$2.25T
总市值
$71.82B
总容积
BTC 56.14%     ETH 9.08%
比特币主导

国家/地区:芬兰,交易所:Helsinki ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
fi KONE Oyj KNEBV.HE FI €49.59 57.24 USD
+0.47
€25.70B 29.67B USD €36.29K 41.89K USD €49.12 56.7 USD €49.64 57.3 USD €25.70B 29.67B USD 26.23 €1.89 2.18 USD
Wärtsilä Oyj Abp Wärtsilä Oyj Abp WRT1V.HE FI €33.14 38.25 USD
-3.3
€19.54B 22.55B USD €26.14K 30.17K USD €33.14 38.25 USD €33.57 38.75 USD €19.54B 22.55B USD 30.12 €1.10 1.27 USD
fi Metso Oyj METSO.HE FI €15.08 17.41 USD
-4.07
€12.49B 14.42B USD €96.27K 111.12K USD €15.05 17.37 USD €15.48 17.87 USD €12.49B 14.42B USD 26.00 €0.58 0.67 USD
Konecranes Plc Konecranes Plc KCR.HE FI €27.54 31.79 USD
-1.99
€6.54B 7.55B USD €2.85K 3.29K USD €27.54 31.79 USD €27.62 31.88 USD €6.54B 7.55B USD 16.69 €1.65 1.9 USD
fi Valmet Oyj VALMT.HE FI €21.72 25.07 USD
-1.54
€4.00B 4.62B USD €30.88K 35.65K USD €21.68 25.03 USD €21.84 25.21 USD €4.00B 4.62B USD 15.73 €1.38 1.59 USD
Finnair Oyj Finnair Oyj FIA1S.HE FI €4.97 5.74 USD
-1.7
€1.02B 1.18B USD €31.78K 36.69K USD €4.95 5.71 USD €5.02 5.79 USD €1.02B 1.18B USD 16.57 €0.30 0.35 USD
fi Scanfil Oyj SCANFL.HE FI €13.20 15.24 USD
-0.6
€867.20M 1B USD €25.40K 29.32K USD €13.20 15.24 USD €13.28 15.33 USD €867.20M 1B USD 20.62 €0.64 0.74 USD
fi Kempower Oyj KEMPOWR.HE FI €13.04 15.05 USD
-1.66
€723.01M 834.59M USD €8.56K 9.88K USD €12.93 14.93 USD €13.10 15.12 USD €723.01M 834.59M USD 0 -€0.18 -0.2 USD
fi Ponsse Oyj PON1V.HE FI €23.10 26.67 USD
-1.7
€646.68M 746.48M USD €169.00 195.08 USD €23.10 26.67 USD €23.10 26.67 USD €646.68M 746.48M USD 34.47 €0.67 0.77 USD
YIT Oyj YIT Oyj YIT.HE FI €2.62 3.02 USD
-1.5
€604.29M 697.56M USD €709.00 818.42 USD €2.62 3.02 USD €2.64 3.05 USD €604.29M 697.56M USD 0 -€0.28 -0.3 USD
fi AS Tallink Grupp TALLINK.HE FI €0.62 0.72 USD
-0.96
€461.01M 532.16M USD €29.75K 34.34K USD €0.62 0.71 USD €0.63 0.73 USD €461.01M 532.16M USD 15.50 €0.04 0.05 USD
Enento Group Oyj Enento Group Oyj ENENTO.HE FI €14.22 16.41 USD
-0.7
€336.66M 388.62M USD €2.35K 2.71K USD €14.22 16.41 USD €14.28 16.48 USD €336.66M 388.62M USD 20.60 €0.69 0.8 USD
fi Kreate Group Oyj KREATE.HE FI €26.60 30.71 USD
+0.38
€236.60M 273.12M USD €727.00 839.2 USD €26.50 30.59 USD €26.60 30.71 USD €236.60M 273.12M USD 33.67 €0.79 0.91 USD
Aspo Oyj Aspo Oyj ASPO.HE FI €5.96 6.88 USD
+1.36
€186.78M 215.61M USD €1.03K 1.19K USD €5.96 6.88 USD €5.98 6.9 USD €186.78M 215.61M USD 9.93 €0.60 0.69 USD
fi Etteplan Oyj ETTE.HE FI €7.30 8.43 USD
-0.54
€184.32M 212.77M USD €490.00 565.62 USD €7.30 8.43 USD €7.30 8.43 USD €184.32M 212.77M USD 19.72 €0.37 0.43 USD
Sitowise Group Oyj Sitowise Group Oyj SITOWS.HE FI €2.62 3.02 USD
+0.38
€93.92M 108.41M USD €95.00 109.66 USD €2.62 3.02 USD €2.62 3.02 USD €93.92M 108.41M USD 0 -€1.15 -1.3 USD
fi SRV Yhtiöt Oyj SRV1V.HE FI €5.36 6.19 USD
0
€90.58M 104.56M USD €250.00 288.58 USD €5.36 6.19 USD €5.36 6.19 USD €90.58M 104.56M USD 14.10 €0.38 0.44 USD
fi Consti Oyj CONSTI.HE FI €10.80 12.47 USD
0
€86.46M 99.8M USD €303.00 349.76 USD €10.80 12.47 USD €10.80 12.47 USD €86.46M 99.8M USD 12.13 €0.89 1.03 USD
Nurminen Logistics Oyj Nurminen Logistics Oyj NLG1V.HE FI €0.85 0.99 USD
0
€68.95M 79.59M USD €140.00 161.61 USD €0.85 0.99 USD €0.85 0.99 USD €68.95M 79.59M USD 28.46 €0.03 0.03 USD
fi Enersense International Oyj ESENSE.HE FI €3.79 4.37 USD
+1.07
€61.42M 70.89M USD €80.00 92.35 USD €3.79 4.37 USD €3.79 4.37 USD €61.42M 70.89M USD 0 -€1.13 -1.3 USD
fi Componenta Corporation CTH1V.HE FI €6.00 6.93 USD
0
€59.06M 68.18M USD €1.64K 1.89K USD €6.00 6.93 USD €6.00 6.93 USD €59.06M 68.18M USD 7.59 €0.79 0.91 USD
fi Talenom Oyj TNOM.HE FI €1.19 1.37 USD
0
€54.14M 62.49M USD €333.00 384.39 USD €1.19 1.37 USD €1.19 1.37 USD €54.14M 62.49M USD 29.64 €0.04 0.05 USD
Glaston Oyj Abp Glaston Oyj Abp GLA1V.HE FI €1.08 1.24 USD
0
€45.20M 52.17M USD €1.39K 1.6K USD €1.07 1.24 USD €1.08 1.24 USD €45.20M 52.17M USD 26.87 €0.04 0.05 USD
Merus Power Oyj Merus Power Oyj MERUS.HE FI €4.77 5.51 USD
0
€39.20M 45.25M USD €54.00 62.33 USD €4.77 5.51 USD €4.77 5.51 USD €39.20M 45.25M USD 0 -€0.14 -0.1 USD
fi Tulikivi Corporation TULAV.HE FI €0.56 0.65 USD
-0.71
€33.46M 38.62M USD €582.00 671.82 USD €0.56 0.65 USD €0.56 0.65 USD €33.46M 38.62M USD 0 -€0.03 -0.03 USD
fi KH Group Oyj KHG.HE FI €0.51 0.58 USD
-4.53
€29.39M 33.92M USD €1.50K 1.73K USD €0.51 0.58 USD €0.51 0.58 USD €29.39M 33.92M USD 0 -€0.03 -0.03 USD
fi Wulff-Yhtiöt Oyj WUF1V.HE FI €3.88 4.48 USD
0
€26.37M 30.44M USD €114.00 131.59 USD €3.88 4.48 USD €3.88 4.48 USD €26.37M 30.44M USD 5.79 €0.67 0.77 USD
fi Robit Oyj ROBIT.HE FI €1.24 1.43 USD
-6.06
€26.22M 30.27M USD €1.76K 2.03K USD €1.24 1.43 USD €1.30 1.49 USD €26.22M 30.27M USD 124.00 €0.01 0.01 USD
fi Lamor Corporation Oyj LAMOR.HE FI €0.94 1.09 USD
0
€25.34M 29.25M USD €3.00 3.46 USD €0.94 1.09 USD €0.94 1.09 USD €25.34M 29.25M USD 0 -€0.13 -0.1 USD
fi Eezy Oyj EEZY.HE FI €0.19 0.22 USD
-0.53
€23.42M 27.03M USD €10.99K 12.69K USD €0.19 0.22 USD €0.19 0.22 USD €23.42M 27.03M USD 0 -€0.02 -0.02 USD
fi Eagle Filters Group Oyj EAGLE.HE FI €0.07 0.08 USD
-1.11
€19.48M 22.49M USD €119.39K 137.81K USD €0.07 0.08 USD €0.07 0.08 USD €19.48M 22.49M USD 0 -€0.02 -0.02 USD
fi Kesla Oyj KELAS.HE FI €5.10 5.89 USD
-5.9
€17.19M 19.84M USD €834.00 962.71 USD €5.10 5.89 USD €5.38 6.21 USD €17.19M 19.84M USD 0 -€1.32 -1.5 USD
fi Panostaja Oyj PNA1V.HE FI €0.30 0.35 USD
0
€16.17M 18.66M USD €993.00 1.15K USD €0.30 0.35 USD €0.30 0.35 USD €16.17M 18.66M USD 0 -€0.02 -0.02 USD
fi Norrhydro Group Oyj NORRH.HE FI €1.26 1.45 USD
+0.8
€13.89M 16.04M USD €2.00 2.31 USD €1.26 1.45 USD €1.26 1.45 USD €13.89M 16.04M USD 13.99 €0.09 0.1 USD
fi Luotea Oyj LAT1V.HE FI €10.62 12.26 USD
0
€1.78B 2.06B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.78B 2.06B USD 0 €0.00 0 USD
fi Viking Line Abp VIK1V.HE FI €20.50 23.66 USD
0
€354.24M 408.91M USD €2.00 2.31 USD €20.50 23.66 USD €20.50 23.66 USD €354.24M 408.91M USD 18.98 €1.08 1.25 USD
Raute Oyj Raute Oyj RAUTE.HE FI €15.90 18.35 USD
0
€94.69M 109.31M USD €10.00 11.54 USD €15.90 18.35 USD €15.90 18.35 USD €94.69M 109.31M USD 9.03 €1.76 2.03 USD
fi Viafin Service Oyj VIAFIN.HE FI €19.65 22.68 USD
0
€68.36M 78.91M USD €1.35K 1.56K USD €19.65 22.68 USD €19.65 22.68 USD €68.36M 78.91M USD 14.34 €1.37 1.58 USD
fi Boreo Oyj BOREO.HE FI €19.70 22.74 USD
0
€53.12M 61.32M USD €15.00 17.32 USD €19.70 22.74 USD €19.70 22.74 USD €53.12M 61.32M USD 35.81 €0.55 0.63 USD
fi Tamtron Group Oyj TAMTRON.HE FI €5.45 6.29 USD
0
€41.21M 47.57M USD €3.00 3.46 USD €5.45 6.29 USD €5.45 6.29 USD €41.21M 47.57M USD 90.83 €0.06 0.07 USD
fi Administer Oyj ADMIN.HE FI €2.22 2.56 USD
0
€37.46M 43.24M USD €9.00 10.39 USD €2.22 2.56 USD €2.22 2.56 USD €37.46M 43.24M USD 0 -€0.11 -0.1 USD
fi Aallon Group Oyj AALLON.HE FI €9.00 10.39 USD
+3.21
€34.39M 39.7M USD €21.00 24.24 USD €9.00 10.39 USD €9.00 10.39 USD €34.39M 39.7M USD 14.75 €0.61 0.7 USD
fi Reka Industrial Oyj REKA.HE FI €4.07 4.7 USD
0
€24.46M 28.23M USD €254.00 293.2 USD €4.07 4.7 USD €4.07 4.7 USD €24.46M 28.23M USD 20.35 €0.20 0.23 USD
fi Fondia Oyj FONDIA.HE FI €5.00 5.77 USD
-0.4
€18.70M 21.58M USD €8.00 9.23 USD €5.00 5.77 USD €5.00 5.77 USD €18.70M 21.58M USD 35.71 €0.14 0.16 USD
fi Solwers Oyj SOLWERS.HE FI €1.66 1.91 USD
-5.7
€16.83M 19.43M USD €111.00 128.13 USD €1.66 1.91 USD €1.71 1.97 USD €16.83M 19.43M USD 0 -€0.09 -0.1 USD
fi EcoUp Oyj ECOUP.HE FI €0.97 1.12 USD
0
€10.85M 12.52M USD €193.00 222.79 USD €0.97 1.12 USD €0.97 1.12 USD €10.85M 12.52M USD 0 -€0.33 -0.3 USD
fi Elecster Oyj ELEAV.HE FI €2.80 3.23 USD
0
€10.49M 12.11M USD €213.00 245.87 USD €2.80 3.23 USD €2.80 3.23 USD €10.49M 12.11M USD 0 -€0.07 -0.08 USD
Dovre Group Plc Dovre Group Plc DOV1V.HE FI €0.07 0.08 USD
0
€7.89M 9.11M USD €563.95K 650.99K USD €0.07 0.08 USD €0.07 0.08 USD €7.89M 9.11M USD 0 -€0.52 -0.6 USD
fi Trainers' House Oyj TRH1V.HE FI €2.18 2.52 USD
0
€4.68M 5.4M USD €254.00 293.2 USD €2.18 2.52 USD €2.18 2.52 USD €4.68M 5.4M USD 12.82 €0.17 0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency