结果页面 22，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1524)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1722)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (938)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10144)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.30 0.78 USD |
+1.92
|
CN¥5.14B 758.74M USD | CN¥15.57M 2.3M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥5.14B 758.74M USD | 18.27 | CN¥0.29 0.04 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.70 0.4 USD |
+0.75
|
CN¥5.14B 757.9M USD | CN¥11.63M 1.72M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥5.14B 757.9M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥47.18 6.96 USD |
+0.28
|
CN¥5.14B 757.71M USD | CN¥5.82M 859.24K USD | CN¥45.61 6.73 USD | CN¥47.71 7.04 USD | CN¥5.14B 757.71M USD | 90.73 | CN¥0.52 0.08 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€84.20 97.19 USD |
+1.57
|
€653.83M 754.74M USD | €4.20K 4.85K USD | €83.10 95.93 USD | €85.60 98.81 USD | €653.83M 754.74M USD | 30.39 | €2.77 3.2 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹301.25 3.64 USD |
+5.33
|
₹62.34B 754.16M USD | ₹721.17K 8.72K USD | ₹287.50 3.48 USD | ₹303.50 3.67 USD | ₹62.34B 754.16M USD | 31.54 | ₹9.55 0.12 USD | ||
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$91.30 2.9 USD |
+0.55
|
NT$23.73B 753.97M USD | NT$518.86K 16.49K USD | NT$90.20 2.87 USD | NT$92.00 2.92 USD | NT$23.73B 753.97M USD | 14.08 | NT$6.48 0.21 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.62 0.39 USD |
-0.38
|
CN¥5.11B 753.82M USD | CN¥8.45M 1.25M USD | CN¥2.61 0.39 USD | CN¥2.67 0.39 USD | CN¥5.11B 753.82M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥21.89 3.23 USD |
-0.36
|
CN¥5.11B 753.28M USD | CN¥9.39M 1.38M USD | CN¥21.84 3.22 USD | CN¥22.59 3.33 USD | CN¥5.11B 753.28M USD | 75.48 | CN¥0.29 0.04 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.42 2.13 USD |
+0.21
|
CN¥5.10B 752.94M USD | CN¥4.85M 715.22K USD | CN¥14.37 2.12 USD | CN¥14.74 2.17 USD | CN¥5.10B 752.94M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.59 1.41 USD |
+3.12
|
CN¥5.10B 752.78M USD | CN¥11.95M 1.76M USD | CN¥9.30 1.37 USD | CN¥9.74 1.44 USD | CN¥5.10B 752.78M USD | 30.93 | CN¥0.31 0.05 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥28.71 4.24 USD |
-1.2
|
CN¥5.10B 752.61M USD | CN¥8.38M 1.24M USD | CN¥28.53 4.21 USD | CN¥29.65 4.37 USD | CN¥5.10B 752.61M USD | 106.33 | CN¥0.27 0.04 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$3.03 0.61 USD |
+3.06
|
R$3.70B 750.36M USD | R$9.90M 2.01M USD | R$2.90 0.59 USD | R$3.05 0.62 USD | R$3.70B 750.36M USD | 10.44 | R$0.29 0.06 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 211.06 30.95 USD |
+4.49
|
DKK 5.11B 749.08M USD | DKK 61.33K 8.99K USD | DKK 207.90 30.48 USD | DKK 213.40 31.29 USD | DKK 5.11B 749.08M USD | 1.92 | DKK 109.72 16.09 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.35 0.23 USD |
+4.48
|
A$1.13B 749.05M USD | A$408.29K 270.23K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$1.13B 749.05M USD | 0 | A$0.00 0 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥19.18 2.83 USD |
-1.79
|
CN¥5.07B 747.85M USD | CN¥18.19M 2.68M USD | CN¥19.10 2.82 USD | CN¥20.31 3 USD | CN¥5.07B 747.85M USD | 0 | -CN¥0.37 -0.05 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.54 USD |
+4.37
|
€646.71M 746.52M USD | €8.30M 9.58M USD | €0.46 0.53 USD | €0.47 0.54 USD | €646.71M 746.52M USD | 0 | €0.00 0 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥29.68 4.38 USD |
+1.23
|
CN¥5.06B 746.22M USD | CN¥7.97M 1.18M USD | CN¥29.24 4.31 USD | CN¥30.18 4.45 USD | CN¥5.06B 746.22M USD | 19.91 | CN¥1.49 0.22 USD | ||
Park Aerospace
PKE
US
|
$35.66 — |
-0.7
|
$744.50M — | $201.22K — | $35.51 — | $36.67 — | $744.50M — | 63.67 | $0.56 — | ||
Skipper Limited
SKIPPER.NS
IN
|
₹544.65 6.59 USD |
+4.58
|
₹61.49B 743.97M USD | ₹738.06K 8.93K USD | ₹528.20 6.39 USD | ₹549.60 6.65 USD | ₹61.49B 743.97M USD | 28.81 | ₹18.90 0.23 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€43.40 50.1 USD |
+1.88
|
€644.00M 743.4M USD | €1.75K 2.02K USD | €42.60 49.17 USD | €43.25 49.92 USD | €644.00M 743.4M USD | 86.79 | €0.50 0.58 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.00 2.95 USD |
-4.76
|
CN¥5.04B 743.21M USD | CN¥10.87M 1.6M USD | CN¥19.92 2.94 USD | CN¥21.55 3.18 USD | CN¥5.04B 743.21M USD | 35.71 | CN¥0.56 0.08 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹23.37 0.28 USD |
+7.8
|
₹61.22B 740.62M USD | ₹52.87M 639.65K USD | ₹22.40 0.27 USD | ₹23.54 0.28 USD | ₹61.22B 740.62M USD | 31.16 | ₹0.75 0.009 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.37 0.28 USD |
+7.7
|
₹61.22B 740.62M USD | ₹2.80M 33.88K USD | ₹22.35 0.27 USD | ₹23.52 0.28 USD | ₹61.22B 740.62M USD | 33.38 | ₹0.70 0.008 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹332.10 4.02 USD |
+1.1
|
₹61.04B 738.53M USD | ₹1.15M 13.9K USD | ₹324.10 3.92 USD | ₹336.00 4.07 USD | ₹61.04B 738.53M USD | 255.46 | ₹1.30 0.02 USD | ||
Cryoport
CYRX
US
|
$14.62 — |
+1.67
|
$736.88M — | $500.88K — | $14.30 — | $14.67 — | $736.88M — | 0 | -$0.90 — | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥48.88 7.21 USD |
+2.95
|
CN¥4.99B 736.02M USD | CN¥2.06M 304.58K USD | CN¥47.34 6.98 USD | CN¥49.37 7.28 USD | CN¥4.99B 736.02M USD | 68.84 | CN¥0.71 0.1 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥33.76 4.98 USD |
-0.21
|
CN¥4.99B 735.62M USD | CN¥17.86M 2.64M USD | CN¥33.76 4.98 USD | CN¥37.21 5.49 USD | CN¥4.99B 735.62M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.49 4.79 USD |
+0.62
|
CN¥4.98B 735.08M USD | CN¥2.00M 295.82K USD | CN¥32.25 4.76 USD | CN¥33.20 4.9 USD | CN¥4.98B 735.08M USD | 98.45 | CN¥0.33 0.05 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.87 0.72 USD |
+0.83
|
CN¥4.98B 734.88M USD | CN¥18.73M 2.76M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥4.98B 734.88M USD | 48.69 | CN¥0.10 0.01 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.12 0.9 USD |
+1.32
|
CN¥4.96B 731.93M USD | CN¥8.52M 1.26M USD | CN¥6.04 0.89 USD | CN¥6.16 0.91 USD | CN¥4.96B 731.93M USD | 61.19 | CN¥0.10 0.01 USD | ||
|
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 18.60 0.52 USD |
+0.54
|
THB 26.00B 731.44M USD | THB 245.67K 6.91K USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 26.00B 731.44M USD | 6.73 | THB 2.76 0.08 USD | ||
Kornit Digital
KRNT
US
|
$15.77 — |
-0.38
|
$730.79M — | $126.93K — | $15.74 — | $16.11 — | $730.79M — | 0 | -$0.38 — | ||
|
Janus
JBI
US
|
$5.35 — |
+1.13
|
$729.70M — | $1.95M — | $5.29 — | $5.42 — | $729.70M — | 17.83 | $0.30 — | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.82 1.45 USD |
-1.01
|
CN¥4.93B 727.92M USD | CN¥8.09M 1.19M USD | CN¥9.78 1.44 USD | CN¥10.23 1.51 USD | CN¥4.93B 727.92M USD | 54.55 | CN¥0.18 0.03 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 27.34 7.29 USD |
+0.44
|
SAR 2.73B 727.02M USD | SAR 129.80K 34.63K USD | SAR 27.16 7.25 USD | SAR 27.50 7.34 USD | SAR 2.73B 727.02M USD | 15.02 | SAR 1.82 0.49 USD | ||
IPH Limited
IPH.AX
AU
|
A$4.24 2.81 USD |
0
|
A$1.10B 726.94M USD | A$1.12M 740.82K USD | A$4.23 2.8 USD | A$4.34 2.87 USD | A$1.10B 726.94M USD | 15.14 | A$0.28 0.19 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥29.30 4.32 USD |
+0.76
|
CN¥4.92B 726.29M USD | CN¥2.16M 318.07K USD | CN¥28.80 4.25 USD | CN¥29.74 4.39 USD | CN¥4.92B 726.29M USD | 36.62 | CN¥0.80 0.12 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥32.88 4.85 USD |
+10
|
CN¥4.92B 726.25M USD | CN¥4.11M 607.1K USD | CN¥30.47 4.5 USD | CN¥32.88 4.85 USD | CN¥4.92B 726.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.61 1.12 USD |
-0.52
|
CN¥4.92B 725.91M USD | CN¥23.95M 3.53M USD | CN¥7.50 1.11 USD | CN¥8.00 1.18 USD | CN¥4.92B 725.91M USD | 54.35 | CN¥0.14 0.02 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥47.74 7.04 USD |
-1.57
|
CN¥4.92B 725.8M USD | CN¥1.88M 277.21K USD | CN¥47.04 6.94 USD | CN¥50.58 7.46 USD | CN¥4.92B 725.8M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥13.73 2.03 USD |
+5.94
|
CN¥4.92B 725.51M USD | CN¥21.63M 3.19M USD | CN¥13.09 1.93 USD | CN¥14.09 2.08 USD | CN¥4.92B 725.51M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.90 0.57 USD |
+1.42
|
NT$22.81B 724.93M USD | NT$2.69M 85.45K USD | NT$17.70 0.56 USD | NT$18.05 0.57 USD | NT$22.81B 724.93M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.98 1.92 USD |
+2.93
|
CN¥4.90B 723.29M USD | CN¥13.55M 2M USD | CN¥12.65 1.87 USD | CN¥13.19 1.95 USD | CN¥4.90B 723.29M USD | 0 | -CN¥0.33 -0.04 USD | ||
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 46.06 1.45 USD |
-1.87
|
TRY 23.03B 723.25M USD | TRY 2.16M 67.95K USD | TRY 45.86 1.44 USD | TRY 48.00 1.51 USD | TRY 23.03B 723.25M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥13.94 2.06 USD |
+10.02
|
CN¥4.89B 721.75M USD | CN¥12.09M 1.78M USD | CN¥12.66 1.87 USD | CN¥13.94 2.06 USD | CN¥4.89B 721.75M USD | 11.81 | CN¥1.18 0.17 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.14 1.35 USD |
+2.7
|
CN¥4.87B 719.24M USD | CN¥3.98M 587.84K USD | CN¥8.91 1.31 USD | CN¥9.19 1.36 USD | CN¥4.87B 719.24M USD | 22.85 | CN¥0.40 0.06 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.32 3.66 USD |
0
|
NZ$1.24B 718.49M USD | NZ$125.77K 72.92K USD | NZ$6.27 3.64 USD | NZ$6.45 3.74 USD | NZ$1.24B 718.49M USD | 21.06 | NZ$0.30 0.17 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.42 0.8 USD |
+2.85
|
CN¥4.87B 717.82M USD | CN¥16.19M 2.39M USD | CN¥5.27 0.78 USD | CN¥5.47 0.81 USD | CN¥4.87B 717.82M USD | 24.63 | CN¥0.22 0.03 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.85 1.31 USD |
+1.84
|
CN¥4.85B 714.9M USD | CN¥5.78M 852.54K USD | CN¥8.72 1.29 USD | CN¥8.95 1.32 USD | CN¥4.85B 714.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.97 8.14 USD |
+0.46
|
CA$962.76M 714.42M USD | CA$108.57K 80.57K USD | CA$10.90 8.09 USD | CA$11.06 8.21 USD | CA$962.76M 714.42M USD | 11.92 | CA$0.92 0.68 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥9.97 1.47 USD |
+0.4
|
CN¥4.83B 713.32M USD | CN¥19.42M 2.87M USD | CN¥9.78 1.44 USD | CN¥10.40 1.53 USD | CN¥4.83B 713.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥14.48 2.14 USD |
+1.33
|
CN¥4.82B 711.76M USD | CN¥7.37M 1.09M USD | CN¥14.38 2.12 USD | CN¥14.84 2.19 USD | CN¥4.82B 711.76M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$368.00 11.69 USD |
+3.37
|
NT$22.38B 711.03M USD | NT$327.67K 10.41K USD | NT$362.50 11.52 USD | NT$375.00 11.92 USD | NT$22.38B 711.03M USD | 25.50 | NT$14.43 0.46 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥7.07 1.04 USD |
+1.43
|
CN¥4.81B 710.43M USD | CN¥5.52M 814.06K USD | CN¥6.90 1.02 USD | CN¥7.08 1.04 USD | CN¥4.81B 710.43M USD | 12.62 | CN¥0.56 0.08 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.43 0.8 USD |
+1.88
|
CN¥4.81B 710.22M USD | CN¥9.72M 1.43M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥4.81B 710.22M USD | 13.24 | CN¥0.41 0.06 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.15 0.61 USD |
+2.47
|
CN¥4.81B 709.83M USD | CN¥108.27M 15.97M USD | CN¥3.86 0.57 USD | CN¥4.30 0.63 USD | CN¥4.81B 709.83M USD | 103.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.41 0.95 USD |
-0.62
|
CN¥4.81B 709.56M USD | CN¥47.90M 7.07M USD | CN¥6.38 0.94 USD | CN¥6.72 0.99 USD | CN¥4.81B 709.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$83.03 61.61 USD |
+0.87
|
CA$954.06M 707.97M USD | CA$19.92K 14.78K USD | CA$81.28 60.31 USD | CA$83.27 61.79 USD | CA$954.06M 707.97M USD | 29.13 | CA$2.85 2.11 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.02 2.66 USD |
+0.75
|
A$1.07B 707.88M USD | A$560.71K 371.11K USD | A$3.96 2.62 USD | A$4.05 2.68 USD | A$1.07B 707.88M USD | 402.00 | A$0.01 0.006 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.35 0.64 USD |
-9.56
|
CN¥4.79B 706.38M USD | CN¥171.92M 25.37M USD | CN¥4.33 0.64 USD | CN¥4.98 0.73 USD | CN¥4.79B 706.38M USD | 435.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥12.38 1.83 USD |
+2.06
|
CN¥4.78B 705.84M USD | CN¥4.69M 691.52K USD | CN¥12.09 1.78 USD | CN¥12.51 1.85 USD | CN¥4.78B 705.84M USD | 12.13 | CN¥1.02 0.15 USD | ||
|
Spire Global, Inc.
SPIR
US
|
$18.23 — |
-7.88
|
$705.71M — | $1.51M — | $17.49 — | $20.15 — | $705.71M — | 11.46 | $1.59 — | ||
Safe Bulkers
SB
US
|
$6.90 — |
+2.22
|
$705.49M — | $397.89K — | $6.75 — | $6.91 — | $705.49M — | 23.00 | $0.30 — | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥21.76 3.21 USD |
+2.4
|
CN¥4.77B 704.42M USD | CN¥3.60M 530.45K USD | CN¥21.23 3.13 USD | CN¥22.06 3.25 USD | CN¥4.77B 704.42M USD | 75.03 | CN¥0.29 0.04 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.97 0.44 USD |
+3.12
|
CN¥4.76B 703M USD | CN¥22.29M 3.29M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥4.76B 703M USD | 297.00 | CN¥0.01 0.001 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.65 1.72 USD |
+0.09
|
CN¥4.76B 702.73M USD | CN¥12.56M 1.85M USD | CN¥11.51 1.7 USD | CN¥12.00 1.77 USD | CN¥4.76B 702.73M USD | 48.54 | CN¥0.24 0.04 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥7.34 1.08 USD |
+5.92
|
CN¥4.76B 702.72M USD | CN¥46.47M 6.86M USD | CN¥6.77 1 USD | CN¥7.42 1.09 USD | CN¥4.76B 702.72M USD | 34.95 | CN¥0.21 0.03 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.20 3.08 USD |
-0.98
|
R$3.46B 701.9M USD | R$600.80K 121.77K USD | R$15.19 3.08 USD | R$15.38 3.12 USD | R$3.46B 701.9M USD | 8.44 | R$1.80 0.36 USD | ||
Bawan Company
1302.SR
SR
|
SAR 43.70 11.66 USD |
+0.69
|
SAR 2.62B 699.48M USD | SAR 192.61K 51.38K USD | SAR 43.16 11.51 USD | SAR 43.70 11.66 USD | SAR 2.62B 699.48M USD | 21.63 | SAR 2.02 0.54 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥9.02 1.33 USD |
+1.35
|
CN¥4.72B 697.01M USD | CN¥5.95M 878.27K USD | CN¥8.84 1.3 USD | CN¥9.05 1.34 USD | CN¥4.72B 697.01M USD | 31.10 | CN¥0.29 0.04 USD | ||
|
Ardmore Shipping
ASC
US
|
$17.08 — |
+4.27
|
$696.91M — | $525.96K — | $16.08 — | $17.13 — | $696.91M — | 12.93 | $1.32 — | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.75 0.37 USD |
-2.23
|
MYR 3.27B 695.24M USD | MYR 560.60K 119.2K USD | MYR 1.75 0.37 USD | MYR 1.82 0.39 USD | MYR 3.27B 695.24M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.05 1.34 USD |
+1.46
|
CN¥4.71B 694.9M USD | CN¥11.43M 1.69M USD | CN¥8.88 1.31 USD | CN¥9.17 1.35 USD | CN¥4.71B 694.9M USD | 18.46 | CN¥0.49 0.07 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥25.30 3.73 USD |
-1.9
|
CN¥4.70B 693.02M USD | CN¥5.23M 771.36K USD | CN¥25.16 3.71 USD | CN¥26.89 3.97 USD | CN¥4.70B 693.02M USD | 20.56 | CN¥1.23 0.18 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€23.15 26.72 USD |
+10.37
|
€600.03M 692.64M USD | €36.30K 41.9K USD | €20.30 23.43 USD | €23.40 27.01 USD | €600.03M 692.64M USD | 0 | -€0.29 -0.3 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.39 9.68 USD |
+1.57
|
€599.08M 691.54M USD | €122.61K 141.53K USD | €8.32 9.6 USD | €8.66 10 USD | €599.08M 691.54M USD | 7.35 | €1.14 1.32 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.46 0.95 USD |
+4.19
|
CN¥4.68B 690.66M USD | CN¥18.68M 2.76M USD | CN¥6.23 0.92 USD | CN¥6.57 0.97 USD | CN¥4.68B 690.66M USD | 80.75 | CN¥0.08 0.01 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥17.96 2.65 USD |
-4.97
|
CN¥4.68B 690.55M USD | CN¥2.38M 350.59K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥4.68B 690.55M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.30 0.49 USD |
+0.92
|
CN¥4.67B 689.77M USD | CN¥19.48M 2.87M USD | CN¥3.22 0.48 USD | CN¥3.34 0.49 USD | CN¥4.67B 689.77M USD | 41.25 | CN¥0.08 0.01 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.52 0.81 USD |
-4.5
|
CN¥4.65B 686.76M USD | CN¥54.47M 8.04M USD | CN¥5.48 0.81 USD | CN¥5.79 0.85 USD | CN¥4.65B 686.76M USD | 78.85 | CN¥0.07 0.01 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.57 2.97 USD |
+1.58
|
€592.76M 684.24M USD | €157.25K 181.52K USD | €2.56 2.95 USD | €2.61 3.01 USD | €592.76M 684.24M USD | 0 | -€0.28 -0.3 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥6.09 0.9 USD |
+1.84
|
CN¥4.64B 683.98M USD | CN¥30.59M 4.51M USD | CN¥5.96 0.88 USD | CN¥6.18 0.91 USD | CN¥4.64B 683.98M USD | 304.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.78 0.71 USD |
+0.63
|
CN¥4.63B 683.43M USD | CN¥24.77M 3.65M USD | CN¥4.66 0.69 USD | CN¥4.85 0.72 USD | CN¥4.63B 683.43M USD | 29.87 | CN¥0.16 0.02 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.85 0.72 USD |
+0.83
|
CN¥4.63B 683M USD | CN¥10.81M 1.6M USD | CN¥4.77 0.7 USD | CN¥4.89 0.72 USD | CN¥4.63B 683M USD | 18.65 | CN¥0.26 0.04 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.73 1.29 USD |
+3.07
|
CN¥4.62B 681.32M USD | CN¥27.11M 4M USD | CN¥8.52 1.26 USD | CN¥9.10 1.34 USD | CN¥4.62B 681.32M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥16.25 2.4 USD |
-0.12
|
CN¥4.61B 680.82M USD | CN¥15.75M 2.32M USD | CN¥16.01 2.36 USD | CN¥16.73 2.47 USD | CN¥4.61B 680.82M USD | 30.09 | CN¥0.54 0.08 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.26 0.48 USD |
+1.87
|
CN¥4.61B 680.75M USD | CN¥7.68M 1.13M USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥4.61B 680.75M USD | 0 | -CN¥0.29 -0.04 USD | ||
Doman Building Materials
CWXZF
US
|
$7.75 — |
0
|
$680.16M — | $35.00 — | $7.84 — | $7.84 — | $680.16M — | 11.74 | $0.66 — | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.09 1.93 USD |
-1.8
|
CN¥4.61B 680.13M USD | CN¥13.80M 2.04M USD | CN¥12.79 1.89 USD | CN¥13.88 2.05 USD | CN¥4.61B 680.13M USD | 24.69 | CN¥0.53 0.08 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.29 1.52 USD |
+2.59
|
CN¥4.61B 679.53M USD | CN¥1.73M 255.9K USD | CN¥9.97 1.47 USD | CN¥10.30 1.52 USD | CN¥4.61B 679.53M USD | 11.30 | CN¥0.91 0.13 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.02 1.33 USD |
+10.95
|
CN¥4.60B 678.98M USD | CN¥44.75M 6.6M USD | CN¥8.23 1.21 USD | CN¥9.30 1.37 USD | CN¥4.60B 678.98M USD | 902.00 | CN¥0.01 0.001 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥57.94 8.55 USD |
-11.34
|
CN¥4.60B 678.79M USD | CN¥4.06M 599.54K USD | CN¥57.11 8.43 USD | CN¥66.47 9.81 USD | CN¥4.60B 678.79M USD | 68.16 | CN¥0.85 0.13 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.95 1.32 USD |
+9.95
|
CN¥4.59B 677.6M USD | CN¥5.65M 833.57K USD | CN¥8.19 1.21 USD | CN¥8.95 1.32 USD | CN¥4.59B 677.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.80 0.56 USD |
+2.15
|
CN¥4.59B 677.41M USD | CN¥10.65M 1.57M USD | CN¥3.72 0.55 USD | CN¥3.85 0.57 USD | CN¥4.59B 677.41M USD | 380.00 | CN¥0.01 0.001 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.68 1.13 USD |
+1.99
|
CN¥4.59B 676.98M USD | CN¥17.36M 2.56M USD | CN¥7.45 1.1 USD | CN¥7.73 1.14 USD | CN¥4.59B 676.98M USD | 18.73 | CN¥0.41 0.06 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥29.16 4.3 USD |
-9.86
|
CN¥4.58B 676.04M USD | CN¥15.80M 2.33M USD | CN¥29.16 4.3 USD | CN¥32.99 4.87 USD | CN¥4.58B 676.04M USD | 104.14 | CN¥0.28 0.04 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.38 1.24 USD |
+2.2
|
CN¥4.56B 673.3M USD | CN¥7.70M 1.14M USD | CN¥8.14 1.2 USD | CN¥8.41 1.24 USD | CN¥4.56B 673.3M USD | 23.94 | CN¥0.35 0.05 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 64.60 6.2 USD |
+0.16
|
NOK 7.02B 673.02M USD | NOK 108.18K 10.38K USD | NOK 62.90 6.03 USD | NOK 64.50 6.19 USD | NOK 7.02B 673.02M USD | 4.03 | NOK 16.01 1.54 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€16.88 19.49 USD |
0
|
€583.02M 673M USD | €9.07K 10.47K USD | €16.82 19.42 USD | €17.08 19.72 USD | €583.02M 673M USD | 17.58 | €0.96 1.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||