国家/地区：芬兰，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
芬兰 (51)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Helsinki (51)
工业 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $54.96 60.08 USD |
+0.44
|
$28.46B 31.11B USD | $15.1K 16.5K USD | $54.5 59.58 USD | $54.98 60.1 USD | $28.46B 31.11B USD | 29.54 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.75 19.4 USD |
0
|
$10.44B 11.42B USD | $63.08K 68.96K USD | $17.75 19.4 USD | $17.9 19.57 USD | $10.44B 11.42B USD | 19.29 | $0.92 1.01 USD | |
| Valmet Oyj VALMT.HE | $28.47 31.12 USD |
-1.04
|
$5.24B 5.73B USD | $21.57K 23.58K USD | $28.44 31.09 USD | $28.86 31.55 USD | $5.24B 5.73B USD | 18.36 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $66 72.15 USD |
0
|
$5.23B 5.72B USD | $5.08K 5.56K USD | $66 72.15 USD | $66.55 72.75 USD | $5.23B 5.72B USD | 13.72 | $4.81 5.26 USD | |
| Kempower Oyj KEMPOWR.HE | $11.88 12.99 USD |
+0.51
|
$657.85M 719.12M USD | $6.21K 6.78K USD | $11.78 12.88 USD | $11.98 13.1 USD | $657.85M 719.12M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.59 2.83 USD |
0
|
$597.83M 653.51M USD | $14.12K 15.43K USD | $2.59 2.83 USD | $2.6 2.85 USD | $597.83M 653.51M USD | 0 | -$0.47 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $8.89 9.72 USD |
+2.07
|
$580.53M 634.6M USD | $313 342.15 USD | $8.82 9.64 USD | $8.92 9.75 USD | $580.53M 634.6M USD | 15.59 | $0.57 0.62 USD | |
| Finnair Oyj FIA1S.HE | $2.69 2.94 USD |
-1.83
|
$550.48M 601.75M USD | $116.84K 127.72K USD | $2.66 2.91 USD | $2.72 2.98 USD | $550.48M 601.75M USD | 33.60 | $0.08 0.09 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
-0.31
|
$472.91M 516.95M USD | $811 886.53 USD | $0.6199 0.68 USD | $0.64 0.7 USD | $472.91M 516.95M USD | 63.60 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.24 18.85 USD |
+0.47
|
$408.06M 446.06M USD | $65 71.05 USD | $17.24 18.85 USD | $17.3 18.91 USD | $408.06M 446.06M USD | 36.68 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.32 10.19 USD |
-0.32
|
$356.13M 389.3M USD | $1.11K 1.22K USD | $9.3 10.17 USD | $9.37 10.24 USD | $356.13M 389.3M USD | 155.33 | $0.06 0.07 USD | |
| Etteplan Oyj ETTE.HE | $11.2 12.24 USD |
+4.67
|
$282.8M 309.14M USD | $461 503.94 USD | $11.15 12.19 USD | $11.25 12.3 USD | $282.8M 309.14M USD | 32.94 | $0.34 0.37 USD | |
| Talenom Oyj TNOM.HE | $3.79 4.14 USD |
+1.34
|
$172.36M 188.41M USD | $10.71K 11.71K USD | $3.66 4 USD | $3.79 4.14 USD | $172.36M 188.41M USD | 25.26 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.4 5.9 USD |
0
|
$169.65M 185.46M USD | $1.12K 1.22K USD | $5.4 5.9 USD | $5.4 5.9 USD | $169.65M 185.46M USD | 38.57 | $0.14 0.15 USD | |
| Raute Oyj RAUTE.HE | $17.25 18.86 USD |
0
|
$103.64M 113.29M USD | $1.07K 1.17K USD | $17.25 18.86 USD | $17.4 19.02 USD | $103.64M 113.29M USD | 7.24 | $2.38 2.6 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.46 5.97 USD |
+1.11
|
$92.62M 101.24M USD | $542 592.48 USD | $5.3 5.79 USD | $5.46 5.97 USD | $92.62M 101.24M USD | 54.60 | $0.1 0.11 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.4 2.62 USD |
+1.27
|
$87.84M 96.03M USD | $19.77K 21.61K USD | $2.37 2.59 USD | $2.4 2.62 USD | $87.84M 96.03M USD | 0 | -$0.07 -0.07 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+2.47
|
$86.84M 94.92M USD | $2.18K 2.38K USD | $1.05 1.15 USD | $1.08 1.18 USD | $86.84M 94.92M USD | 13.47 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.32 1.45 USD |
+0.76
|
$55.72M 60.91M USD | $201 219.72 USD | $1.32 1.44 USD | $1.32 1.45 USD | $55.72M 60.91M USD | 22.03 | $0.06 0.07 USD | |
| Componenta Corporation CTH1V.HE | $3.86 4.22 USD |
-1.78
|
$37.52M 41.02M USD | $942 1.03K USD | $3.86 4.22 USD | $3.97 4.34 USD | $37.52M 41.02M USD | 193.00 | $0.02 0.02 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.38 1.51 USD |
+1.47
|
$37.2M 40.67M USD | $2.9K 3.17K USD | $1.35 1.48 USD | $1.39 1.51 USD | $37.2M 40.67M USD | 0 | -$0.05 -0.05 USD | |
| Enersense International Oyj ESENSE.HE | $2.24 2.45 USD |
-1.32
|
$36.94M 40.38M USD | $2.32K 2.53K USD | $2.24 2.45 USD | $2.28 2.49 USD | $36.94M 40.38M USD | 0 | -$0.63 -0.6 USD | |
| Tulikivi Corporation TULAV.HE | $0.4699 0.51 USD |
-0.43
|
$27.96M 30.57M USD | $5.7K 6.23K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $27.96M 30.57M USD | 23.39 | $0.02 0.02 USD | |
| Partnera Oy PARTNE1.HE | $0.77 0.84 USD |
0
|
$27.77M 30.36M USD | $103 112.59 USD | $0.77 0.84 USD | $0.77 0.84 USD | $27.77M 30.36M USD | 5.90 | $0.13 0.14 USD | |
| Reka Industrial Oyj REKA.HE | $4.2 4.59 USD |
-0.24
|
$25.13M 27.47M USD | $767 838.43 USD | $4.18 4.57 USD | $4.2 4.59 USD | $25.13M 27.47M USD | 59.99 | $0.07 0.08 USD | |
| Solwers Oyj SOLWERS.HE | $2.14 2.34 USD |
0
|
$21.76M 23.79M USD | $2.39K 2.61K USD | $2.14 2.34 USD | $2.15 2.35 USD | $21.76M 23.79M USD | 19.45 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.3599 0.39 USD |
+0.56
|
$19M 20.77M USD | $2.03K 2.22K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $19M 20.77M USD | 0 | -$0.08 -0.08 USD | |
| Eezy Oyj EEZY.HE | $0.6899 0.76 USD |
-7.49
|
$17.33M 18.95M USD | $8.85K 9.67K USD | $0.6899 0.75 USD | $0.75 0.82 USD | $17.33M 18.95M USD | 0 | -$0.01 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.3 1.42 USD |
-1.14
|
$14.33M 15.67M USD | $43 47 USD | $1.3 1.42 USD | $1.4 1.52 USD | $14.33M 15.67M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $4 4.37 USD |
-2.91
|
$13.48M 14.74M USD | $364 397.9 USD | $4 4.37 USD | $4.1 4.48 USD | $13.48M 14.74M USD | 0 | -$0.15 -0.1 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $4.55K 4.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.56M 1.7M USD | 0 | -$0.03 -0.03 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $28.8 31.48 USD |
+0.35
|
$805.8M 880.85M USD | $761 831.88 USD | $28.4 31.05 USD | $28.7 31.37 USD | $805.8M 880.85M USD | 26.66 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20 21.86 USD |
+0.25
|
$345.6M 377.79M USD | $37 40.45 USD | $20 21.86 USD | $20.6 22.52 USD | $345.6M 377.79M USD | 43.47 | $0.46 0.5 USD | |
| Consti Oyj CONSTI.HE | $10.6 11.59 USD |
-0.93
|
$83.88M 91.69M USD | $1.01K 1.1K USD | $10.6 11.59 USD | $10.6 11.59 USD | $83.88M 91.69M USD | 12.61 | $0.84 0.92 USD | |
| Kreate Group Oyj KREATE.HE | $8.02 8.77 USD |
+0.5
|
$70.43M 76.99M USD | $2.12K 2.32K USD | $7.94 8.68 USD | $8.04 8.79 USD | $70.43M 76.99M USD | 14.32 | $0.56 0.61 USD | |
| Viafin Service Oyj VIAFIN.HE | $20 21.86 USD |
+4.71
|
$69.18M 75.63M USD | $12.28K 13.42K USD | $19.1 20.88 USD | $20.7 22.63 USD | $69.18M 75.63M USD | 15.87 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $10.55 11.53 USD |
-0.94
|
$40.7M 44.49M USD | $2.01K 2.19K USD | $10.55 11.53 USD | $10.6 11.59 USD | $40.7M 44.49M USD | 17.58 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $4.91 5.37 USD |
0
|
$37.68M 41.19M USD | $700 765.19 USD | $4.91 5.37 USD | $4.91 5.37 USD | $37.68M 41.19M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.52 2.75 USD |
0
|
$36.3M 39.68M USD | $369 403.37 USD | $2.52 2.75 USD | $2.52 2.75 USD | $36.3M 39.68M USD | 0 | -$0.16 -0.1 USD | |
| EcoUp Oyj ECOUP.HE | $2.2 2.4 USD |
+4.76
|
$19.59M 21.42M USD | $3.01K 3.28K USD | $2.1 2.3 USD | $2.2 2.4 USD | $19.59M 21.42M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.66 2.91 USD |
0
|
$18.08M 19.76M USD | $1.25K 1.36K USD | $2.66 2.91 USD | $2.66 2.91 USD | $18.08M 19.76M USD | 12.09 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $2.96 3.24 USD |
0
|
$11.09M 12.13M USD | $2.17K 2.37K USD | $2.96 3.24 USD | $2.96 3.24 USD | $11.09M 12.13M USD | 42.28 | $0.07 0.08 USD | |
| Trainers' House Oyj TRH1V.HE | $2.2 2.4 USD |
-3.51
|
$4.73M 5.17M USD | $31 33.89 USD | $2.18 2.38 USD | $2.2 2.4 USD | $4.73M 5.17M USD | 0 | -$0.06 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}