$2.26T
总市值
$69.36B
总容积
BTC 56.16%     ETH 9.13%
比特币主导

国家/地区:台湾,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evergreen Marine Corporation (Taiwan) Ltd. Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW TW NT$188.50 5.99 USD
-2.33
NT$408.11B 12.97B USD NT$19.70M 625.89K USD NT$188.00 5.97 USD NT$194.00 6.16 USD NT$408.11B 12.97B USD 5.95 NT$31.63 1.01 USD
tw BizLink Holding Inc. 3665.TW TW NT$2,005.00 63.71 USD
+0.76
NT$391.13B 12.43B USD NT$1.66M 52.79K USD NT$1,980.00 62.92 USD NT$2,025.00 64.34 USD NT$391.13B 12.43B USD 43.23 NT$46.37 1.47 USD
Airtac International Group Airtac International Group 1590.TW TW NT$1,375.00 43.69 USD
-1.43
NT$275.00B 8.74B USD NT$845.64K 26.87K USD NT$1,360.00 43.21 USD NT$1,405.00 44.64 USD NT$275.00B 8.74B USD 32.74 NT$41.99 1.33 USD
tw Fortune Electric Co., Ltd. 1519.TW TW NT$818.00 25.99 USD
-1.56
NT$258.39B 8.21B USD NT$1.72M 54.72K USD NT$816.00 25.93 USD NT$848.00 26.95 USD NT$258.39B 8.21B USD 58.59 NT$13.96 0.44 USD
tw United Integrated Services Co., Ltd. 2404.TW TW NT$1,255.00 39.88 USD
-1.95
NT$237.05B 7.53B USD NT$2.00M 63.61K USD NT$1,255.00 39.88 USD NT$1,315.00 41.78 USD NT$237.05B 7.53B USD 26.28 NT$47.74 1.52 USD
tw EVA Airways Corp. 2618.TW TW NT$42.85 1.36 USD
+2.88
NT$231.41B 7.35B USD NT$78.93M 2.51M USD NT$41.50 1.32 USD NT$43.10 1.37 USD NT$231.41B 7.35B USD 8.92 NT$4.80 0.15 USD
Wan Hai Lines Ltd. Wan Hai Lines Ltd. 2615.TW TW NT$78.80 2.5 USD
-2.11
NT$221.12B 7.03B USD NT$7.81M 248.3K USD NT$78.80 2.5 USD NT$81.20 2.58 USD NT$221.12B 7.03B USD 7.03 NT$11.20 0.36 USD
tw L&K Engineering Co., Ltd. 6139.TW TW NT$794.00 25.23 USD
-1.98
NT$187.05B 5.94B USD NT$2.83M 89.98K USD NT$788.00 25.04 USD NT$821.00 26.09 USD NT$187.05B 5.94B USD 26.13 NT$30.38 0.97 USD
Yang Ming Marine Transport Corporation Yang Ming Marine Transport Corporation 2609.TW TW NT$51.40 1.63 USD
-1.72
NT$179.49B 5.7B USD NT$17.27M 548.77K USD NT$51.20 1.63 USD NT$52.80 1.68 USD NT$179.49B 5.7B USD 10.51 NT$4.89 0.16 USD
tw TECO Electric & Machinery Co., Ltd. 1504.TW TW NT$72.10 2.29 USD
-0.14
NT$169.10B 5.37B USD NT$15.02M 477.4K USD NT$71.50 2.27 USD NT$73.20 2.33 USD NT$169.10B 5.37B USD 29.79 NT$2.42 0.08 USD
tw Acter Group Corporation Limited 5536.TWO TW NT$1,260.00 40.04 USD
-1.56
NT$156.34B 4.97B USD NT$773.73K 24.59K USD NT$1,225.00 38.92 USD NT$1,310.00 41.63 USD NT$156.34B 4.97B USD 44.53 NT$28.29 0.9 USD
Taiwan High Speed Rail Corporation Taiwan High Speed Rail Corporation 2633.TW TW NT$25.75 0.82 USD
-0.77
NT$144.93B 4.61B USD NT$12.24M 388.95K USD NT$25.70 0.82 USD NT$26.10 0.83 USD NT$144.93B 4.61B USD 22.00 NT$1.17 0.04 USD
tw Kaori Heat Treatment Co., Ltd. 8996.TW TW NT$1,460.00 46.39 USD
-6.11
NT$135.62B 4.31B USD NT$3.04M 96.63K USD NT$1,420.00 45.12 USD NT$1,510.00 47.98 USD NT$135.62B 4.31B USD 164.78 NT$8.86 0.28 USD
tw China Airlines, Ltd. 2610.TW TW NT$22.15 0.7 USD
+1.61
NT$134.71B 4.28B USD NT$69.82M 2.22M USD NT$21.75 0.69 USD NT$22.60 0.72 USD NT$134.71B 4.28B USD 9.30 NT$2.38 0.08 USD
tw Shihlin Electric & Engineering Corp. 1503.TW TW NT$243.00 7.72 USD
-0.82
NT$126.60B 4.02B USD NT$6.38M 202.67K USD NT$240.50 7.64 USD NT$251.00 7.98 USD NT$126.60B 4.02B USD 38.75 NT$6.27 0.2 USD
tw Hiwin Technologies Corporation 2049.TW TW NT$337.50 10.72 USD
-1.75
NT$119.40B 3.79B USD NT$2.30M 73.23K USD NT$336.00 10.68 USD NT$346.50 11.01 USD NT$119.40B 3.79B USD 78.67 NT$4.29 0.14 USD
tw All Ring Tech Co., Ltd. 6187.TWO TW NT$1,170.00 37.18 USD
-7.14
NT$113.84B 3.62B USD NT$1.23M 38.98K USD NT$1,160.00 36.86 USD NT$1,270.00 40.35 USD NT$113.84B 3.62B USD 76.12 NT$15.37 0.49 USD
tw Catcher Technology Co., Ltd. 2474.TW TW NT$210.50 6.69 USD
+2.18
NT$113.42B 3.6B USD NT$13.08M 415.54K USD NT$206.00 6.55 USD NT$224.00 7.12 USD NT$113.42B 3.6B USD 18.61 NT$11.31 0.36 USD
tw Advanced Energy Solution Holding Co., Ltd. 6781.TW TW NT$1,180.00 37.49 USD
-2.08
NT$100.79B 3.2B USD NT$1.02M 32.29K USD NT$1,165.00 37.02 USD NT$1,225.00 38.92 USD NT$100.79B 3.2B USD 30.89 NT$38.20 1.21 USD
tw C Sun Mfg Ltd. 2467.TW TW NT$585.00 18.59 USD
-7.14
NT$89.43B 2.84B USD NT$1.80M 57.31K USD NT$578.00 18.37 USD NT$624.00 19.83 USD NT$89.43B 2.84B USD 114.70 NT$5.10 0.16 USD
tw Solar Applied Materials Technology Corporation 1785.TWO TW NT$149.50 4.75 USD
-0.33
NT$89.10B 2.83B USD NT$22.32M 709.3K USD NT$149.00 4.73 USD NT$158.00 5.02 USD NT$89.10B 2.83B USD 47.61 NT$3.14 0.1 USD
tw Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW TW NT$180.00 5.72 USD
-0.55
NT$88.93B 2.83B USD NT$14.72M 467.76K USD NT$178.50 5.67 USD NT$184.50 5.86 USD NT$88.93B 2.83B USD 22.30 NT$8.07 0.26 USD
tw Yankey Engineering Co., Ltd. 6691.TW TW NT$709.00 22.53 USD
-2.61
NT$85.50B 2.72B USD NT$521.47K 16.57K USD NT$709.00 22.53 USD NT$737.00 23.42 USD NT$85.50B 2.72B USD 28.64 NT$24.75 0.79 USD
tw Topoint Technology Co., Ltd. 8021.TW TW NT$565.00 17.95 USD
-2.75
NT$81.95B 2.6B USD NT$1.25M 39.72K USD NT$559.00 17.76 USD NT$581.00 18.46 USD NT$81.95B 2.6B USD 206.95 NT$2.73 0.09 USD
tw Voltronic Power Technology Corp. 6409.TW TW NT$913.00 29.01 USD
-3.18
NT$80.07B 2.54B USD NT$533.03K 16.94K USD NT$912.00 28.98 USD NT$951.00 30.22 USD NT$80.07B 2.54B USD 26.23 NT$34.80 1.11 USD
tw Simplo Technology Co., Ltd. 6121.TWO TW NT$420.00 13.35 USD
-0.95
NT$77.69B 2.47B USD NT$449.02K 14.27K USD NT$416.50 13.23 USD NT$424.00 13.47 USD NT$77.69B 2.47B USD 13.77 NT$30.49 0.97 USD
tw Ruentex Development Co.,Ltd. 9945.TW TW NT$26.95 0.86 USD
+0.56
NT$76.39B 2.43B USD NT$5.58M 177.2K USD NT$26.60 0.85 USD NT$27.20 0.86 USD NT$76.39B 2.43B USD 6.85 NT$3.93 0.12 USD
tw Lien Hwa Industrial Holdings Corporation 1229.TW TW NT$41.65 1.32 USD
+1.09
NT$74.50B 2.37B USD NT$3.47M 110.32K USD NT$41.10 1.31 USD NT$42.00 1.33 USD NT$74.50B 2.37B USD 16.20 NT$2.57 0.08 USD
tw Ta Liang Technology Co., Ltd. 3167.TW TW NT$800.00 25.42 USD
-0.62
NT$71.61B 2.28B USD NT$354.12K 11.25K USD NT$800.00 25.42 USD NT$819.00 26.02 USD NT$71.61B 2.28B USD 99.37 NT$8.05 0.26 USD
Taiwan Cogeneration Corporation Taiwan Cogeneration Corporation 8926.TW TW NT$82.30 2.62 USD
+4.18
NT$68.33B 2.17B USD NT$12.10M 384.63K USD NT$80.00 2.54 USD NT$84.30 2.68 USD NT$68.33B 2.17B USD 34.72 NT$2.37 0.08 USD
tw Dynapack International Technology Corporation 3211.TWO TW NT$425.50 13.52 USD
-5.97
NT$65.66B 2.09B USD NT$6.76M 214.96K USD NT$425.50 13.52 USD NT$460.00 14.62 USD NT$65.66B 2.09B USD 47.27 NT$9.00 0.29 USD
tw Wisdom Marine Lines Co., Limited (Cayman) 2637.TW TW NT$76.80 2.44 USD
-0.39
NT$57.32B 1.82B USD NT$1.81M 57.5K USD NT$76.20 2.42 USD NT$77.40 2.46 USD NT$57.32B 1.82B USD 14.27 NT$5.38 0.17 USD
tw Tatung Co., Ltd. 2371.TW TW NT$27.75 0.88 USD
-1.42
NT$56.78B 1.8B USD NT$10.47M 332.77K USD NT$27.70 0.88 USD NT$28.35 0.9 USD NT$56.78B 1.8B USD 0 -NT$5.20 -0.1 USD
tw Ruentex Engineering & Construction Co., Ltd. 2597.TW TW NT$174.00 5.53 USD
+0.29
NT$54.06B 1.72B USD NT$378.85K 12.04K USD NT$173.00 5.5 USD NT$175.00 5.56 USD NT$54.06B 1.72B USD 16.20 NT$10.74 0.34 USD
tw AcBel Polytech Inc. 6282.TW TW NT$61.60 1.96 USD
-3.6
NT$52.73B 1.68B USD NT$56.33M 1.79M USD NT$60.70 1.93 USD NT$64.60 2.05 USD NT$52.73B 1.68B USD 410.66 NT$0.15 0.004 USD
tw Longwell Company 6290.TWO TW NT$307.00 9.76 USD
-3.46
NT$52.03B 1.65B USD NT$4.16M 132.28K USD NT$306.00 9.72 USD NT$319.00 10.14 USD NT$52.03B 1.65B USD 36.85 NT$8.33 0.26 USD
tw U-Ming Marine Transport Corporation 2606.TW TW NT$61.10 1.94 USD
-1.45
NT$51.63B 1.64B USD NT$3.05M 96.96K USD NT$61.00 1.94 USD NT$62.40 1.98 USD NT$51.63B 1.64B USD 14.20 NT$4.30 0.14 USD
tw Taiwan Secom Co., Ltd. 9917.TW TW NT$116.00 3.69 USD
-0.43
NT$51.51B 1.64B USD NT$1.80M 57.34K USD NT$115.00 3.65 USD NT$117.00 3.72 USD NT$51.51B 1.64B USD 17.13 NT$6.77 0.22 USD
tw Aerospace Industrial Development Corporation 2634.TW TW NT$49.45 1.57 USD
-1.3
NT$46.58B 1.48B USD NT$8.96M 284.61K USD NT$49.25 1.56 USD NT$51.30 1.63 USD NT$46.58B 1.48B USD 63.39 NT$0.78 0.02 USD
tw Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW TW NT$146.00 4.64 USD
-2.67
NT$41.76B 1.33B USD NT$2.59M 82.26K USD NT$145.50 4.62 USD NT$151.00 4.8 USD NT$41.76B 1.33B USD 18.50 NT$7.89 0.25 USD
tw CTCI Corporation 9933.TW TW NT$43.25 1.37 USD
-1.14
NT$40.73B 1.29B USD NT$3.81M 121.16K USD NT$42.80 1.36 USD NT$44.20 1.4 USD NT$40.73B 1.29B USD 25.14 NT$1.72 0.05 USD
tw Shin Zu Shing Co., Ltd. 3376.TW TW NT$202.00 6.42 USD
-3.35
NT$39.54B 1.26B USD NT$4.73M 150.2K USD NT$201.50 6.4 USD NT$209.50 6.66 USD NT$39.54B 1.26B USD 123.92 NT$1.63 0.05 USD
tw Chicony Power Technology Co., Ltd. 6412.TW TW NT$94.00 2.99 USD
-1.05
NT$37.67B 1.2B USD NT$2.46M 78.01K USD NT$93.30 2.96 USD NT$95.50 3.03 USD NT$37.67B 1.2B USD 18.25 NT$5.15 0.16 USD
tw Mirle Automation Corporation 2464.TW TW NT$171.50 5.45 USD
-0.87
NT$35.39B 1.12B USD NT$12.63M 401.25K USD NT$168.00 5.34 USD NT$176.50 5.61 USD NT$35.39B 1.12B USD 0 -NT$0.85 -0.02 USD
tw Brighton-Best International (Taiwan) Inc. 8415.TWO TW NT$35.10 1.12 USD
+0.14
NT$35.21B 1.12B USD NT$389.96K 12.39K USD NT$34.65 1.1 USD NT$35.20 1.12 USD NT$35.21B 1.12B USD 11.50 NT$3.05 0.1 USD
tw Allis Electric Co.,Ltd. 1514.TW TW NT$126.50 4.02 USD
-0.39
NT$34.26B 1.09B USD NT$10.68M 339.25K USD NT$125.00 3.97 USD NT$129.50 4.11 USD NT$34.26B 1.09B USD 39.16 NT$3.23 0.1 USD
tw Cleanaway Company Limited 8422.TW TW NT$28.95 0.92 USD
0
NT$32.91B 1.05B USD NT$8.32M 264.52K USD NT$28.75 0.91 USD NT$29.35 0.93 USD NT$32.91B 1.05B USD 26.08 NT$1.11 0.04 USD
tw Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW TW NT$37.30 1.19 USD
-3.49
NT$29.20B 927.96M USD NT$5.69M 180.65K USD NT$37.25 1.18 USD NT$38.85 1.23 USD NT$29.20B 927.96M USD 23.16 NT$1.61 0.05 USD
tw Nova Technology Corporation 6613.TWO TW NT$373.50 11.87 USD
-4.23
NT$29.06B 923.35M USD NT$368.85K 11.72K USD NT$370.00 11.76 USD NT$394.50 12.54 USD NT$29.06B 923.35M USD 28.08 NT$13.30 0.42 USD
tw Century Iron and Steel Industrial Co.,Ltd. 9958.TW TW NT$116.00 3.69 USD
-3.32
NT$28.64B 910.04M USD NT$2.49M 79.14K USD NT$116.00 3.69 USD NT$120.00 3.81 USD NT$28.64B 910.04M USD 17.92 NT$6.47 0.21 USD
tw G-SHANK Enterprise Co., Ltd. 2476.TW TW NT$128.00 4.07 USD
+1.99
NT$27.91B 886.99M USD NT$4.97M 157.99K USD NT$123.00 3.91 USD NT$130.00 4.13 USD NT$27.91B 886.99M USD 30.69 NT$4.17 0.13 USD
tw Hiwin Mikrosystem Corporation 4576.TW TW NT$225.50 7.17 USD
-4.45
NT$27.02B 858.42M USD NT$2.08M 66.24K USD NT$223.00 7.09 USD NT$236.50 7.51 USD NT$27.02B 858.42M USD 112.18 NT$2.01 0.06 USD
tw Evergreen International Storage & Transport Corporation 2607.TW TW NT$49.20 1.56 USD
-0.71
NT$26.25B 834.15M USD NT$312.13K 9.92K USD NT$49.10 1.56 USD NT$49.65 1.58 USD NT$26.25B 834.15M USD 13.85 NT$3.55 0.11 USD
tw E&R Engineering Corporation 8027.TWO TW NT$235.50 7.48 USD
-3.88
NT$25.18B 800.15M USD NT$1.07M 34.15K USD NT$235.00 7.47 USD NT$245.50 7.8 USD NT$25.18B 800.15M USD 0 -NT$0.93 -0.02 USD
tw Da-Cin Construction Co.,Ltd. 2535.TW TW NT$94.40 3 USD
+0.64
NT$24.53B 779.57M USD NT$306.64K 9.74K USD NT$92.70 2.95 USD NT$94.80 3.01 USD NT$24.53B 779.57M USD 14.56 NT$6.48 0.21 USD
tw Group Up Industrial Co., Ltd. 6664.TWO TW NT$375.50 11.93 USD
-3.35
NT$22.83B 725.53M USD NT$456.71K 14.51K USD NT$375.00 11.92 USD NT$390.50 12.41 USD NT$22.83B 725.53M USD 25.98 NT$14.45 0.46 USD
tw CSBC Corporation 2208.TW TW NT$17.65 0.56 USD
-1.94
NT$22.50B 714.8M USD NT$3.65M 116.07K USD NT$17.55 0.56 USD NT$18.15 0.58 USD NT$22.50B 714.8M USD 0 -NT$1.77 -0.05 USD
tw Hwang Chang General Contractor Co., Ltd 2543.TW TW NT$41.85 1.33 USD
-2.56
NT$21.56B 685.05M USD NT$1.43M 45.51K USD NT$41.80 1.33 USD NT$43.10 1.37 USD NT$21.56B 685.05M USD 15.61 NT$2.68 0.09 USD
tw BES Engineering Corporation 2515.TW TW NT$13.30 0.42 USD
-1.85
NT$21.39B 679.52M USD NT$9.99M 317.28K USD NT$13.25 0.42 USD NT$13.70 0.44 USD NT$21.39B 679.52M USD 34.10 NT$0.39 0.01 USD
Kindom Development Co., Ltd. Kindom Development Co., Ltd. 2520.TW TW NT$34.25 1.09 USD
+0.74
NT$20.19B 641.69M USD NT$2.07M 65.66K USD NT$33.75 1.07 USD NT$34.60 1.1 USD NT$20.19B 641.69M USD 13.12 NT$2.61 0.08 USD
Cyber Power Systems, Inc. Cyber Power Systems, Inc. 3617.TW TW NT$212.00 6.74 USD
-0.47
NT$20.09B 638.38M USD NT$252.22K 8.01K USD NT$212.00 6.74 USD NT$216.00 6.86 USD NT$20.09B 638.38M USD 14.74 NT$14.38 0.46 USD
tw Sporton International Inc. 6146.TWO TW NT$191.00 6.07 USD
-1.29
NT$19.46B 618.24M USD NT$362.83K 11.53K USD NT$189.00 6.01 USD NT$194.50 6.18 USD NT$19.46B 618.24M USD 17.78 NT$10.74 0.34 USD
tw Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW TW NT$51.50 1.64 USD
-1.34
NT$19.08B 606.38M USD NT$463.87K 14.74K USD NT$51.40 1.63 USD NT$52.60 1.67 USD NT$19.08B 606.38M USD 18.59 NT$2.77 0.09 USD
Sincere Navigation Corporation Sincere Navigation Corporation 2605.TW TW NT$31.65 1.01 USD
-0.94
NT$18.53B 588.68M USD NT$7.69M 244.41K USD NT$31.55 1 USD NT$32.75 1.04 USD NT$18.53B 588.68M USD 21.82 NT$1.45 0.05 USD
tw Continental Holdings Corporation 3703.TW TW NT$21.40 0.68 USD
-0.23
NT$17.62B 559.78M USD NT$1.11M 35.35K USD NT$21.20 0.67 USD NT$21.50 0.68 USD NT$17.62B 559.78M USD 11.88 NT$1.80 0.06 USD
tw STL Technology Co., Ltd. 4931.TWO TW NT$263.00 8.36 USD
-1.5
NT$17.24B 547.93M USD NT$10.20M 324.03K USD NT$260.00 8.26 USD NT$283.00 8.99 USD NT$17.24B 547.93M USD 84.29 NT$3.12 0.1 USD
tw TURVO International Co., Ltd. 2233.TW TW NT$284.00 9.02 USD
-9.98
NT$17.12B 544.05M USD NT$1.93M 61.44K USD NT$284.00 9.02 USD NT$304.00 9.66 USD NT$17.12B 544.05M USD 42.45 NT$6.69 0.21 USD
tw Delpha Construction Co.,Ltd. 2530.TW TW NT$19.10 0.61 USD
+0.53
NT$16.07B 510.56M USD NT$483.67K 15.37K USD NT$18.80 0.6 USD NT$19.20 0.61 USD NT$16.07B 510.56M USD 9.59 NT$1.99 0.06 USD
tw Posiflex Technology, Inc. 8114.TW TW NT$208.00 6.61 USD
-1.65
NT$15.87B 504.25M USD NT$908.65K 28.87K USD NT$207.00 6.58 USD NT$213.50 6.78 USD NT$15.87B 504.25M USD 11.42 NT$18.21 0.58 USD
tw Kenmec Mechanical Engineering Co., Ltd. 6125.TWO TW NT$61.10 1.94 USD
-2.4
NT$15.83B 502.86M USD NT$1.71M 54.18K USD NT$60.90 1.94 USD NT$63.20 2.01 USD NT$15.83B 502.86M USD 611.00 NT$0.10 0.003 USD
tw Taiwan Shin Kong Security Co., Ltd. 9925.TW TW NT$40.70 1.29 USD
+0.49
NT$15.64B 496.88M USD NT$218.79K 6.95K USD NT$40.50 1.29 USD NT$40.70 1.29 USD NT$15.64B 496.88M USD 17.24 NT$2.36 0.07 USD
tw Hua Eng Wire & Cable Co., Ltd. 1608.TW TW NT$34.50 1.1 USD
-1.99
NT$14.64B 465.04M USD NT$2.71M 86.01K USD NT$34.40 1.09 USD NT$35.40 1.12 USD NT$14.64B 465.04M USD 6.29 NT$5.48 0.17 USD
Kuo Toong International Co., Ltd. Kuo Toong International Co., Ltd. 8936.TWO TW NT$58.20 1.85 USD
-3.8
NT$14.44B 458.78M USD NT$6.14M 195.2K USD NT$58.00 1.84 USD NT$59.70 1.9 USD NT$14.44B 458.78M USD 14.33 NT$4.06 0.13 USD
tw Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO TW NT$182.00 5.78 USD
-0.55
NT$14.35B 455.94M USD NT$71.49K 2.27K USD NT$177.00 5.62 USD NT$183.00 5.81 USD NT$14.35B 455.94M USD 233.33 NT$0.78 0.02 USD
tw Trusval Technology Co., Ltd. 6667.TWO TW NT$275.00 8.74 USD
-5.82
NT$13.55B 430.61M USD NT$1.08M 34.39K USD NT$275.00 8.74 USD NT$285.00 9.06 USD NT$13.55B 430.61M USD 20.11 NT$13.67 0.43 USD
tw Kerry TJ Logistics Company Limited 2608.TW TW NT$29.00 0.92 USD
+0.17
NT$13.54B 430.33M USD NT$381.29K 12.12K USD NT$28.90 0.92 USD NT$29.15 0.93 USD NT$13.54B 430.33M USD 14.72 NT$1.97 0.06 USD
tw Chieftek Precision Co., Ltd. 1597.TW TW NT$154.50 4.91 USD
-1.9
NT$13.48B 428.39M USD NT$966.00K 30.69K USD NT$152.50 4.85 USD NT$157.50 5 USD NT$13.48B 428.39M USD 169.78 NT$0.91 0.03 USD
tw Asia Neo Tech Industrial Co.,Ltd. 4542.TWO TW NT$385.50 12.25 USD
-3.63
NT$13.33B 423.66M USD NT$160.73K 5.11K USD NT$385.00 12.23 USD NT$405.00 12.87 USD NT$13.33B 423.66M USD 301.17 NT$1.28 0.04 USD
tw United Alloy-Tech Company 3162.TWO TW NT$83.90 2.67 USD
-0.83
NT$12.94B 411.21M USD NT$1.27M 40.21K USD NT$83.30 2.65 USD NT$86.40 2.75 USD NT$12.94B 411.21M USD 50.23 NT$1.67 0.05 USD
tw Phihong Technology Co., Ltd. 2457.TW TW NT$30.35 0.96 USD
-3.65
NT$12.89B 409.64M USD NT$10.87M 345.52K USD NT$29.90 0.95 USD NT$32.35 1.03 USD NT$12.89B 409.64M USD 0 -NT$1.48 -0.04 USD
Eurocharm Holdings Co., Ltd. Eurocharm Holdings Co., Ltd. 5288.TW TW NT$184.00 5.85 USD
-1.87
NT$12.82B 407.5M USD NT$124.58K 3.96K USD NT$183.00 5.81 USD NT$191.00 6.07 USD NT$12.82B 407.5M USD 15.14 NT$12.15 0.39 USD
tw Fittech Co., Ltd. 6706.TW TW NT$162.00 5.15 USD
-4.71
NT$12.72B 404.34M USD NT$2.14M 67.95K USD NT$161.00 5.12 USD NT$172.00 5.47 USD NT$12.72B 404.34M USD 0 -NT$3.93 -0.1 USD
tw Key Ware Electronics Co., Ltd. 5498.TWO TW NT$65.20 2.07 USD
-5.37
NT$12.62B 400.98M USD NT$4.27M 135.66K USD NT$64.90 2.06 USD NT$69.00 2.19 USD NT$12.62B 400.98M USD 0 NT$0.00 0 USD
tw Symtek Automation Asia Co., Ltd. 6438.TW TW NT$153.50 4.88 USD
-3.76
NT$12.62B 400.96M USD NT$810.70K 25.76K USD NT$153.00 4.86 USD NT$161.00 5.12 USD NT$12.62B 400.96M USD 29.40 NT$5.22 0.17 USD
tw Taiwan Navigation Co., Ltd. 2617.TW TW NT$29.85 0.95 USD
-0.67
NT$12.46B 395.8M USD NT$580.83K 18.46K USD NT$29.80 0.95 USD NT$30.15 0.96 USD NT$12.46B 395.8M USD 9.41 NT$3.17 0.1 USD
tw Channel Well Technology Co.,Ltd. 3078.TWO TW NT$53.60 1.7 USD
-2.55
NT$12.19B 387.28M USD NT$1.21M 38.57K USD NT$53.40 1.7 USD NT$55.50 1.76 USD NT$12.19B 387.28M USD 8.93 NT$6.00 0.19 USD
tw Asia Metal Industries, Inc. 6727.TWO TW NT$452.00 14.36 USD
-6.9
NT$12.15B 386.12M USD NT$1.89M 59.92K USD NT$450.50 14.31 USD NT$490.00 15.57 USD NT$12.15B 386.12M USD 66.47 NT$6.80 0.22 USD
tw Kedge Construction Co., Ltd. 2546.TW TW NT$92.90 2.95 USD
-0.54
NT$12.13B 385.3M USD NT$130.89K 4.16K USD NT$92.40 2.94 USD NT$93.90 2.98 USD NT$12.13B 385.3M USD 9.84 NT$9.44 0.3 USD
tw ChenFull Precision Co., Ltd. 6829.TWO TW NT$203.50 6.47 USD
-1.93
NT$12.04B 382.6M USD NT$576.17K 18.31K USD NT$201.00 6.39 USD NT$214.00 6.8 USD NT$12.04B 382.6M USD 51.64 NT$3.94 0.13 USD
tw Hong Tai Electric Industrial Co., Ltd. 1612.TW TW NT$37.65 1.2 USD
-1.57
NT$11.90B 378.14M USD NT$1.17M 37.23K USD NT$37.55 1.19 USD NT$38.30 1.22 USD NT$11.90B 378.14M USD 13.69 NT$2.75 0.09 USD
tw FSP Technology Inc. 3015.TW TW NT$62.30 1.98 USD
-5.32
NT$11.67B 370.7M USD NT$2.53M 80.46K USD NT$62.00 1.97 USD NT$64.60 2.05 USD NT$11.67B 370.7M USD 33.67 NT$1.85 0.06 USD
tw Rechi Precision Co., Ltd. 4532.TW TW NT$23.90 0.76 USD
-1.24
NT$11.62B 369.2M USD NT$592.39K 18.82K USD NT$23.85 0.76 USD NT$24.20 0.77 USD NT$11.62B 369.2M USD 11.71 NT$2.04 0.06 USD
tw Lumax International Corp., Ltd. 6192.TW TW NT$120.00 3.81 USD
+0.84
NT$11.54B 366.65M USD NT$290.47K 9.23K USD NT$118.00 3.75 USD NT$121.00 3.84 USD NT$11.54B 366.65M USD 12.07 NT$9.94 0.32 USD
tw Eclat Forever Machinery Co., Ltd. 3485.TWO TW NT$297.50 9.45 USD
-6.89
NT$11.48B 364.81M USD NT$525.81K 16.71K USD NT$295.00 9.37 USD NT$319.50 10.15 USD NT$11.48B 364.81M USD 50.85 NT$5.85 0.19 USD
tw Radium Life Tech. Co., Ltd. 2547.TW TW NT$10.95 0.35 USD
0
NT$11.33B 360.15M USD NT$1.92M 60.97K USD NT$10.90 0.35 USD NT$11.05 0.35 USD NT$11.33B 360.15M USD 3.85 NT$2.84 0.09 USD
tw Jiin Yeeh Ding Enterprises Corp. 8390.TWO TW NT$114.00 3.62 USD
-1.72
NT$10.96B 348.17M USD NT$466.21K 14.81K USD NT$113.00 3.59 USD NT$116.50 3.7 USD NT$10.96B 348.17M USD 17.35 NT$6.57 0.21 USD
tw Dimerco Express Corporation 5609.TWO TW NT$76.10 2.42 USD
-0.26
NT$10.71B 340.33M USD NT$197.68K 6.28K USD NT$76.00 2.41 USD NT$76.50 2.43 USD NT$10.71B 340.33M USD 9.58 NT$7.94 0.25 USD
tw K.S. Terminals Inc. 3003.TW TW NT$68.20 2.17 USD
-0.44
NT$10.62B 337.32M USD NT$1.48M 47.07K USD NT$67.40 2.14 USD NT$69.30 2.2 USD NT$10.62B 337.32M USD 68.88 NT$0.99 0.03 USD
tw Chinese Maritime Transport Ltd. 2612.TW TW NT$53.70 1.71 USD
-1.29
NT$10.60B 336.97M USD NT$308.19K 9.79K USD NT$53.60 1.7 USD NT$54.50 1.73 USD NT$10.60B 336.97M USD 9.85 NT$5.45 0.17 USD
tw Sunny Friend Environmental Technology Co., Ltd. 8341.TW TW NT$79.10 2.51 USD
-0.25
NT$10.28B 326.75M USD NT$289.10K 9.19K USD NT$78.90 2.51 USD NT$79.50 2.53 USD NT$10.28B 326.75M USD 17.73 NT$4.46 0.14 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency