国家/地区：台湾，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (337)
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (164)
- Taiwan (173)
工业 (337)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$183.00 5.81 USD |
+1.39
|
NT$396.20B 12.59B USD | NT$9.42M 299.42K USD | NT$181.50 5.77 USD | NT$183.50 5.83 USD | NT$396.20B 12.59B USD | 4.36 | NT$41.93 1.33 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$807.00 25.64 USD |
+6.04
|
NT$254.92B 8.1B USD | NT$11.92M 378.69K USD | NT$767.00 24.37 USD | NT$808.00 25.67 USD | NT$254.92B 8.1B USD | 59.25 | NT$13.62 0.43 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$78.20 2.48 USD |
-0.26
|
NT$219.44B 6.97B USD | NT$5.80M 184.38K USD | NT$78.20 2.48 USD | NT$79.30 2.52 USD | NT$219.44B 6.97B USD | 6.42 | NT$12.17 0.39 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$87.70 2.79 USD |
+3.18
|
NT$205.62B 6.53B USD | NT$51.48M 1.64M USD | NT$85.50 2.72 USD | NT$92.00 2.92 USD | NT$205.62B 6.53B USD | 34.52 | NT$2.54 0.08 USD | ||
| Airtac International Group 1590.TW | NT$973.00 30.92 USD |
+6.11
|
NT$194.60B 6.18B USD | NT$1.30M 41.44K USD | NT$925.00 29.39 USD | NT$980.00 31.14 USD | NT$194.60B 6.18B USD | 24.73 | NT$39.34 1.25 USD | ||
| EVA Airways Corp. 2618.TW | NT$35.30 1.12 USD |
-0.7
|
NT$190.64B 6.06B USD | NT$16.39M 520.9K USD | NT$35.30 1.12 USD | NT$35.80 1.14 USD | NT$190.64B 6.06B USD | 7.40 | NT$4.77 0.15 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$946.00 30.06 USD |
+5.46
|
NT$178.40B 5.67B USD | NT$7.23M 229.86K USD | NT$915.00 29.07 USD | NT$960.00 30.5 USD | NT$178.40B 5.67B USD | 21.39 | NT$44.22 1.41 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$50.80 1.61 USD |
+0.2
|
NT$177.40B 5.64B USD | NT$10.30M 327.25K USD | NT$50.80 1.61 USD | NT$51.30 1.63 USD | NT$177.40B 5.64B USD | 6.50 | NT$7.81 0.25 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.70 0.88 USD |
0
|
NT$155.90B 4.95B USD | NT$3.41M 108.45K USD | NT$27.60 0.88 USD | NT$27.80 0.88 USD | NT$155.90B 4.95B USD | 24.51 | NT$1.13 0.04 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$559.00 17.76 USD |
+5.87
|
NT$130.59B 4.15B USD | NT$9.73M 309.14K USD | NT$539.00 17.13 USD | NT$572.00 18.18 USD | NT$130.59B 4.15B USD | 24.78 | NT$22.55 0.72 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.45 0.62 USD |
+0.26
|
NT$118.29B 3.76B USD | NT$27.09M 860.72K USD | NT$19.30 0.61 USD | NT$19.55 0.62 USD | NT$118.29B 3.76B USD | 8.00 | NT$2.43 0.08 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,310.00 41.63 USD |
-0.76
|
NT$111.90B 3.56B USD | NT$1.71M 54.32K USD | NT$1,295.00 41.15 USD | NT$1,340.00 42.58 USD | NT$111.90B 3.56B USD | 35.19 | NT$37.22 1.18 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$187.00 5.94 USD |
-1.06
|
NT$110.74B 3.52B USD | NT$1.37M 43.47K USD | NT$187.00 5.94 USD | NT$191.00 6.07 USD | NT$110.74B 3.52B USD | 14.41 | NT$12.97 0.41 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$827.00 26.28 USD |
+2.99
|
NT$102.61B 3.26B USD | NT$3.98M 126.44K USD | NT$811.00 25.77 USD | NT$848.00 26.95 USD | NT$102.61B 3.26B USD | 31.49 | NT$26.26 0.83 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$174.00 5.53 USD |
+2.05
|
NT$90.65B 2.88B USD | NT$1.69M 53.77K USD | NT$171.50 5.45 USD | NT$175.00 5.56 USD | NT$90.65B 2.88B USD | 27.66 | NT$6.29 0.2 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,000.00 31.78 USD |
-2.44
|
NT$87.71B 2.79B USD | NT$486.60K 15.46K USD | NT$1,000.00 31.78 USD | NT$1,035.00 32.89 USD | NT$87.71B 2.79B USD | 22.17 | NT$45.10 1.43 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.90 0.95 USD |
+1.18
|
NT$84.75B 2.69B USD | NT$4.47M 141.93K USD | NT$29.75 0.95 USD | NT$30.10 0.96 USD | NT$84.75B 2.69B USD | 8.71 | NT$3.43 0.11 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$152.50 4.85 USD |
+2.01
|
NT$75.35B 2.39B USD | NT$4.39M 139.36K USD | NT$150.00 4.77 USD | NT$153.50 4.88 USD | NT$75.35B 2.39B USD | 19.77 | NT$7.71 0.24 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$613.00 19.48 USD |
+8.5
|
NT$73.93B 2.35B USD | NT$3.68M 116.88K USD | NT$599.00 19.03 USD | NT$621.00 19.73 USD | NT$73.93B 2.35B USD | 27.67 | NT$22.15 0.7 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$203.50 6.47 USD |
+1.75
|
NT$72.00B 2.29B USD | NT$2.92M 92.73K USD | NT$201.00 6.39 USD | NT$205.50 6.53 USD | NT$72.00B 2.29B USD | 51.64 | NT$3.94 0.13 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$35.10 1.12 USD |
+3.24
|
NT$71.82B 2.28B USD | NT$59.02M 1.88M USD | NT$33.80 1.07 USD | NT$36.45 1.16 USD | NT$71.82B 2.28B USD | 7.90 | NT$4.44 0.14 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$363.50 11.55 USD |
-1.09
|
NT$67.24B 2.14B USD | NT$460.45K 14.63K USD | NT$363.00 11.53 USD | NT$369.00 11.73 USD | NT$67.24B 2.14B USD | 12.33 | NT$29.47 0.94 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$165.00 5.24 USD |
+0.61
|
NT$51.27B 1.63B USD | NT$274.93K 8.74K USD | NT$165.00 5.24 USD | NT$167.00 5.31 USD | NT$51.27B 1.63B USD | 15.63 | NT$10.55 0.34 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$59.10 1.88 USD |
-3.43
|
NT$49.94B 1.59B USD | NT$12.51M 397.49K USD | NT$58.80 1.87 USD | NT$60.40 1.92 USD | NT$49.94B 1.59B USD | 15.39 | NT$3.84 0.12 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$64.80 2.06 USD |
-2.85
|
NT$48.37B 1.54B USD | NT$6.78M 215.46K USD | NT$64.60 2.05 USD | NT$66.50 2.11 USD | NT$48.37B 1.54B USD | 15.96 | NT$4.06 0.13 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$107.50 3.42 USD |
0
|
NT$47.74B 1.52B USD | NT$213.53K 6.78K USD | NT$107.50 3.42 USD | NT$108.50 3.45 USD | NT$47.74B 1.52B USD | 16.33 | NT$6.58 0.21 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$50.50 1.6 USD |
+0.6
|
NT$47.56B 1.51B USD | NT$4.68M 148.75K USD | NT$50.40 1.6 USD | NT$51.80 1.65 USD | NT$47.56B 1.51B USD | 63.92 | NT$0.79 0.03 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$515.00 16.36 USD |
+3.62
|
NT$47.25B 1.5B USD | NT$410.52K 13.04K USD | NT$500.00 15.89 USD | NT$515.00 16.36 USD | NT$47.25B 1.5B USD | 78.50 | NT$6.56 0.21 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$113.00 3.59 USD |
+0.44
|
NT$47.13B 1.5B USD | NT$941.11K 29.9K USD | NT$111.00 3.53 USD | NT$114.50 3.64 USD | NT$47.13B 1.5B USD | 13.35 | NT$8.46 0.27 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$283.00 8.99 USD |
-2.41
|
NT$43.72B 1.39B USD | NT$10.44M 331.84K USD | NT$279.00 8.87 USD | NT$294.50 9.36 USD | NT$43.72B 1.39B USD | 37.98 | NT$7.45 0.24 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$157.50 5 USD |
-0.63
|
NT$42.93B 1.36B USD | NT$2.21M 70.07K USD | NT$157.50 5 USD | NT$163.00 5.18 USD | NT$42.93B 1.36B USD | 21.78 | NT$7.23 0.23 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$210.50 6.69 USD |
-2.32
|
NT$41.21B 1.31B USD | NT$3.64M 115.61K USD | NT$210.00 6.67 USD | NT$219.00 6.96 USD | NT$41.21B 1.31B USD | 77.38 | NT$2.72 0.09 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$64.70 2.06 USD |
+1.89
|
NT$38.56B 1.23B USD | NT$29.92M 950.63K USD | NT$62.70 1.99 USD | NT$66.40 2.11 USD | NT$38.56B 1.23B USD | 27.64 | NT$2.34 0.07 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$244.50 7.77 USD |
+0.62
|
NT$37.15B 1.18B USD | NT$7.52M 238.95K USD | NT$236.00 7.5 USD | NT$245.50 7.8 USD | NT$37.15B 1.18B USD | 48.12 | NT$5.08 0.16 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$42.50 1.35 USD |
+2.78
|
NT$36.49B 1.16B USD | NT$83.59M 2.66M USD | NT$42.00 1.33 USD | NT$45.00 1.43 USD | NT$36.49B 1.16B USD | 0 | -NT$0.24 -0.007 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$88.10 2.8 USD |
-0.68
|
NT$35.31B 1.12B USD | NT$253.68K 8.06K USD | NT$88.00 2.8 USD | NT$89.40 2.84 USD | NT$35.31B 1.12B USD | 14.46 | NT$6.09 0.19 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$360.00 11.44 USD |
+1.41
|
NT$34.68B 1.1B USD | NT$929.29K 29.53K USD | NT$354.00 11.25 USD | NT$360.50 11.45 USD | NT$34.68B 1.1B USD | 22.09 | NT$16.29 0.52 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$138.50 4.4 USD |
-0.36
|
NT$34.20B 1.09B USD | NT$384.16K 12.21K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$34.20B 1.09B USD | 27.05 | NT$5.12 0.16 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.75 1.07 USD |
0
|
NT$34.12B 1.08B USD | NT$99.29K 3.15K USD | NT$33.70 1.07 USD | NT$33.90 1.08 USD | NT$34.12B 1.08B USD | 12.78 | NT$2.64 0.08 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$62.30 1.98 USD |
+1.63
|
NT$33.17B 1.05B USD | NT$2.58M 81.95K USD | NT$61.50 1.95 USD | NT$63.40 2.01 USD | NT$33.17B 1.05B USD | 18.65 | NT$3.34 0.11 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$39.05 1.24 USD |
+2.36
|
NT$30.57B 971.5M USD | NT$6.29M 199.89K USD | NT$38.50 1.22 USD | NT$39.55 1.26 USD | NT$30.57B 971.5M USD | 21.69 | NT$1.80 0.06 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.20 1.82 USD |
-1.04
|
NT$30.52B 969.79M USD | NT$616.10K 19.58K USD | NT$57.10 1.81 USD | NT$58.30 1.85 USD | NT$30.52B 969.79M USD | 8.46 | NT$6.76 0.21 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$40.90 1.3 USD |
-0.49
|
NT$29.87B 949.08M USD | NT$940.39K 29.88K USD | NT$40.75 1.29 USD | NT$41.20 1.31 USD | NT$29.87B 949.08M USD | 17.18 | NT$2.38 0.08 USD | ||
| Longwell Company 6290.TWO | NT$183.50 5.83 USD |
-2.39
|
NT$29.68B 942.96M USD | NT$22.63M 719.13K USD | NT$182.00 5.78 USD | NT$192.50 6.12 USD | NT$29.68B 942.96M USD | 22.85 | NT$8.03 0.26 USD | ||
| CTCI Corporation 9933.TW | NT$31.85 1.01 USD |
-0.47
|
NT$28.39B 902.08M USD | NT$3.16M 100.34K USD | NT$31.75 1.01 USD | NT$32.80 1.04 USD | NT$28.39B 902.08M USD | 99.53 | NT$0.32 0.01 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$101.00 3.21 USD |
+2.33
|
NT$27.36B 869.3M USD | NT$4.40M 139.78K USD | NT$99.30 3.16 USD | NT$102.50 3.26 USD | NT$27.36B 869.3M USD | 34.58 | NT$2.92 0.09 USD | ||
| Cleanaway Company Limited 8422.TW | NT$22.70 0.72 USD |
+2.48
|
NT$25.81B 819.97M USD | NT$11.36M 361.06K USD | NT$22.30 0.71 USD | NT$23.00 0.73 USD | NT$25.81B 819.97M USD | 18.91 | NT$1.20 0.04 USD | ||
| CSBC Corporation 2208.TW | NT$20.05 0.64 USD |
0
|
NT$25.55B 812M USD | NT$1.50M 47.7K USD | NT$20.05 0.64 USD | NT$20.35 0.65 USD | NT$25.55B 812M USD | 0 | -NT$3.14 -0.09 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$162.50 5.16 USD |
-2.4
|
NT$23.08B 733.43M USD | NT$100.58M 3.2M USD | NT$162.00 5.15 USD | NT$171.00 5.43 USD | NT$23.08B 733.43M USD | 80.84 | NT$2.01 0.06 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$233.00 7.4 USD |
+0.43
|
NT$20.59B 654.2M USD | NT$7.45M 236.71K USD | NT$226.50 7.2 USD | NT$234.00 7.44 USD | NT$20.59B 654.2M USD | 37.45 | NT$6.22 0.2 USD | ||
| BES Engineering Corporation 2515.TW | NT$12.80 0.41 USD |
+0.39
|
NT$20.58B 653.97M USD | NT$6.81M 216.38K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$20.58B 653.97M USD | 32.82 | NT$0.39 0.01 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$88.80 2.82 USD |
-0.67
|
NT$19.24B 611.23M USD | NT$1.08M 34.46K USD | NT$88.80 2.82 USD | NT$90.30 2.87 USD | NT$19.24B 611.23M USD | 23.43 | NT$3.79 0.12 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$199.00 6.32 USD |
-1.49
|
NT$18.74B 595.44M USD | NT$210.92K 6.7K USD | NT$199.50 6.34 USD | NT$204.00 6.48 USD | NT$18.74B 595.44M USD | 10.66 | NT$18.66 0.59 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.70 0.72 USD |
+1.11
|
NT$18.69B 593.78M USD | NT$734.33K 23.33K USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$18.69B 593.78M USD | 29.86 | NT$0.76 0.02 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$307.50 9.77 USD |
-2.84
|
NT$18.32B 582.13M USD | NT$1.46M 46.54K USD | NT$305.00 9.69 USD | NT$318.00 10.1 USD | NT$18.32B 582.13M USD | 20.36 | NT$15.10 0.48 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$69.40 2.21 USD |
+5.31
|
NT$17.98B 571.17M USD | NT$5.71M 181.53K USD | NT$66.00 2.1 USD | NT$70.80 2.25 USD | NT$17.98B 571.17M USD | 495.71 | NT$0.14 0.004 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.50 1.54 USD |
+0.1
|
NT$17.97B 571.06M USD | NT$377.04K 11.98K USD | NT$47.80 1.52 USD | NT$49.00 1.56 USD | NT$17.97B 571.06M USD | 18.87 | NT$2.57 0.08 USD | ||
| Sporton International Inc. 6146.TWO | NT$162.50 5.16 USD |
+0.62
|
NT$16.55B 525.99M USD | NT$79.98K 2.54K USD | NT$161.50 5.13 USD | NT$164.50 5.23 USD | NT$16.55B 525.99M USD | 15.08 | NT$10.77 0.34 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$62.90 2 USD |
+0.16
|
NT$16.35B 519.44M USD | NT$95.56K 3.04K USD | NT$62.70 1.99 USD | NT$63.40 2.01 USD | NT$16.35B 519.44M USD | 10.37 | NT$6.06 0.19 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$38.35 1.22 USD |
+3.79
|
NT$16.27B 516.93M USD | NT$23.21M 737.38K USD | NT$37.45 1.19 USD | NT$39.75 1.26 USD | NT$16.27B 516.93M USD | 7.87 | NT$4.87 0.15 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$25.50 0.81 USD |
-3.41
|
NT$14.93B 474.29M USD | NT$17.66M 561.18K USD | NT$25.35 0.81 USD | NT$26.15 0.83 USD | NT$14.93B 474.29M USD | 30.72 | NT$0.83 0.03 USD | ||
| Nova Technology Corporation 6613.TWO | NT$194.00 6.16 USD |
+2.37
|
NT$14.49B 460.56M USD | NT$294.00K 9.34K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$14.49B 460.56M USD | 12.45 | NT$15.58 0.5 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$57.50 1.83 USD |
0
|
NT$14.26B 453.26M USD | NT$1.68M 53.26K USD | NT$56.90 1.81 USD | NT$58.50 1.86 USD | NT$14.26B 453.26M USD | 14.30 | NT$4.02 0.13 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$272.50 8.66 USD |
+2.25
|
NT$13.43B 426.69M USD | NT$3.22M 102.17K USD | NT$270.50 8.6 USD | NT$283.00 8.99 USD | NT$13.43B 426.69M USD | 21.52 | NT$12.66 0.4 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$173.00 5.5 USD |
-1.14
|
NT$13.21B 419.6M USD | NT$362.77K 11.53K USD | NT$173.00 5.5 USD | NT$177.00 5.62 USD | NT$13.21B 419.6M USD | 9.06 | NT$19.09 0.61 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$109.50 3.48 USD |
+1.39
|
NT$13.12B 416.84M USD | NT$383.52K 12.19K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$13.12B 416.84M USD | 71.10 | NT$1.54 0.05 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$30.20 0.96 USD |
+1.68
|
NT$12.83B 407.62M USD | NT$4.96M 157.65K USD | NT$29.90 0.95 USD | NT$31.15 0.99 USD | NT$12.83B 407.62M USD | 0 | -NT$0.99 -0.03 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$30.45 0.97 USD |
-1.62
|
NT$12.71B 403.76M USD | NT$908.88K 28.88K USD | NT$30.35 0.96 USD | NT$31.05 0.99 USD | NT$12.71B 403.76M USD | 9.85 | NT$3.09 0.1 USD | ||
| Mirle Automation Corporation 2464.TW | NT$60.10 1.91 USD |
+1.86
|
NT$12.41B 394.26M USD | NT$773.83K 24.59K USD | NT$59.50 1.89 USD | NT$60.80 1.93 USD | NT$12.41B 394.26M USD | 0 | -NT$0.29 -0.009 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$62.10 1.97 USD |
-1.27
|
NT$12.26B 389.69M USD | NT$2.65M 84.29K USD | NT$61.40 1.95 USD | NT$62.70 1.99 USD | NT$12.26B 389.69M USD | 8.67 | NT$7.16 0.23 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.35 0.77 USD |
+0.62
|
NT$12.05B 382.99M USD | NT$607.23K 19.29K USD | NT$24.15 0.77 USD | NT$24.40 0.78 USD | NT$12.05B 382.99M USD | 11.87 | NT$2.05 0.07 USD | ||
| Waffer Technology Corporation 6235.TW | NT$58.70 1.87 USD |
-0.17
|
NT$11.73B 372.87M USD | NT$350.63K 11.14K USD | NT$58.60 1.86 USD | NT$59.70 1.9 USD | NT$11.73B 372.87M USD | 22.06 | NT$2.66 0.08 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$178.00 5.66 USD |
-1.11
|
NT$11.68B 371.13M USD | NT$3.27M 103.95K USD | NT$171.50 5.45 USD | NT$178.00 5.66 USD | NT$11.68B 371.13M USD | 77.39 | NT$2.30 0.07 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$187.50 5.96 USD |
0
|
NT$11.30B 359.19M USD | NT$286.38K 9.1K USD | NT$186.50 5.93 USD | NT$190.50 6.05 USD | NT$11.30B 359.19M USD | 25.37 | NT$7.39 0.23 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$137.50 4.37 USD |
-3.17
|
NT$11.30B 359.17M USD | NT$712.68K 22.65K USD | NT$137.50 4.37 USD | NT$143.50 4.56 USD | NT$11.30B 359.17M USD | 17.51 | NT$7.85 0.25 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$26.90 0.85 USD |
-0.19
|
NT$11.20B 355.8M USD | NT$409.99K 13.03K USD | NT$26.80 0.85 USD | NT$27.25 0.87 USD | NT$11.20B 355.8M USD | 134.50 | NT$0.20 0.006 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$105.00 3.34 USD |
+0.96
|
NT$10.95B 348.04M USD | NT$3.16M 100.45K USD | NT$103.00 3.27 USD | NT$108.00 3.43 USD | NT$10.95B 348.04M USD | 0 | -NT$1.74 -0.05 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.60 1.1 USD |
+0.87
|
NT$10.94B 347.51M USD | NT$669.82K 21.28K USD | NT$34.45 1.09 USD | NT$35.05 1.11 USD | NT$10.94B 347.51M USD | 13.10 | NT$2.64 0.08 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$50.40 1.6 USD |
0
|
NT$10.56B 335.41M USD | NT$1.81M 57.38K USD | NT$50.20 1.6 USD | NT$51.80 1.65 USD | NT$10.56B 335.41M USD | 49.90 | NT$1.01 0.03 USD | ||
| FSP Technology Inc. 3015.TW | NT$55.50 1.76 USD |
-0.18
|
NT$10.39B 330.24M USD | NT$526.60K 16.73K USD | NT$55.30 1.76 USD | NT$56.70 1.8 USD | NT$10.39B 330.24M USD | 32.08 | NT$1.73 0.05 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$78.10 2.48 USD |
-0.13
|
NT$10.15B 322.61M USD | NT$63.48K 2.02K USD | NT$78.00 2.48 USD | NT$79.00 2.51 USD | NT$10.15B 322.61M USD | 17.01 | NT$4.59 0.15 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$118.50 3.77 USD |
+9.72
|
NT$9.31B 295.77M USD | NT$11.26M 357.66K USD | NT$106.50 3.38 USD | NT$118.50 3.77 USD | NT$9.31B 295.77M USD | 0 | -NT$3.97 -0.1 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$127.00 4.04 USD |
+4.53
|
NT$9.28B 294.78M USD | NT$1.34M 42.48K USD | NT$122.50 3.89 USD | NT$128.00 4.07 USD | NT$9.28B 294.78M USD | 16.38 | NT$7.75 0.25 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$18.60 0.59 USD |
+9.73
|
NT$9.16B 290.95M USD | NT$29.79M 946.67K USD | NT$17.05 0.54 USD | NT$18.60 0.59 USD | NT$9.16B 290.95M USD | 48.94 | NT$0.38 0.01 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.15 0.29 USD |
+0.44
|
NT$8.94B 284.23M USD | NT$396.85K 12.61K USD | NT$9.10 0.29 USD | NT$9.18 0.29 USD | NT$8.94B 284.23M USD | 36.60 | NT$0.25 0.007 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$79.30 2.52 USD |
+0.13
|
NT$8.90B 282.85M USD | NT$198.75K 6.32K USD | NT$79.10 2.51 USD | NT$80.40 2.55 USD | NT$8.90B 282.85M USD | 72.09 | NT$1.10 0.03 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$64.80 2.06 USD |
+0.15
|
NT$8.88B 282.01M USD | NT$253.38K 8.05K USD | NT$64.70 2.06 USD | NT$65.30 2.07 USD | NT$8.88B 282.01M USD | 7.92 | NT$8.18 0.26 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.40 0.46 USD |
-1.71
|
NT$8.78B 279.11M USD | NT$3.11M 98.96K USD | NT$14.35 0.46 USD | NT$14.90 0.47 USD | NT$8.78B 279.11M USD | 10.06 | NT$1.43 0.05 USD | ||
| Aurotek Corporation 6215.TW | NT$105.50 3.35 USD |
-0.94
|
NT$8.73B 277.54M USD | NT$616.98K 19.6K USD | NT$105.00 3.34 USD | NT$107.50 3.42 USD | NT$8.73B 277.54M USD | 56.72 | NT$1.86 0.06 USD | ||
| Vivotek Inc. 3454.TW | NT$98.70 3.14 USD |
+0.1
|
NT$8.54B 271.5M USD | NT$337.94K 10.74K USD | NT$98.60 3.13 USD | NT$98.80 3.14 USD | NT$8.54B 271.5M USD | 80.90 | NT$1.22 0.04 USD | ||
| Khgears International Limited 4571.TW | NT$163.00 5.18 USD |
+0.31
|
NT$8.46B 268.91M USD | NT$117.67K 3.74K USD | NT$163.00 5.18 USD | NT$165.00 5.24 USD | NT$8.46B 268.91M USD | 16.76 | NT$9.72 0.31 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$86.90 2.76 USD |
+0.81
|
NT$8.35B 265.4M USD | NT$1.70M 53.96K USD | NT$86.50 2.75 USD | NT$89.00 2.83 USD | NT$8.35B 265.4M USD | 14.15 | NT$6.14 0.2 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$55.30 1.76 USD |
+1.47
|
NT$8.34B 264.91M USD | NT$201.68K 6.41K USD | NT$54.60 1.73 USD | NT$55.50 1.76 USD | NT$8.34B 264.91M USD | 12.62 | NT$4.38 0.14 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$61.60 1.96 USD |
-1.44
|
NT$8.21B 261.01M USD | NT$6.57M 208.65K USD | NT$61.00 1.94 USD | NT$64.70 2.06 USD | NT$8.21B 261.01M USD | 25.24 | NT$2.44 0.08 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$98.50 3.13 USD |
+0.92
|
NT$8.09B 257.15M USD | NT$82.29K 2.61K USD | NT$97.70 3.1 USD | NT$99.30 3.16 USD | NT$8.09B 257.15M USD | 17.25 | NT$5.71 0.18 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$73.70 2.34 USD |
+2.08
|
NT$8.08B 256.62M USD | NT$187.26K 5.95K USD | NT$72.30 2.3 USD | NT$73.90 2.35 USD | NT$8.08B 256.62M USD | 22.46 | NT$3.28 0.1 USD | ||
| Zippy Technology Corp. 2420.TW | NT$50.60 1.61 USD |
-0.39
|
NT$7.72B 245.43M USD | NT$88.57K 2.81K USD | NT$50.60 1.61 USD | NT$51.20 1.63 USD | NT$7.72B 245.43M USD | 13.82 | NT$3.66 0.12 USD | ||
| Eastern Media International Corporation 2614.TW | NT$23.15 0.74 USD |
+7.42
|
NT$7.58B 240.74M USD | NT$10.46M 332.29K USD | NT$21.65 0.69 USD | NT$23.70 0.75 USD | NT$7.58B 240.74M USD | 11.75 | NT$1.97 0.06 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$55.90 1.78 USD |
+2.57
|
NT$7.41B 235.44M USD | NT$1.11M 35.29K USD | NT$54.90 1.74 USD | NT$56.80 1.8 USD | NT$7.41B 235.44M USD | 0 | -NT$5.51 -0.1 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$47.60 1.51 USD |
0
|
NT$7.41B 235.43M USD | NT$124.44K 3.95K USD | NT$47.55 1.51 USD | NT$48.10 1.53 USD | NT$7.41B 235.43M USD | 32.82 | NT$1.45 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}