国家/地区：芬兰，交易所：Helsinki ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KONE Oyj
KNEBV.HE
FI
|
€49.59 57.24 USD |
+0.47
|
€25.70B 29.67B USD | €36.29K 41.89K USD | €49.12 56.7 USD | €49.64 57.3 USD | €25.70B 29.67B USD | 26.23 | €1.89 2.18 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€33.14 38.25 USD |
-3.3
|
€19.54B 22.55B USD | €26.14K 30.17K USD | €33.14 38.25 USD | €33.57 38.75 USD | €19.54B 22.55B USD | 30.12 | €1.10 1.27 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€15.08 17.41 USD |
-4.07
|
€12.49B 14.42B USD | €96.27K 111.12K USD | €15.05 17.37 USD | €15.48 17.87 USD | €12.49B 14.42B USD | 26.00 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.54 31.79 USD |
-1.99
|
€6.54B 7.55B USD | €2.85K 3.29K USD | €27.54 31.79 USD | €27.62 31.88 USD | €6.54B 7.55B USD | 16.69 | €1.65 1.9 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.72 25.07 USD |
-1.54
|
€4.00B 4.62B USD | €30.88K 35.65K USD | €21.68 25.03 USD | €21.84 25.21 USD | €4.00B 4.62B USD | 15.73 | €1.38 1.59 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.97 5.74 USD |
-1.7
|
€1.02B 1.18B USD | €31.78K 36.69K USD | €4.95 5.71 USD | €5.02 5.79 USD | €1.02B 1.18B USD | 16.57 | €0.30 0.35 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.20 15.24 USD |
-0.6
|
€867.20M 1B USD | €25.40K 29.32K USD | €13.20 15.24 USD | €13.28 15.33 USD | €867.20M 1B USD | 20.62 | €0.64 0.74 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€13.04 15.05 USD |
-1.66
|
€723.01M 834.59M USD | €8.56K 9.88K USD | €12.93 14.93 USD | €13.10 15.12 USD | €723.01M 834.59M USD | 0 | -€0.18 -0.2 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.10 26.67 USD |
-1.7
|
€646.68M 746.48M USD | €169.00 195.08 USD | €23.10 26.67 USD | €23.10 26.67 USD | €646.68M 746.48M USD | 34.47 | €0.67 0.77 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.62 3.02 USD |
-1.5
|
€604.29M 697.56M USD | €709.00 818.42 USD | €2.62 3.02 USD | €2.64 3.05 USD | €604.29M 697.56M USD | 0 | -€0.28 -0.3 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
-0.96
|
€461.01M 532.16M USD | €29.75K 34.34K USD | €0.62 0.71 USD | €0.63 0.73 USD | €461.01M 532.16M USD | 15.50 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.22 16.41 USD |
-0.7
|
€336.66M 388.62M USD | €2.35K 2.71K USD | €14.22 16.41 USD | €14.28 16.48 USD | €336.66M 388.62M USD | 20.60 | €0.69 0.8 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€26.60 30.71 USD |
+0.38
|
€236.60M 273.12M USD | €727.00 839.2 USD | €26.50 30.59 USD | €26.60 30.71 USD | €236.60M 273.12M USD | 33.67 | €0.79 0.91 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.96 6.88 USD |
+1.36
|
€186.78M 215.61M USD | €1.03K 1.19K USD | €5.96 6.88 USD | €5.98 6.9 USD | €186.78M 215.61M USD | 9.93 | €0.60 0.69 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.30 8.43 USD |
-0.54
|
€184.32M 212.77M USD | €490.00 565.62 USD | €7.30 8.43 USD | €7.30 8.43 USD | €184.32M 212.77M USD | 19.72 | €0.37 0.43 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.62 3.02 USD |
+0.38
|
€93.92M 108.41M USD | €95.00 109.66 USD | €2.62 3.02 USD | €2.62 3.02 USD | €93.92M 108.41M USD | 0 | -€1.15 -1.3 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.36 6.19 USD |
0
|
€90.58M 104.56M USD | €250.00 288.58 USD | €5.36 6.19 USD | €5.36 6.19 USD | €90.58M 104.56M USD | 14.10 | €0.38 0.44 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.80 12.47 USD |
0
|
€86.46M 99.8M USD | €303.00 349.76 USD | €10.80 12.47 USD | €10.80 12.47 USD | €86.46M 99.8M USD | 12.13 | €0.89 1.03 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.85 0.99 USD |
0
|
€68.95M 79.59M USD | €140.00 161.61 USD | €0.85 0.99 USD | €0.85 0.99 USD | €68.95M 79.59M USD | 28.46 | €0.03 0.03 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.79 4.37 USD |
+1.07
|
€61.42M 70.89M USD | €80.00 92.35 USD | €3.79 4.37 USD | €3.79 4.37 USD | €61.42M 70.89M USD | 0 | -€1.13 -1.3 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€6.00 6.93 USD |
0
|
€59.06M 68.18M USD | €1.64K 1.89K USD | €6.00 6.93 USD | €6.00 6.93 USD | €59.06M 68.18M USD | 7.59 | €0.79 0.91 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.19 1.37 USD |
0
|
€54.14M 62.49M USD | €333.00 384.39 USD | €1.19 1.37 USD | €1.19 1.37 USD | €54.14M 62.49M USD | 29.64 | €0.04 0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.08 1.24 USD |
0
|
€45.20M 52.17M USD | €1.39K 1.6K USD | €1.07 1.24 USD | €1.08 1.24 USD | €45.20M 52.17M USD | 26.87 | €0.04 0.05 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.77 5.51 USD |
0
|
€39.20M 45.25M USD | €54.00 62.33 USD | €4.77 5.51 USD | €4.77 5.51 USD | €39.20M 45.25M USD | 0 | -€0.14 -0.1 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.56 0.65 USD |
-0.71
|
€33.46M 38.62M USD | €582.00 671.82 USD | €0.56 0.65 USD | €0.56 0.65 USD | €33.46M 38.62M USD | 0 | -€0.03 -0.03 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.51 0.58 USD |
-4.53
|
€29.39M 33.92M USD | €1.50K 1.73K USD | €0.51 0.58 USD | €0.51 0.58 USD | €29.39M 33.92M USD | 0 | -€0.03 -0.03 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€3.88 4.48 USD |
0
|
€26.37M 30.44M USD | €114.00 131.59 USD | €3.88 4.48 USD | €3.88 4.48 USD | €26.37M 30.44M USD | 5.79 | €0.67 0.77 USD | ||
|
Robit Oyj
ROBIT.HE
FI
|
€1.24 1.43 USD |
-6.06
|
€26.22M 30.27M USD | €1.76K 2.03K USD | €1.24 1.43 USD | €1.30 1.49 USD | €26.22M 30.27M USD | 124.00 | €0.01 0.01 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.94 1.09 USD |
0
|
€25.34M 29.25M USD | €3.00 3.46 USD | €0.94 1.09 USD | €0.94 1.09 USD | €25.34M 29.25M USD | 0 | -€0.13 -0.1 USD | ||
|
Eezy Oyj
EEZY.HE
FI
|
€0.19 0.22 USD |
-0.53
|
€23.42M 27.03M USD | €10.99K 12.69K USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.42M 27.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-1.11
|
€19.48M 22.49M USD | €119.39K 137.81K USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.48M 22.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Kesla Oyj
KELAS.HE
FI
|
€5.10 5.89 USD |
-5.9
|
€17.19M 19.84M USD | €834.00 962.71 USD | €5.10 5.89 USD | €5.38 6.21 USD | €17.19M 19.84M USD | 0 | -€1.32 -1.5 USD | ||
|
Panostaja Oyj
PNA1V.HE
FI
|
€0.30 0.35 USD |
0
|
€16.17M 18.66M USD | €993.00 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €16.17M 18.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.26 1.45 USD |
+0.8
|
€13.89M 16.04M USD | €2.00 2.31 USD | €1.26 1.45 USD | €1.26 1.45 USD | €13.89M 16.04M USD | 13.99 | €0.09 0.1 USD | ||
|
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€20.50 23.66 USD |
0
|
€354.24M 408.91M USD | €2.00 2.31 USD | €20.50 23.66 USD | €20.50 23.66 USD | €354.24M 408.91M USD | 18.98 | €1.08 1.25 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€15.90 18.35 USD |
0
|
€94.69M 109.31M USD | €10.00 11.54 USD | €15.90 18.35 USD | €15.90 18.35 USD | €94.69M 109.31M USD | 9.03 | €1.76 2.03 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.65 22.68 USD |
0
|
€68.36M 78.91M USD | €1.35K 1.56K USD | €19.65 22.68 USD | €19.65 22.68 USD | €68.36M 78.91M USD | 14.34 | €1.37 1.58 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€19.70 22.74 USD |
0
|
€53.12M 61.32M USD | €15.00 17.32 USD | €19.70 22.74 USD | €19.70 22.74 USD | €53.12M 61.32M USD | 35.81 | €0.55 0.63 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.45 6.29 USD |
0
|
€41.21M 47.57M USD | €3.00 3.46 USD | €5.45 6.29 USD | €5.45 6.29 USD | €41.21M 47.57M USD | 90.83 | €0.06 0.07 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.22 2.56 USD |
0
|
€37.46M 43.24M USD | €9.00 10.39 USD | €2.22 2.56 USD | €2.22 2.56 USD | €37.46M 43.24M USD | 0 | -€0.11 -0.1 USD | ||
|
Aallon Group Oyj
AALLON.HE
FI
|
€9.00 10.39 USD |
+3.21
|
€34.39M 39.7M USD | €21.00 24.24 USD | €9.00 10.39 USD | €9.00 10.39 USD | €34.39M 39.7M USD | 14.75 | €0.61 0.7 USD | ||
|
Reka Industrial Oyj
REKA.HE
FI
|
€4.07 4.7 USD |
0
|
€24.46M 28.23M USD | €254.00 293.2 USD | €4.07 4.7 USD | €4.07 4.7 USD | €24.46M 28.23M USD | 20.35 | €0.20 0.23 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€5.00 5.77 USD |
-0.4
|
€18.70M 21.58M USD | €8.00 9.23 USD | €5.00 5.77 USD | €5.00 5.77 USD | €18.70M 21.58M USD | 35.71 | €0.14 0.16 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.66 1.91 USD |
-5.7
|
€16.83M 19.43M USD | €111.00 128.13 USD | €1.66 1.91 USD | €1.71 1.97 USD | €16.83M 19.43M USD | 0 | -€0.09 -0.1 USD | ||
|
EcoUp Oyj
ECOUP.HE
FI
|
€0.97 1.12 USD |
0
|
€10.85M 12.52M USD | €193.00 222.79 USD | €0.97 1.12 USD | €0.97 1.12 USD | €10.85M 12.52M USD | 0 | -€0.33 -0.3 USD | ||
|
Elecster Oyj
ELEAV.HE
FI
|
€2.80 3.23 USD |
0
|
€10.49M 12.11M USD | €213.00 245.87 USD | €2.80 3.23 USD | €2.80 3.23 USD | €10.49M 12.11M USD | 0 | -€0.07 -0.08 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
|
Trainers' House Oyj
TRH1V.HE
FI
|
€2.18 2.52 USD |
0
|
€4.68M 5.4M USD | €254.00 293.2 USD | €2.18 2.52 USD | €2.18 2.52 USD | €4.68M 5.4M USD | 12.82 | €0.17 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}