwan (173)
工业 (337)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$180.00 5.72 USD |
-1.37
|
NT$389.71B 12.38B USD | NT$7.89M 250.6K USD | NT$179.50 5.7 USD | NT$183.00 5.81 USD | NT$389.71B 12.38B USD | 4.29 | NT$41.94 1.33 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$79.70 2.53 USD |
-2.57
|
NT$223.65B 7.11B USD | NT$49.49M 1.57M USD | NT$78.20 2.48 USD | NT$83.40 2.65 USD | NT$223.65B 7.11B USD | 6.54 | NT$12.17 0.39 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$688.00 21.86 USD |
-6.9
|
NT$217.33B 6.91B USD | NT$12.89M 409.54K USD | NT$687.00 21.83 USD | NT$780.00 24.78 USD | NT$217.33B 6.91B USD | 50.58 | NT$13.60 0.43 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$92.00 2.92 USD |
-4.27
|
NT$215.71B 6.85B USD | NT$32.64M 1.04M USD | NT$91.60 2.91 USD | NT$95.00 3.02 USD | NT$215.71B 6.85B USD | 36.22 | NT$2.54 0.08 USD | ||
| EVA Airways Corp. 2618.TW | NT$33.50 1.06 USD |
-0.74
|
NT$180.91B 5.75B USD | NT$18.64M 592.4K USD | NT$33.45 1.06 USD | NT$34.00 1.08 USD | NT$180.91B 5.75B USD | 7.02 | NT$4.77 0.15 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.00 1.62 USD |
-1.16
|
NT$178.10B 5.66B USD | NT$26.81M 852.05K USD | NT$50.80 1.61 USD | NT$52.10 1.66 USD | NT$178.10B 5.66B USD | 6.53 | NT$7.81 0.25 USD | ||
| Airtac International Group 1590.TW | NT$878.00 27.9 USD |
-2.66
|
NT$175.60B 5.58B USD | NT$505.50K 16.06K USD | NT$873.00 27.74 USD | NT$900.00 28.6 USD | NT$175.60B 5.58B USD | 22.32 | NT$39.33 1.25 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.35 0.87 USD |
-1.97
|
NT$153.93B 4.89B USD | NT$4.85M 154.13K USD | NT$27.35 0.87 USD | NT$28.00 0.89 USD | NT$153.93B 4.89B USD | 24.20 | NT$1.13 0.04 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$751.00 23.86 USD |
-4.94
|
NT$141.63B 4.5B USD | NT$2.17M 68.83K USD | NT$748.00 23.77 USD | NT$784.00 24.91 USD | NT$141.63B 4.5B USD | 16.97 | NT$44.24 1.41 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$207.50 6.59 USD |
-1.66
|
NT$124.04B 3.94B USD | NT$4.24M 134.62K USD | NT$207.50 6.59 USD | NT$211.00 6.7 USD | NT$124.04B 3.94B USD | 16.01 | NT$12.96 0.41 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.05 0.61 USD |
-1.04
|
NT$115.86B 3.68B USD | NT$29.10M 924.67K USD | NT$19.05 0.61 USD | NT$19.35 0.61 USD | NT$115.86B 3.68B USD | 7.83 | NT$2.43 0.08 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,270.00 40.35 USD |
-6.96
|
NT$108.48B 3.45B USD | NT$2.09M 66.32K USD | NT$1,255.00 39.88 USD | NT$1,350.00 42.9 USD | NT$108.48B 3.45B USD | 34.20 | NT$37.13 1.18 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$435.00 13.82 USD |
-5.13
|
NT$101.62B 3.23B USD | NT$4.71M 149.6K USD | NT$433.00 13.76 USD | NT$453.00 14.39 USD | NT$101.62B 3.23B USD | 19.32 | NT$22.51 0.72 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$999.00 31.74 USD |
-6.2
|
NT$87.62B 2.78B USD | NT$985.77K 31.32K USD | NT$997.00 31.68 USD | NT$1,045.00 33.21 USD | NT$87.62B 2.78B USD | 22.17 | NT$45.05 1.43 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$162.00 5.15 USD |
-2.99
|
NT$84.40B 2.68B USD | NT$4.00M 127.17K USD | NT$162.00 5.15 USD | NT$169.50 5.39 USD | NT$84.40B 2.68B USD | 25.71 | NT$6.30 0.2 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.35 0.93 USD |
+0.17
|
NT$83.19B 2.64B USD | NT$3.94M 125.15K USD | NT$29.10 0.92 USD | NT$29.40 0.93 USD | NT$83.19B 2.64B USD | 8.55 | NT$3.43 0.11 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$650.00 20.65 USD |
-3.42
|
NT$80.65B 2.56B USD | NT$1.08M 34.42K USD | NT$642.00 20.4 USD | NT$665.00 21.13 USD | NT$80.65B 2.56B USD | 24.76 | NT$26.25 0.83 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$151.50 4.81 USD |
+0.33
|
NT$74.85B 2.38B USD | NT$8.56M 271.84K USD | NT$148.00 4.7 USD | NT$151.50 4.81 USD | NT$74.85B 2.38B USD | 19.62 | NT$7.72 0.25 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$32.00 1.02 USD |
-4.19
|
NT$65.47B 2.08B USD | NT$17.55M 557.53K USD | NT$32.00 1.02 USD | NT$33.10 1.05 USD | NT$65.47B 2.08B USD | 7.20 | NT$4.44 0.14 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$353.00 11.22 USD |
+2.47
|
NT$65.29B 2.07B USD | NT$969.11K 30.79K USD | NT$342.00 10.87 USD | NT$353.50 11.23 USD | NT$65.29B 2.07B USD | 11.97 | NT$29.49 0.94 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$183.50 5.83 USD |
-1.61
|
NT$64.92B 2.06B USD | NT$2.37M 75.39K USD | NT$182.00 5.78 USD | NT$186.00 5.91 USD | NT$64.92B 2.06B USD | 46.57 | NT$3.94 0.13 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$450.00 14.3 USD |
-4.15
|
NT$54.27B 1.72B USD | NT$883.30K 28.07K USD | NT$447.00 14.2 USD | NT$465.00 14.78 USD | NT$54.27B 1.72B USD | 20.30 | NT$22.16 0.7 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$163.00 5.18 USD |
0
|
NT$50.65B 1.61B USD | NT$372.80K 11.85K USD | NT$158.50 5.04 USD | NT$164.00 5.21 USD | NT$50.65B 1.61B USD | 15.45 | NT$10.55 0.34 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$174.50 5.54 USD |
-7.92
|
NT$47.56B 1.51B USD | NT$8.44M 268.24K USD | NT$171.50 5.45 USD | NT$182.50 5.8 USD | NT$47.56B 1.51B USD | 24.10 | NT$7.24 0.23 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$114.00 3.62 USD |
+2.24
|
NT$47.55B 1.51B USD | NT$2.05M 65.11K USD | NT$110.00 3.5 USD | NT$114.50 3.64 USD | NT$47.55B 1.51B USD | 13.47 | NT$8.46 0.27 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$106.50 3.38 USD |
0
|
NT$47.29B 1.5B USD | NT$486.33K 15.45K USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$47.29B 1.5B USD | 16.18 | NT$6.58 0.21 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$62.60 1.99 USD |
-3.99
|
NT$46.73B 1.48B USD | NT$7.13M 226.53K USD | NT$62.30 1.98 USD | NT$65.40 2.08 USD | NT$46.73B 1.48B USD | 15.45 | NT$4.05 0.13 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$54.90 1.74 USD |
-3.51
|
NT$46.39B 1.47B USD | NT$6.57M 208.62K USD | NT$54.70 1.74 USD | NT$57.30 1.82 USD | NT$46.39B 1.47B USD | 14.29 | NT$3.84 0.12 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$46.45 1.48 USD |
-2.82
|
NT$43.75B 1.39B USD | NT$5.03M 159.78K USD | NT$46.15 1.47 USD | NT$47.75 1.52 USD | NT$43.75B 1.39B USD | 58.79 | NT$0.79 0.03 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$462.00 14.68 USD |
-9.94
|
NT$42.39B 1.35B USD | NT$782.07K 24.85K USD | NT$462.00 14.68 USD | NT$476.50 15.14 USD | NT$42.39B 1.35B USD | 70.31 | NT$6.57 0.21 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$261.50 8.31 USD |
-2.79
|
NT$40.32B 1.28B USD | NT$2.38M 75.68K USD | NT$257.00 8.17 USD | NT$265.50 8.44 USD | NT$40.32B 1.28B USD | 35.10 | NT$7.45 0.24 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$90.50 2.88 USD |
+0.56
|
NT$36.27B 1.15B USD | NT$333.84K 10.61K USD | NT$89.20 2.83 USD | NT$90.50 2.88 USD | NT$36.27B 1.15B USD | 14.86 | NT$6.09 0.19 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$177.50 5.64 USD |
-1.66
|
NT$34.75B 1.1B USD | NT$2.65M 84.26K USD | NT$175.50 5.58 USD | NT$182.00 5.78 USD | NT$34.75B 1.1B USD | 65.01 | NT$2.73 0.09 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.60 1.07 USD |
-0.59
|
NT$33.96B 1.08B USD | NT$272.15K 8.65K USD | NT$33.55 1.07 USD | NT$33.85 1.08 USD | NT$33.96B 1.08B USD | 12.72 | NT$2.64 0.08 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$56.20 1.79 USD |
-4.42
|
NT$33.50B 1.06B USD | NT$4.79M 152.2K USD | NT$56.00 1.78 USD | NT$58.70 1.87 USD | NT$33.50B 1.06B USD | 24.01 | NT$2.34 0.07 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$135.00 4.29 USD |
0
|
NT$33.33B 1.06B USD | NT$1.30M 41.33K USD | NT$131.00 4.16 USD | NT$135.00 4.29 USD | NT$33.33B 1.06B USD | 26.36 | NT$5.12 0.16 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$37.90 1.2 USD |
-5.01
|
NT$32.54B 1.03B USD | NT$18.68M 593.54K USD | NT$37.30 1.19 USD | NT$39.30 1.25 USD | NT$32.54B 1.03B USD | 0 | -NT$0.24 -0.007 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$326.00 10.36 USD |
-3.41
|
NT$31.36B 996.63M USD | NT$837.02K 26.6K USD | NT$322.00 10.23 USD | NT$332.00 10.55 USD | NT$31.36B 996.63M USD | 20.00 | NT$16.30 0.52 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$58.60 1.86 USD |
-4.56
|
NT$31.20B 991.32M USD | NT$3.11M 98.89K USD | NT$58.20 1.85 USD | NT$61.50 1.95 USD | NT$31.20B 991.32M USD | 17.54 | NT$3.34 0.11 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.60 1.83 USD |
-0.69
|
NT$30.73B 976.57M USD | NT$921.20K 29.27K USD | NT$57.10 1.81 USD | NT$58.20 1.85 USD | NT$30.73B 976.57M USD | 8.52 | NT$6.76 0.21 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$41.10 1.31 USD |
-0.6
|
NT$30.01B 953.72M USD | NT$1.10M 35.02K USD | NT$41.00 1.3 USD | NT$41.60 1.32 USD | NT$30.01B 953.72M USD | 17.26 | NT$2.38 0.08 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$37.55 1.19 USD |
-3.59
|
NT$29.40B 934.18M USD | NT$4.74M 150.54K USD | NT$37.30 1.19 USD | NT$38.90 1.24 USD | NT$29.40B 934.18M USD | 20.86 | NT$1.80 0.06 USD | ||
| Longwell Company 6290.TWO | NT$175.00 5.56 USD |
-2.23
|
NT$28.30B 899.28M USD | NT$3.41M 108.34K USD | NT$172.50 5.48 USD | NT$176.50 5.61 USD | NT$28.30B 899.28M USD | 21.76 | NT$8.04 0.26 USD | ||
| CTCI Corporation 9933.TW | NT$31.35 1 USD |
+0.97
|
NT$27.94B 887.92M USD | NT$2.96M 94.03K USD | NT$30.85 0.98 USD | NT$31.60 1 USD | NT$27.94B 887.92M USD | 97.96 | NT$0.32 0.01 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$171.50 5.45 USD |
-3.11
|
NT$26.06B 828.01M USD | NT$862.35K 27.4K USD | NT$171.00 5.43 USD | NT$178.50 5.67 USD | NT$26.06B 828.01M USD | 33.75 | NT$5.08 0.16 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$95.20 3.03 USD |
-3.45
|
NT$25.79B 819.38M USD | NT$7.31M 232.17K USD | NT$95.10 3.02 USD | NT$100.00 3.18 USD | NT$25.79B 819.38M USD | 32.60 | NT$2.92 0.09 USD | ||
| Cleanaway Company Limited 8422.TW | NT$22.20 0.71 USD |
0
|
NT$25.24B 801.91M USD | NT$12.18M 387.01K USD | NT$21.35 0.68 USD | NT$22.30 0.71 USD | NT$25.24B 801.91M USD | 18.50 | NT$1.20 0.04 USD | ||
| CSBC Corporation 2208.TW | NT$18.80 0.6 USD |
-2.84
|
NT$23.96B 761.38M USD | NT$4.53M 143.99K USD | NT$18.70 0.59 USD | NT$19.25 0.61 USD | NT$23.96B 761.38M USD | 0 | -NT$3.14 -0.09 USD | ||
| BES Engineering Corporation 2515.TW | NT$14.75 0.47 USD |
-2.64
|
NT$23.72B 753.6M USD | NT$18.32M 582.2K USD | NT$14.70 0.47 USD | NT$15.55 0.49 USD | NT$23.72B 753.6M USD | 37.82 | NT$0.39 0.01 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$199.50 6.34 USD |
-3.16
|
NT$18.79B 596.93M USD | NT$312.21K 9.92K USD | NT$198.50 6.31 USD | NT$202.50 6.43 USD | NT$18.79B 596.93M USD | 10.69 | NT$18.66 0.59 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$85.50 2.72 USD |
-3.06
|
NT$18.52B 588.51M USD | NT$1.20M 38.05K USD | NT$84.50 2.69 USD | NT$87.60 2.78 USD | NT$18.52B 588.51M USD | 22.55 | NT$3.79 0.12 USD | ||
| Continental Holdings Corporation 3703.TW | NT$21.85 0.69 USD |
-0.68
|
NT$17.99B 571.55M USD | NT$716.09K 22.75K USD | NT$21.75 0.69 USD | NT$22.20 0.71 USD | NT$17.99B 571.55M USD | 28.75 | NT$0.76 0.02 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$47.10 1.5 USD |
-1.98
|
NT$17.45B 554.58M USD | NT$461.09K 14.65K USD | NT$46.85 1.49 USD | NT$48.00 1.53 USD | NT$17.45B 554.58M USD | 18.32 | NT$2.57 0.08 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$119.00 3.78 USD |
-5.93
|
NT$16.90B 537.1M USD | NT$21.16M 672.25K USD | NT$116.50 3.7 USD | NT$123.50 3.92 USD | NT$16.90B 537.1M USD | 58.91 | NT$2.02 0.06 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$190.00 6.04 USD |
-9.95
|
NT$16.79B 533.47M USD | NT$9.26M 294.13K USD | NT$190.00 6.04 USD | NT$203.00 6.45 USD | NT$16.79B 533.47M USD | 30.54 | NT$6.22 0.2 USD | ||
| Sporton International Inc. 6146.TWO | NT$158.00 5.02 USD |
-1.25
|
NT$16.10B 511.42M USD | NT$158.17K 5.03K USD | NT$156.50 4.97 USD | NT$159.00 5.05 USD | NT$16.10B 511.42M USD | 14.65 | NT$10.78 0.34 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$61.10 1.94 USD |
-0.81
|
NT$15.88B 504.57M USD | NT$140.54K 4.47K USD | NT$60.90 1.94 USD | NT$61.50 1.95 USD | NT$15.88B 504.57M USD | 10.08 | NT$6.06 0.19 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$60.40 1.92 USD |
-3.97
|
NT$15.64B 497.1M USD | NT$1.12M 35.65K USD | NT$60.10 1.91 USD | NT$62.40 1.98 USD | NT$15.64B 497.1M USD | 431.42 | NT$0.14 0.004 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$250.00 7.94 USD |
-1.77
|
NT$14.89B 473.28M USD | NT$556.86K 17.69K USD | NT$246.00 7.82 USD | NT$256.50 8.15 USD | NT$14.89B 473.28M USD | 16.56 | NT$15.09 0.48 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$34.05 1.08 USD |
-3.4
|
NT$14.44B 458.97M USD | NT$4.79M 152.29K USD | NT$34.00 1.08 USD | NT$35.40 1.12 USD | NT$14.44B 458.97M USD | 6.99 | NT$4.87 0.15 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$57.70 1.83 USD |
-1.54
|
NT$14.31B 454.83M USD | NT$1.57M 49.98K USD | NT$56.70 1.8 USD | NT$58.90 1.87 USD | NT$14.31B 454.83M USD | 14.35 | NT$4.02 0.13 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$181.00 5.75 USD |
-4.49
|
NT$13.82B 439M USD | NT$770.20K 24.47K USD | NT$178.00 5.66 USD | NT$185.00 5.88 USD | NT$13.82B 439M USD | 9.48 | NT$19.08 0.61 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$22.90 0.73 USD |
-4.58
|
NT$13.40B 425.93M USD | NT$6.14M 194.96K USD | NT$22.75 0.72 USD | NT$24.05 0.76 USD | NT$13.40B 425.93M USD | 27.59 | NT$0.83 0.03 USD | ||
| Nova Technology Corporation 6613.TWO | NT$168.00 5.34 USD |
-1.75
|
NT$12.55B 398.83M USD | NT$137.66K 4.37K USD | NT$168.00 5.34 USD | NT$171.00 5.43 USD | NT$12.55B 398.83M USD | 10.78 | NT$15.58 0.5 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$28.75 0.91 USD |
-3.52
|
NT$12.21B 388.05M USD | NT$2.62M 83.14K USD | NT$28.65 0.91 USD | NT$29.50 0.94 USD | NT$12.21B 388.05M USD | 0 | -NT$0.99 -0.03 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$28.90 0.92 USD |
-1.87
|
NT$12.06B 383.2M USD | NT$1.30M 41.19K USD | NT$28.85 0.92 USD | NT$29.75 0.95 USD | NT$12.06B 383.2M USD | 9.35 | NT$3.09 0.1 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$98.70 3.14 USD |
-2.76
|
NT$11.82B 375.73M USD | NT$322.17K 10.24K USD | NT$98.40 3.13 USD | NT$101.50 3.23 USD | NT$11.82B 375.73M USD | 64.09 | NT$1.54 0.05 USD | ||
| Mirle Automation Corporation 2464.TW | NT$56.90 1.81 USD |
-4.21
|
NT$11.75B 373.27M USD | NT$1.12M 35.63K USD | NT$56.80 1.8 USD | NT$58.70 1.87 USD | NT$11.75B 373.27M USD | 0 | -NT$0.29 -0.009 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$23.25 0.74 USD |
+1.31
|
NT$11.51B 365.69M USD | NT$1.49M 47.23K USD | NT$22.75 0.72 USD | NT$23.30 0.74 USD | NT$11.51B 365.69M USD | 11.34 | NT$2.05 0.07 USD | ||
| Waffer Technology Corporation 6235.TW | NT$57.30 1.82 USD |
-2.88
|
NT$11.45B 363.97M USD | NT$916.82K 29.13K USD | NT$57.20 1.82 USD | NT$58.70 1.87 USD | NT$11.45B 363.97M USD | 21.54 | NT$2.66 0.08 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$188.00 5.97 USD |
-4.57
|
NT$11.33B 360.15M USD | NT$894.82K 28.43K USD | NT$187.50 5.96 USD | NT$195.50 6.21 USD | NT$11.33B 360.15M USD | 25.43 | NT$7.39 0.23 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$223.50 7.1 USD |
-4.08
|
NT$11.01B 349.97M USD | NT$320.01K 10.17K USD | NT$221.50 7.04 USD | NT$229.00 7.28 USD | NT$11.01B 349.97M USD | 17.62 | NT$12.68 0.4 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$26.45 0.84 USD |
+0.95
|
NT$11.01B 349.85M USD | NT$877.97K 27.9K USD | NT$26.00 0.83 USD | NT$26.65 0.85 USD | NT$11.01B 349.85M USD | 132.25 | NT$0.20 0.006 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.80 1.11 USD |
0
|
NT$11.00B 349.51M USD | NT$1.36M 43.13K USD | NT$34.55 1.1 USD | NT$35.50 1.13 USD | NT$11.00B 349.51M USD | 13.18 | NT$2.64 0.08 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$78.90 2.51 USD |
-1.25
|
NT$10.26B 325.92M USD | NT$244.59K 7.77K USD | NT$78.50 2.49 USD | NT$80.00 2.54 USD | NT$10.26B 325.92M USD | 17.18 | NT$4.59 0.15 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$50.90 1.62 USD |
-3.78
|
NT$10.05B 319.4M USD | NT$1.68M 53.42K USD | NT$50.70 1.61 USD | NT$53.60 1.7 USD | NT$10.05B 319.4M USD | 7.10 | NT$7.16 0.23 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$118.00 3.75 USD |
-3.28
|
NT$9.70B 308.23M USD | NT$764.68K 24.3K USD | NT$116.50 3.7 USD | NT$120.50 3.83 USD | NT$9.70B 308.23M USD | 15.01 | NT$7.86 0.25 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$161.00 5.12 USD |
-5.57
|
NT$9.66B 306.95M USD | NT$272.88K 8.67K USD | NT$161.00 5.12 USD | NT$169.50 5.39 USD | NT$9.66B 306.95M USD | 43.75 | NT$3.68 0.12 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$46.05 1.46 USD |
-3.26
|
NT$9.64B 306.46M USD | NT$1.26M 39.93K USD | NT$45.65 1.45 USD | NT$47.60 1.51 USD | NT$9.64B 306.46M USD | 45.59 | NT$1.01 0.03 USD | ||
| FSP Technology Inc. 3015.TW | NT$50.80 1.61 USD |
-3.42
|
NT$9.51B 302.28M USD | NT$746.61K 23.72K USD | NT$50.80 1.61 USD | NT$52.40 1.67 USD | NT$9.51B 302.28M USD | 29.36 | NT$1.73 0.05 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.65 0.47 USD |
-0.34
|
NT$8.94B 283.96M USD | NT$2.43M 77.19K USD | NT$14.50 0.46 USD | NT$14.85 0.47 USD | NT$8.94B 283.96M USD | 10.24 | NT$1.43 0.05 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$65.20 2.07 USD |
-0.91
|
NT$8.93B 283.75M USD | NT$304.01K 9.66K USD | NT$65.00 2.07 USD | NT$66.00 2.1 USD | NT$8.93B 283.75M USD | 7.97 | NT$8.18 0.26 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.06 0.29 USD |
-0.22
|
NT$8.86B 281.43M USD | NT$284.15K 9.03K USD | NT$8.96 0.28 USD | NT$9.06 0.29 USD | NT$8.86B 281.43M USD | 36.24 | NT$0.25 0.007 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$83.70 2.66 USD |
-4.34
|
NT$8.73B 277.44M USD | NT$858.34K 27.27K USD | NT$83.20 2.64 USD | NT$86.90 2.76 USD | NT$8.73B 277.44M USD | 0 | -NT$1.74 -0.05 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$74.50 2.37 USD |
-5.22
|
NT$8.36B 265.73M USD | NT$231.93K 7.37K USD | NT$74.50 2.37 USD | NT$77.30 2.46 USD | NT$8.36B 265.73M USD | 67.72 | NT$1.10 0.03 USD | ||
| Khgears International Limited 4571.TW | NT$160.00 5.08 USD |
-3.03
|
NT$8.31B 263.96M USD | NT$218.49K 6.94K USD | NT$159.00 5.05 USD | NT$163.50 5.2 USD | NT$8.31B 263.96M USD | 16.49 | NT$9.70 0.31 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$98.40 3.13 USD |
-0.3
|
NT$8.08B 256.89M USD | NT$80.98K 2.57K USD | NT$97.20 3.09 USD | NT$98.40 3.13 USD | NT$8.08B 256.89M USD | 17.23 | NT$5.71 0.18 USD | ||
| Aurotek Corporation 6215.TW | NT$97.10 3.09 USD |
-4.33
|
NT$8.04B 255.44M USD | NT$993.78K 31.58K USD | NT$97.00 3.08 USD | NT$100.50 3.19 USD | NT$8.04B 255.44M USD | 52.20 | NT$1.86 0.06 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$109.50 3.48 USD |
-3.1
|
NT$8.00B 254.16M USD | NT$234.08K 7.44K USD | NT$108.50 3.45 USD | NT$110.50 3.51 USD | NT$8.00B 254.16M USD | 14.12 | NT$7.75 0.25 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$119.00 3.78 USD |
-9.16
|
NT$7.81B 248.12M USD | NT$3.35M 106.42K USD | NT$118.00 3.75 USD | NT$128.50 4.08 USD | NT$7.81B 248.12M USD | 51.51 | NT$2.31 0.07 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$51.70 1.64 USD |
0
|
NT$7.79B 247.67M USD | NT$150.52K 4.78K USD | NT$51.40 1.63 USD | NT$52.60 1.67 USD | NT$7.79B 247.67M USD | 11.80 | NT$4.38 0.14 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$29.95 0.95 USD |
-3.23
|
NT$7.54B 239.66M USD | NT$945.10K 30.03K USD | NT$29.65 0.94 USD | NT$30.70 0.98 USD | NT$7.54B 239.66M USD | 52.54 | NT$0.57 0.02 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$78.30 2.49 USD |
+1.29
|
NT$7.53B 239.14M USD | NT$5.05M 160.51K USD | NT$75.90 2.41 USD | NT$80.00 2.54 USD | NT$7.53B 239.14M USD | 12.75 | NT$6.14 0.2 USD | ||
| Zippy Technology Corp. 2420.TW | NT$48.95 1.56 USD |
-0.91
|
NT$7.47B 237.43M USD | NT$220.18K 7K USD | NT$48.50 1.54 USD | NT$49.60 1.58 USD | NT$7.47B 237.43M USD | 13.37 | NT$3.66 0.12 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$46.10 1.46 USD |
-2.85
|
NT$7.18B 228.01M USD | NT$279.81K 8.89K USD | NT$45.70 1.45 USD | NT$47.30 1.5 USD | NT$7.18B 228.01M USD | 31.79 | NT$1.45 0.05 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$53.80 1.71 USD |
-1.47
|
NT$7.17B 227.96M USD | NT$1.69M 53.56K USD | NT$52.60 1.67 USD | NT$53.90 1.71 USD | NT$7.17B 227.96M USD | 22.04 | NT$2.44 0.08 USD | ||
| Eastern Media International Corporation 2614.TW | NT$21.30 0.68 USD |
-2.07
|
NT$6.97B 221.5M USD | NT$703.21K 22.34K USD | NT$21.10 0.67 USD | NT$21.65 0.69 USD | NT$6.97B 221.5M USD | 10.81 | NT$1.97 0.06 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$63.50 2.02 USD |
-3.05
|
NT$6.96B 221.1M USD | NT$187.30K 5.95K USD | NT$62.60 1.99 USD | NT$65.00 2.07 USD | NT$6.96B 221.1M USD | 19.35 | NT$3.28 0.1 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$52.10 1.66 USD |
-5.79
|
NT$6.91B 219.43M USD | NT$1.73M 55.09K USD | NT$51.70 1.64 USD | NT$54.80 1.74 USD | NT$6.91B 219.43M USD | 0 | -NT$5.51 -0.1 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$14.00 0.44 USD |
-1.75
|
NT$6.89B 218.99M USD | NT$3.21M 102K USD | NT$13.85 0.44 USD | NT$14.20 0.45 USD | NT$6.89B 218.99M USD | 36.84 | NT$0.38 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}