国家/地区：芬兰，交易所：Helsinki ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KONE Oyj
KNEBV.HE
FI
|
€49.93 57.64 USD |
+1.15
|
€25.88B 29.87B USD | €83.76K 96.69K USD | €49.12 56.7 USD | €50.20 57.95 USD | €25.88B 29.87B USD | 26.41 | €1.89 2.18 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.85 37.92 USD |
-4.14
|
€19.37B 22.36B USD | €66.29K 76.52K USD | €32.83 37.9 USD | €33.57 38.75 USD | €19.37B 22.36B USD | 29.86 | €1.10 1.27 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.97 17.28 USD |
-4.77
|
€12.40B 14.31B USD | €146.15K 168.71K USD | €14.97 17.28 USD | €15.48 17.87 USD | €12.40B 14.31B USD | 25.81 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.34 31.56 USD |
-2.7
|
€6.50B 7.5B USD | €16.04K 18.51K USD | €27.34 31.56 USD | €27.62 31.88 USD | €6.50B 7.5B USD | 16.56 | €1.65 1.9 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.46 24.77 USD |
-2.72
|
€3.95B 4.56B USD | €110.76K 127.86K USD | €21.44 24.75 USD | €21.84 25.21 USD | €3.95B 4.56B USD | 15.55 | €1.38 1.59 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.94 5.7 USD |
-2.37
|
€1.01B 1.17B USD | €60.37K 69.69K USD | €4.94 5.7 USD | €5.02 5.79 USD | €1.01B 1.17B USD | 16.46 | €0.30 0.35 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.20 15.24 USD |
0
|
€867.20M 1B USD | €25.40K 29.32K USD | €13.20 15.24 USD | €13.20 15.24 USD | €867.20M 1B USD | 20.62 | €0.64 0.74 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.81 14.79 USD |
-3.39
|
€710.26M 819.87M USD | €18.52K 21.38K USD | €12.81 14.79 USD | €13.10 15.12 USD | €710.26M 819.87M USD | 0 | -€0.18 -0.2 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.10 26.67 USD |
-1.7
|
€646.68M 746.48M USD | €534.00 616.41 USD | €23.10 26.67 USD | €23.60 27.24 USD | €646.68M 746.48M USD | 34.47 | €0.67 0.77 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.61 3.01 USD |
-1.88
|
€601.99M 694.89M USD | €16.78K 19.37K USD | €2.61 3.01 USD | €2.64 3.05 USD | €601.99M 694.89M USD | 0 | -€0.28 -0.3 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.63 0.73 USD |
+1.61
|
€468.45M 540.75M USD | €110.00 126.98 USD | €0.62 0.72 USD | €0.63 0.73 USD | €468.45M 540.75M USD | 15.75 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.20 16.39 USD |
-0.84
|
€336.19M 388.08M USD | €2.70K 3.11K USD | €14.20 16.39 USD | €14.28 16.48 USD | €336.19M 388.08M USD | 20.57 | €0.69 0.8 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€25.70 29.67 USD |
-3.02
|
€228.60M 263.88M USD | €2.20K 2.53K USD | €25.70 29.67 USD | €26.60 30.71 USD | €228.60M 263.88M USD | 32.53 | €0.79 0.91 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.38 8.52 USD |
+0.54
|
€186.34M 215.1M USD | €496.00 572.55 USD | €7.30 8.43 USD | €7.38 8.52 USD | €186.34M 215.1M USD | 19.94 | €0.37 0.43 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.92 6.83 USD |
+0.68
|
€185.53M 214.16M USD | €1.53K 1.77K USD | €5.92 6.83 USD | €5.98 6.9 USD | €185.53M 214.16M USD | 9.86 | €0.60 0.69 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.62 3.02 USD |
+0.38
|
€93.92M 108.41M USD | €95.00 109.66 USD | €2.62 3.02 USD | €2.62 3.02 USD | €93.92M 108.41M USD | 0 | -€1.15 -1.3 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.30 6.12 USD |
-1.12
|
€89.57M 103.39M USD | €655.00 756.09 USD | €5.30 6.12 USD | €5.36 6.19 USD | €89.57M 103.39M USD | 13.94 | €0.38 0.44 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.95 12.64 USD |
+1.39
|
€87.66M 101.19M USD | €1.14K 1.31K USD | €10.75 12.41 USD | €10.95 12.64 USD | €87.66M 101.19M USD | 12.30 | €0.89 1.03 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.85 0.99 USD |
0
|
€68.95M 79.59M USD | €144.00 166.22 USD | €0.85 0.99 USD | €0.85 0.99 USD | €68.95M 79.59M USD | 28.46 | €0.03 0.03 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.83 4.42 USD |
+2.13
|
€62.06M 71.64M USD | €2.01K 2.32K USD | €3.75 4.33 USD | €3.84 4.43 USD | €62.06M 71.64M USD | 0 | -€1.13 -1.3 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.92 6.83 USD |
-1.33
|
€58.27M 67.27M USD | €1.78K 2.05K USD | €5.90 6.81 USD | €6.00 6.93 USD | €58.27M 67.27M USD | 7.49 | €0.79 0.91 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.19 1.37 USD |
+0.34
|
€54.32M 62.71M USD | €8.62K 9.95K USD | €1.18 1.36 USD | €1.20 1.38 USD | €54.32M 62.71M USD | 29.75 | €0.04 0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.07 1.23 USD |
-0.93
|
€44.78M 51.69M USD | €200.00 230.87 USD | €1.07 1.23 USD | €1.07 1.23 USD | €44.78M 51.69M USD | 26.62 | €0.04 0.05 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.77 5.51 USD |
0
|
€39.20M 45.25M USD | €54.00 62.33 USD | €4.77 5.51 USD | €4.77 5.51 USD | €39.20M 45.25M USD | 0 | -€0.14 -0.1 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.54 0.63 USD |
-3.9
|
€32.38M 37.38M USD | €25.07K 28.94K USD | €0.54 0.63 USD | €0.56 0.65 USD | €32.38M 37.38M USD | 0 | -€0.03 -0.03 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.52 0.6 USD |
-2.26
|
€30.08M 34.73M USD | €1.85K 2.14K USD | €0.51 0.58 USD | €0.52 0.6 USD | €30.08M 34.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Robit Oyj
ROBIT.HE
FI
|
€1.30 1.5 USD |
-1.52
|
€27.49M 31.73M USD | €6.22K 7.17K USD | €1.24 1.43 USD | €1.30 1.5 USD | €27.49M 31.73M USD | 130.00 | €0.01 0.01 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€3.88 4.48 USD |
0
|
€26.37M 30.44M USD | €114.00 131.59 USD | €3.88 4.48 USD | €3.88 4.48 USD | €26.37M 30.44M USD | 5.79 | €0.67 0.77 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.94 1.09 USD |
0
|
€25.34M 29.25M USD | €3.00 3.46 USD | €0.94 1.09 USD | €0.94 1.09 USD | €25.34M 29.25M USD | 0 | -€0.13 -0.1 USD | ||
|
Eezy Oyj
EEZY.HE
FI
|
€0.19 0.22 USD |
-0.53
|
€23.42M 27.03M USD | €11.58K 13.37K USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.42M 27.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
+1.69
|
€19.81M 22.87M USD | €703.00 811.5 USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.81M 22.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Kesla Oyj
KELAS.HE
FI
|
€5.14 5.93 USD |
-5.17
|
€17.33M 20M USD | €932.00 1.08K USD | €5.10 5.89 USD | €5.38 6.21 USD | €17.33M 20M USD | 0 | -€1.32 -1.5 USD | ||
|
Panostaja Oyj
PNA1V.HE
FI
|
€0.30 0.35 USD |
0
|
€16.17M 18.66M USD | €993.00 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €16.17M 18.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.26 1.45 USD |
+0.8
|
€13.89M 16.04M USD | €2.00 2.31 USD | €1.26 1.45 USD | €1.26 1.45 USD | €13.89M 16.04M USD | 13.99 | €0.09 0.1 USD | ||
|
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€20.50 23.66 USD |
0
|
€354.24M 408.91M USD | €4.00 4.62 USD | €20.50 23.66 USD | €20.50 23.66 USD | €354.24M 408.91M USD | 18.98 | €1.08 1.25 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€15.50 17.89 USD |
-2.52
|
€92.31M 106.56M USD | €814.00 939.63 USD | €15.40 17.78 USD | €15.90 18.35 USD | €92.31M 106.56M USD | 8.80 | €1.76 2.03 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.65 22.68 USD |
0
|
€68.36M 78.91M USD | €1.35K 1.56K USD | €19.65 22.68 USD | €19.65 22.68 USD | €68.36M 78.91M USD | 14.34 | €1.37 1.58 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€19.90 22.97 USD |
+1.02
|
€53.66M 61.94M USD | €16.00 18.47 USD | €19.70 22.74 USD | €19.90 22.97 USD | €53.66M 61.94M USD | 36.18 | €0.55 0.63 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.15 5.94 USD |
-5.5
|
€38.94M 44.95M USD | €1.00K 1.16K USD | €5.15 5.94 USD | €5.45 6.29 USD | €38.94M 44.95M USD | 85.83 | €0.06 0.07 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.22 2.56 USD |
0
|
€37.46M 43.24M USD | €9.00 10.39 USD | €2.22 2.56 USD | €2.22 2.56 USD | €37.46M 43.24M USD | 0 | -€0.11 -0.1 USD | ||
|
Aallon Group Oyj
AALLON.HE
FI
|
€9.00 10.39 USD |
+3.21
|
€34.39M 39.7M USD | €21.00 24.24 USD | €9.00 10.39 USD | €9.00 10.39 USD | €34.39M 39.7M USD | 14.75 | €0.61 0.7 USD | ||
|
Reka Industrial Oyj
REKA.HE
FI
|
€3.99 4.61 USD |
-1.97
|
€23.98M 27.68M USD | €619.00 714.53 USD | €3.99 4.61 USD | €4.02 4.64 USD | €23.98M 27.68M USD | 19.94 | €0.20 0.23 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€5.00 5.77 USD |
0
|
€18.70M 21.58M USD | €8.00 9.23 USD | €5.00 5.77 USD | €5.00 5.77 USD | €18.70M 21.58M USD | 35.71 | €0.14 0.16 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.73 1.99 USD |
-1.71
|
€17.54M 20.25M USD | €6.01K 6.93K USD | €1.66 1.91 USD | €1.73 1.99 USD | €17.54M 20.25M USD | 0 | -€0.09 -0.1 USD | ||
|
EcoUp Oyj
ECOUP.HE
FI
|
€0.97 1.12 USD |
0
|
€10.85M 12.52M USD | €193.00 222.79 USD | €0.97 1.12 USD | €0.97 1.12 USD | €10.85M 12.52M USD | 0 | -€0.33 -0.3 USD | ||
|
Elecster Oyj
ELEAV.HE
FI
|
€2.80 3.23 USD |
0
|
€10.49M 12.11M USD | €213.00 245.87 USD | €2.80 3.23 USD | €2.80 3.23 USD | €10.49M 12.11M USD | 0 | -€0.07 -0.08 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
|
Trainers' House Oyj
TRH1V.HE
FI
|
€2.18 2.52 USD |
0
|
€4.68M 5.4M USD | €254.00 293.2 USD | €2.18 2.52 USD | €2.18 2.52 USD | €4.68M 5.4M USD | 12.82 | €0.17 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}