结果页面 22，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11246)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.82 1.09 USD |
-1.01
|
$4.52B 627.93M USD | $7.48M 1.04M USD | $7.75 1.08 USD | $7.88 1.1 USD | $4.52B 627.93M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $53 7.37 USD |
-3.18
|
$4.51B 627.78M USD | $2.11M 293.77K USD | $52 7.23 USD | $55.6 7.73 USD | $4.51B 627.78M USD | 176.66 | $0.3 0.04 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.42 0.48 USD |
0
|
$4.51B 627.12M USD | $8.52M 1.18M USD | $3.38 0.47 USD | $3.44 0.48 USD | $4.51B 627.12M USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.26 3.65 USD |
-0.91
|
$4.49B 624.83M USD | $6.38M 886.57K USD | $25.93 3.61 USD | $27.84 3.87 USD | $4.49B 624.83M USD | 0 | -$0.47 -0.06 USD | |
| MEILAN AIRPORT 0357.HK | $10.32 1.32 USD |
-1.34
|
$4.88B 624.42M USD | $2.12M 271.2K USD | $10.2 1.3 USD | $10.4 1.33 USD | $4.88B 624.42M USD | 0 | -$0.88 -0.1 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.51 0.63 USD |
-0.66
|
$4.48B 623.39M USD | $5.47M 759.89K USD | $4.48 0.62 USD | $4.54 0.63 USD | $4.48B 623.39M USD | 0 | -$0.73 -0.1 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.26 2.96 USD |
0
|
$4.48B 622.74M USD | $339.49K 47.2K USD | $21.11 2.94 USD | $21.35 2.97 USD | $4.48B 622.74M USD | 24.72 | $0.86 0.12 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $71.68 9.97 USD |
+0.46
|
$4.46B 620.49M USD | $1.75M 242.7K USD | $70.9 9.86 USD | $74.68 10.38 USD | $4.46B 620.49M USD | 37.33 | $1.92 0.27 USD | |
| DONGJIANG ENV 0895.HK | $2.17 0.28 USD |
-0.91
|
$4.85B 620.32M USD | $4.31M 550.52K USD | $2.15 0.27 USD | $2.22 0.28 USD | $4.85B 620.32M USD | 0 | -$0.79 -0.1 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.68 3.99 USD |
+0.17
|
$4.46B 619.98M USD | $964.64K 134.13K USD | $28.09 3.91 USD | $28.81 4.01 USD | $4.46B 619.98M USD | 98.89 | $0.29 0.04 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.56 1.19 USD |
+3.01
|
$4.46B 619.53M USD | $21.26M 2.96M USD | $8.25 1.15 USD | $9.12 1.27 USD | $4.46B 619.53M USD | 65.84 | $0.13 0.02 USD | |
| Quess Corp Limited QUESS.NS | $343.45 4.16 USD |
+1.51
|
$51.2B 619.49M USD | $210.63K 2.55K USD | $336.8 4.07 USD | $345 4.17 USD | $51.2B 619.49M USD | 13.83 | $24.82 0.3 USD | |
| Costamare Inc. CMRE-PC | $25.55 — |
+0.2
|
$619.29M — | $2.11K — | $25.51 — | $25.67 — | $619.29M — | 6.87 | $3.72 — | |
| ITAB Shop Concept AB (publ) ITAB.ST | $25 2.44 USD |
-2.15
|
$6.33B 617.94M USD | $209.88K 20.49K USD | $24.75 2.42 USD | $25.75 2.51 USD | $6.33B 617.94M USD | 23.80 | $1.05 0.1 USD | |
| Finnair Oyj FIA1S.HE | $2.76 3.02 USD |
+3.68
|
$565.22M 617.87M USD | $406.14K 443.97K USD | $2.66 2.91 USD | $2.77 3.03 USD | $565.22M 617.87M USD | 34.50 | $0.08 0.09 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.22 0.86 USD |
-1.58
|
$4.43B 615.91M USD | $15.01M 2.09M USD | $6.16 0.86 USD | $6.32 0.88 USD | $4.43B 615.91M USD | 0 | -$0.03 -0.004 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.99 0.55 USD |
-2.44
|
$4.43B 615.84M USD | $120.66M 16.78M USD | $3.96 0.55 USD | $4.45 0.62 USD | $4.43B 615.84M USD | 0 | -$0.56 -0.07 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.85 0.4 USD |
0
|
$4.43B 615.73M USD | $23.51M 3.27M USD | $2.78 0.39 USD | $2.89 0.4 USD | $4.43B 615.73M USD | 0 | -$0.19 -0.02 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.02 0.56 USD |
-0.99
|
$4.42B 615.17M USD | $7.87M 1.09M USD | $4 0.56 USD | $4.06 0.56 USD | $4.42B 615.17M USD | 100.50 | $0.04 0.005 USD | |
| Covenant Logistics CVLG | $23.15 — |
-0.86
|
$614.77M — | $163.71K — | $23.12 — | $23.52 — | $614.77M — | 16.77 | $1.38 — | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19 2.64 USD |
+1.28
|
$4.42B 614.07M USD | $5.41M 751.54K USD | $18.79 2.61 USD | $19.73 2.74 USD | $4.42B 614.07M USD | 475.00 | $0.04 0.005 USD | |
| INDUS Holding AG INH.DE | $22.55 24.65 USD |
+1.35
|
$561.4M 613.68M USD | $55.46K 60.62K USD | $22.15 24.21 USD | $22.8 24.92 USD | $561.4M 613.68M USD | 9.71 | $2.32 2.54 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.56 3.28 USD |
-1.38
|
$4.41B 613.33M USD | $1M 139.65K USD | $23.54 3.27 USD | $23.83 3.31 USD | $4.41B 613.33M USD | 14.27 | $1.65 0.23 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.1 0.99 USD |
-0.28
|
$4.4B 612.4M USD | $5.18M 719.86K USD | $7.08 0.98 USD | $7.15 0.99 USD | $4.4B 612.4M USD | 17.31 | $0.41 0.06 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.11 0.85 USD |
-2.24
|
$4.4B 611.71M USD | $23.27M 3.24M USD | $6.06 0.84 USD | $6.18 0.86 USD | $4.4B 611.71M USD | 0 | -$1.05 -0.1 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.5 0.9 USD |
-0.31
|
$4.4B 611.42M USD | $11.4M 1.58M USD | $6.49 0.9 USD | $6.59 0.92 USD | $4.4B 611.42M USD | 0 | -$0.07 -0.009 USD | |
| National Presto Industries NPK | $85.54 — |
-1.39
|
$611.38M — | $25.88K — | $85.21 — | $87.17 — | $611.38M — | 14.32 | $5.97 — | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $22.78 3.17 USD |
-1.21
|
$4.39B 610.38M USD | $566.5K 78.77K USD | $22.77 3.17 USD | $23.23 3.23 USD | $4.39B 610.38M USD | 175.23 | $0.13 0.02 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $185 5.81 USD |
-3.14
|
$19.42B 610.03M USD | $184.26K 5.79K USD | $185 5.81 USD | $191 6 USD | $19.42B 610.03M USD | 26.69 | $6.93 0.22 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $9.13 1.27 USD |
-4.9
|
$4.38B 609.34M USD | $42.45M 5.9M USD | $9.1 1.27 USD | $9.66 1.34 USD | $4.38B 609.34M USD | 53.70 | $0.17 0.02 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.35 3.25 USD |
-0.17
|
$4.38B 608.9M USD | $706.2K 98.19K USD | $23.2 3.23 USD | $23.52 3.27 USD | $4.38B 608.9M USD | 116.75 | $0.2 0.03 USD | |
| Scanfil Oyj SCANFL.HE | $8.53 9.32 USD |
-0.81
|
$557.02M 608.9M USD | $5.44K 5.94K USD | $8.42 9.2 USD | $8.6 9.4 USD | $557.02M 608.9M USD | 14.96 | $0.57 0.62 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $7.47 1.04 USD |
-1.58
|
$4.38B 608.51M USD | $13.08M 1.82M USD | $7.4 1.03 USD | $7.58 1.05 USD | $4.38B 608.51M USD | 17.78 | $0.42 0.06 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.67 0.79 USD |
-1.22
|
$4.38B 608.44M USD | $5.48M 761.85K USD | $5.63 0.78 USD | $5.73 0.8 USD | $4.38B 608.44M USD | 29.84 | $0.19 0.03 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.58 1.61 USD |
-2.36
|
$4.37B 608.09M USD | $7.55M 1.05M USD | $11.51 1.6 USD | $11.86 1.65 USD | $4.37B 608.09M USD | 0 | -$0.01 -0.001 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $13.01 1.81 USD |
+8.51
|
$4.37B 607.81M USD | $56.75M 7.89M USD | $11.88 1.65 USD | $13.75 1.91 USD | $4.37B 607.81M USD | 0 | -$0.13 -0.01 USD | |
| ZHEJIANG YANKON 600261.SS | $3.27 0.45 USD |
-0.61
|
$4.37B 607.01M USD | $6.19M 860.57K USD | $3.26 0.45 USD | $3.29 0.46 USD | $4.37B 607.01M USD | 21.80 | $0.15 0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.04 0.84 USD |
-0.98
|
$4.36B 606.63M USD | $7.84M 1.09M USD | $6.02 0.84 USD | $6.09 0.85 USD | $4.36B 606.63M USD | 50.33 | $0.12 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.2 3.5 USD |
-1.6
|
$4.36B 606.08M USD | $903.95K 125.69K USD | $24.88 3.46 USD | $25.61 3.56 USD | $4.36B 606.08M USD | 46.66 | $0.54 0.08 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $23.57 3.28 USD |
+0.38
|
$4.36B 605.64M USD | $1.12M 155.07K USD | $23.19 3.22 USD | $23.65 3.29 USD | $4.36B 605.64M USD | 36.26 | $0.65 0.09 USD | |
| Sturm, Ruger & Company RGR | $36.54 — |
-0.65
|
$604.92M — | $154.06K — | $36.12 — | $36.82 — | $604.92M — | 19.96 | $1.83 — | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.88 0.68 USD |
-0.2
|
$4.34B 603.69M USD | $2.62M 363.88K USD | $4.85 0.67 USD | $4.9 0.68 USD | $4.34B 603.69M USD | 17.42 | $0.28 0.04 USD | |
| Sporton International Inc. 6146.TWO | $186.5 5.93 USD |
-0.8
|
$19B 603.67M USD | $163.72K 5.2K USD | $185 5.88 USD | $189 6.01 USD | $19B 603.67M USD | 15.36 | $12.14 0.39 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $34.5 25.6 USD |
-2.46
|
$813.1M 603.37M USD | $27.41K 20.34K USD | $33.95 25.19 USD | $35.38 26.25 USD | $813.1M 603.37M USD | 21.56 | $1.6 1.19 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $4.17 0.58 USD |
-1.18
|
$4.34B 603.02M USD | $10.02M 1.39M USD | $4.15 0.58 USD | $4.23 0.59 USD | $4.34B 603.02M USD | 52.12 | $0.08 0.01 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $213.63 2.58 USD |
+0.9
|
$49.74B 601.73M USD | $398.81K 4.82K USD | $210 2.54 USD | $214.35 2.59 USD | $49.74B 601.73M USD | 85.45 | $2.5 0.03 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $73 2.32 USD |
+5.04
|
$18.91B 600.8M USD | $8.49M 269.92K USD | $70.6 2.24 USD | $75 2.38 USD | $18.91B 600.8M USD | 0 | -$0.5 -0.01 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.15 4.75 USD |
-0.96
|
$4.32B 600.62M USD | $536.1K 74.54K USD | $33.98 4.72 USD | $34.5 4.8 USD | $4.32B 600.62M USD | 16.99 | $2.01 0.28 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.07 1.54 USD |
-1.51
|
$4.31B 599.65M USD | $7.94M 1.1M USD | $11.01 1.53 USD | $11.22 1.56 USD | $4.31B 599.65M USD | 14.95 | $0.74 0.1 USD | |
| Genco Shipping & Trading GNK | $13.95 — |
-0.57
|
$599.28M — | $508.25K — | $13.81 — | $14.17 — | $599.28M — | 13.41 | $1.04 — | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.43 0.48 USD |
+0.88
|
$4.31B 599.26M USD | $26.28M 3.65M USD | $3.38 0.47 USD | $3.7 0.51 USD | $4.31B 599.26M USD | 0 | -$0.08 -0.01 USD | |
| Plug Power Inc. 0R1J.IL | $0.8299 — |
+2.99
|
$598.53M — | $10.8K — | $0 — | $0 — | $598.53M — | 0 | -$1.24 — | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.86 2.34 USD |
-1.23
|
$4.29B 597.08M USD | $7.81M 1.09M USD | $16.76 2.33 USD | $17.58 2.44 USD | $4.29B 597.08M USD | 0 | $0 0 USD | |
| Jiangsu Libert INC. 605167.SS | $9.56 1.33 USD |
+0.63
|
$4.29B 596.93M USD | $8.75M 1.22M USD | $9.45 1.31 USD | $9.82 1.37 USD | $4.29B 596.93M USD | 17.70 | $0.54 0.08 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.04 0.7 USD |
-0.2
|
$4.29B 596.29M USD | $9.63M 1.34M USD | $4.98 0.69 USD | $5.1 0.71 USD | $4.29B 596.29M USD | 168.00 | $0.03 0.004 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.78 0.8 USD |
-2.36
|
$4.28B 594.81M USD | $18.74M 2.61M USD | $5.76 0.8 USD | $5.92 0.82 USD | $4.28B 594.81M USD | 0 | -$2.15 -0.2 USD | |
| Compass Diversified CODI-PA | $12.15 — |
-6.47
|
$594.78M — | $81.66K — | $12.1 — | $13.25 — | $594.78M — | 14.11 | $0.86 — | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.92 3.05 USD |
-2.36
|
$4.27B 593.95M USD | $2.48M 344.86K USD | $21.8 3.03 USD | $22.4 3.11 USD | $4.27B 593.95M USD | 87.68 | $0.25 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $31.63 4.4 USD |
-2.5
|
$4.27B 593.12M USD | $3.08M 427.57K USD | $31.19 4.34 USD | $32.6 4.53 USD | $4.27B 593.12M USD | 395.37 | $0.08 0.01 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.8 0.81 USD |
+1.58
|
$4.26B 592.52M USD | $35.15M 4.89M USD | $5.63 0.78 USD | $5.84 0.81 USD | $4.26B 592.52M USD | 96.66 | $0.06 0.008 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.16 0.86 USD |
-5.08
|
$4.26B 592.17M USD | $26.1M 3.63M USD | $6.09 0.85 USD | $6.45 0.9 USD | $4.26B 592.17M USD | 32.42 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.28 2.4 USD |
-1.71
|
$4.26B 592.07M USD | $1.61M 223.46K USD | $17.18 2.39 USD | $17.55 2.44 USD | $4.26B 592.07M USD | 0 | -$1.36 -0.1 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.23 2.4 USD |
-2.87
|
$4.25B 591.24M USD | $5.91M 821.51K USD | $17.14 2.38 USD | $17.72 2.46 USD | $4.25B 591.24M USD | 61.53 | $0.28 0.04 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $39.02 5.43 USD |
-0.91
|
$4.25B 590.94M USD | $275.6K 38.32K USD | $38.83 5.4 USD | $39.69 5.52 USD | $4.25B 590.94M USD | 54.95 | $0.71 0.1 USD | |
| Compass Diversified CODI | $7.83 — |
-0.38
|
$589.1M — | $904.19K — | $7.67 — | $7.89 — | $589.1M — | 0 | -$1.25 — | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.03 1.26 USD |
+0.33
|
$4.24B 589.04M USD | $5.19M 721.16K USD | $8.93 1.24 USD | $9.07 1.26 USD | $4.24B 589.04M USD | 15.84 | $0.57 0.08 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.54 1.19 USD |
-1.95
|
$4.22B 586.88M USD | $17.06M 2.37M USD | $8.36 1.16 USD | $8.66 1.2 USD | $4.22B 586.88M USD | 0 | -$0.06 -0.008 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.63 1.34 USD |
-2.03
|
$4.22B 586.31M USD | $7.76M 1.08M USD | $9.58 1.33 USD | $9.83 1.37 USD | $4.22B 586.31M USD | 28.32 | $0.34 0.05 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $36.46 5.07 USD |
-1.17
|
$4.21B 586.04M USD | $569.58K 79.2K USD | $36.14 5.03 USD | $36.83 5.12 USD | $4.21B 586.04M USD | 243.06 | $0.15 0.02 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.4 3.25 USD |
-1.72
|
$4.2B 584.21M USD | $1.66M 230.8K USD | $23.22 3.23 USD | $23.87 3.32 USD | $4.2B 584.21M USD | 55.71 | $0.42 0.06 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.65 0.65 USD |
-0.21
|
$4.19B 583.26M USD | $4.29M 597.05K USD | $4.63 0.64 USD | $4.69 0.65 USD | $4.19B 583.26M USD | 77.50 | $0.06 0.008 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $44.45 6.18 USD |
-1.18
|
$4.19B 582.17M USD | $635.11K 88.31K USD | $43.88 6.1 USD | $44.99 6.26 USD | $4.19B 582.17M USD | 341.92 | $0.13 0.02 USD | |
| SRG Global Limited SRG.AX | $1.46 0.96 USD |
-1.02
|
$878.76M 581.61M USD | $646.16K 427.66K USD | $1.45 0.96 USD | $1.47 0.97 USD | $878.76M 581.61M USD | 20.78 | $0.07 0.05 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.32 0.46 USD |
-0.9
|
$4.17B 580.28M USD | $3.19M 443.86K USD | $3.31 0.46 USD | $3.36 0.47 USD | $4.17B 580.28M USD | 0 | -$0.79 -0.1 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $11.12 1.55 USD |
-1.77
|
$4.17B 579.78M USD | $5.05M 702.11K USD | $11.07 1.54 USD | $11.43 1.59 USD | $4.17B 579.78M USD | 278.00 | $0.04 0.005 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.77 2.19 USD |
-0.82
|
$4.16B 578.88M USD | $1.86M 259.02K USD | $15.64 2.17 USD | $15.97 2.22 USD | $4.16B 578.88M USD | 39.42 | $0.4 0.06 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.39 2.56 USD |
-6.55
|
$4.16B 578.67M USD | $22.86M 3.18M USD | $18.16 2.53 USD | $19.13 2.66 USD | $4.16B 578.67M USD | 0 | -$0.22 -0.03 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.55 0.49 USD |
-1.66
|
$4.15B 577.42M USD | $9.17M 1.27M USD | $3.54 0.49 USD | $3.61 0.5 USD | $4.15B 577.42M USD | 19.72 | $0.18 0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.88 1.1 USD |
-6.08
|
$4.14B 576.03M USD | $82.09M 11.41M USD | $7.66 1.07 USD | $8.19 1.14 USD | $4.14B 576.03M USD | 157.59 | $0.05 0.006 USD | |
| Nordic American Tankers NAT | $2.72 — |
-0.37
|
$575.96M — | $1.63M — | $2.71 — | $2.74 — | $575.96M — | 12.36 | $0.22 — | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.71 0.52 USD |
-2.11
|
$4.14B 575.89M USD | $37.3M 5.19M USD | $3.69 0.51 USD | $3.83 0.53 USD | $4.14B 575.89M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.21 1.28 USD |
-2.54
|
$4.14B 575.7M USD | $5.13M 713.06K USD | $9.15 1.27 USD | $9.42 1.31 USD | $4.14B 575.7M USD | 25.58 | $0.36 0.05 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $5.15 0.72 USD |
-1.15
|
$4.14B 575.13M USD | $34.89M 4.85M USD | $5.1 0.71 USD | $5.21 0.72 USD | $4.14B 575.13M USD | 0 | -$0.12 -0.01 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.96 0.55 USD |
-1.98
|
$4.13B 574.46M USD | $17.57M 2.44M USD | $3.94 0.55 USD | $4.03 0.56 USD | $4.13B 574.46M USD | 132.00 | $0.03 0.004 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $28.1 0.88 USD |
+3.92
|
$18.26B 573.6M USD | $46.08M 1.45M USD | $27.96 0.88 USD | $29.12 0.91 USD | $18.26B 573.6M USD | 55.09 | $0.51 0.02 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.77 0.39 USD |
-3.48
|
$4.12B 573.55M USD | $36.09M 5.02M USD | $2.76 0.38 USD | $2.87 0.4 USD | $4.12B 573.55M USD | 0 | -$0.92 -0.1 USD | |
| Cass Information Systems CASS | $42.92 — |
+0.02
|
$573.41M — | $35.95K — | $42.5 — | $43.03 — | $573.41M — | 28.42 | $1.51 — | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.14 0.46 USD |
+1.9
|
$2.69B 572.7M USD | $499K 106.1K USD | $2.1 0.45 USD | $2.18 0.46 USD | $2.69B 572.7M USD | 16.46 | $0.13 0.03 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.96 0.83 USD |
-2.45
|
$4.12B 572.48M USD | $17.84M 2.48M USD | $5.94 0.83 USD | $6.11 0.85 USD | $4.12B 572.48M USD | 42.57 | $0.14 0.02 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.02 1.25 USD |
+0.11
|
$4.1B 569.8M USD | $3.5M 487.28K USD | $8.93 1.24 USD | $9.02 1.25 USD | $4.1B 569.8M USD | 75.16 | $0.12 0.02 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.51 6.33 USD |
-2
|
$4.1B 569.51M USD | $1.77M 246.67K USD | $44.95 6.25 USD | $46.98 6.53 USD | $4.1B 569.51M USD | 40.63 | $1.12 0.16 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.91 0.68 USD |
-0.81
|
$4.1B 569.41M USD | $8.04M 1.12M USD | $4.88 0.68 USD | $4.96 0.69 USD | $4.1B 569.41M USD | 10.44 | $0.47 0.07 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.21 3.92 USD |
-0.53
|
$4.09B 568.79M USD | $466.73K 64.9K USD | $28.02 3.9 USD | $28.44 3.95 USD | $4.09B 568.79M USD | 30.33 | $0.93 0.13 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.27 3.93 USD |
-1.15
|
$4.09B 568.56M USD | $666.46K 92.67K USD | $28 3.89 USD | $28.63 3.98 USD | $4.09B 568.56M USD | 28.26 | $1 0.14 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $63.33 8.81 USD |
+2.15
|
$4.09B 568.45M USD | $2.56M 355.9K USD | $62.03 8.62 USD | $66.81 9.29 USD | $4.09B 568.45M USD | 0 | -$0.09 -0.01 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.64 0.78 USD |
+2.36
|
$4.09B 568.24M USD | $44.98M 6.25M USD | $5.46 0.76 USD | $5.68 0.79 USD | $4.09B 568.24M USD | 33.17 | $0.17 0.02 USD | |
| TAKKT AG TTK.DE | $8.11 8.87 USD |
+1.12
|
$519.25M 567.61M USD | $62.52K 68.34K USD | $7.91 8.65 USD | $8.15 8.91 USD | $519.25M 567.61M USD | 0 | -$0.7 -0.7 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $34.16 4.75 USD |
-2.73
|
$4.08B 566.98M USD | $1.57M 218.37K USD | $34.01 4.73 USD | $35.08 4.88 USD | $4.08B 566.98M USD | 37.53 | $0.91 0.13 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.28 1.01 USD |
-1.62
|
$4.07B 565.49M USD | $4M 556.74K USD | $7.26 1.01 USD | $7.43 1.03 USD | $4.07B 565.49M USD | 0 | -$0.02 -0.002 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.3 0.49 USD |
+1.72
|
$9.55B 565.2M USD | $1.26M 74.57K USD | $8.16 0.48 USD | $8.36 0.5 USD | $9.55B 565.2M USD | 0 | -$12.3 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||