国家/地区：芬兰，交易所：Helsinki ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KONE Oyj KNEBV.HE | €59.54 65.09 USD |
+1.09
|
€30.83B 33.7B USD | €407.19K 445.11K USD | €58.56 64.01 USD | €60.00 65.59 USD | €30.83B 33.7B USD | 32.35 | €1.84 2.01 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €30.40 33.23 USD |
-0.59
|
€17.89B 19.55B USD | €762.58K 833.6K USD | €30.20 33.01 USD | €31.03 33.92 USD | €17.89B 19.55B USD | 29.80 | €1.02 1.11 USD | ||
| Konecranes Plc KCR.HE | €90.30 98.71 USD |
-0.66
|
€7.15B 7.82B USD | €104.05K 113.74K USD | €90.30 98.71 USD | €92.20 100.79 USD | €7.15B 7.82B USD | 18.61 | €4.85 5.3 USD | ||
| Valmet Oyj VALMT.HE | €26.55 29.02 USD |
-1.67
|
€4.89B 5.35B USD | €427.29K 467.08K USD | €26.55 29.02 USD | €27.09 29.61 USD | €4.89B 5.35B USD | 17.93 | €1.48 1.62 USD | ||
| Kempower Oyj KEMPOWR.HE | €14.15 15.47 USD |
+0.14
|
€783.97M 856.99M USD | €60.43K 66.06K USD | €14.09 15.4 USD | €14.40 15.74 USD | €783.97M 856.99M USD | 0 | -€0.15 -0.1 USD | ||
| YIT Oyj YIT.HE | €3.23 3.53 USD |
+0.69
|
€744.06M 813.36M USD | €85.14K 93.07K USD | €3.21 3.5 USD | €3.26 3.56 USD | €744.06M 813.36M USD | 0 | -€0.31 -0.3 USD | ||
| Scanfil Oyj SCANFL.HE | €10.16 11.11 USD |
+3.46
|
€664.85M 726.77M USD | €12.84K 14.03K USD | €9.90 10.82 USD | €10.16 11.11 USD | €664.85M 726.77M USD | 17.82 | €0.57 0.62 USD | ||
| Finnair Oyj FIA1S.HE | €2.88 3.15 USD |
+3.97
|
€589.80M 644.73M USD | €422.27K 461.59K USD | €2.77 3.03 USD | €2.89 3.16 USD | €589.80M 644.73M USD | 0 | -€0.08 -0.08 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.57 0.63 USD |
+0.7
|
€426.81M 466.56M USD | €64.63K 70.65K USD | €0.57 0.62 USD | €0.58 0.63 USD | €426.81M 466.56M USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.06 11 USD |
+0.4
|
€384.41M 420.21M USD | €15.91K 17.4K USD | €9.98 10.91 USD | €10.10 11.04 USD | €384.41M 420.21M USD | 143.71 | €0.07 0.08 USD | ||
| Enento Group Oyj ENENTO.HE | €14.72 16.09 USD |
+0.96
|
€348.41M 380.86M USD | €21.20K 23.18K USD | €14.58 15.94 USD | €14.72 16.09 USD | €348.41M 380.86M USD | 32.71 | €0.45 0.49 USD | ||
| Aspo Oyj ASPO.HE | €6.68 7.3 USD |
+0.6
|
€209.33M 228.82M USD | €7.42K 8.11K USD | €6.64 7.26 USD | €6.72 7.35 USD | €209.33M 228.82M USD | 12.14 | €0.55 0.6 USD | ||
| Talenom Oyj TNOM.HE | €3.20 3.49 USD |
-0.62
|
€145.30M 158.83M USD | €26.12K 28.55K USD | €3.18 3.48 USD | €3.23 3.53 USD | €145.30M 158.83M USD | 24.57 | €0.13 0.14 USD | ||
| Kreate Group Oyj KREATE.HE | €12.10 13.23 USD |
-0.82
|
€106.26M 116.15M USD | €2.93K 3.2K USD | €12.00 13.12 USD | €12.55 13.72 USD | €106.26M 116.15M USD | 19.20 | €0.63 0.69 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.44 2.67 USD |
+1.67
|
€87.46M 95.61M USD | €31.75K 34.71K USD | €2.40 2.62 USD | €2.49 2.72 USD | €87.46M 95.61M USD | 0 | -€0.12 -0.1 USD | ||
| Consti Oyj CONSTI.HE | €10.50 11.48 USD |
-0.47
|
€83.47M 91.24M USD | €1.73K 1.89K USD | €10.45 11.42 USD | €10.60 11.59 USD | €83.47M 91.24M USD | 13.12 | €0.80 0.87 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.93 1.02 USD |
+0.76
|
€74.97M 81.95M USD | €58.79K 64.27K USD | €0.92 1.01 USD | €0.93 1.02 USD | €74.97M 81.95M USD | 15.48 | €0.06 0.07 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.36 4.77 USD |
-1.36
|
€73.96M 80.85M USD | €8.09K 8.85K USD | €4.36 4.77 USD | €4.43 4.84 USD | €73.96M 80.85M USD | 0 | -€0.05 -0.05 USD | ||
| Enersense International Oyj ESENSE.HE | €3.79 4.14 USD |
-1.3
|
€61.82M 67.57M USD | €17.03K 18.61K USD | €3.75 4.1 USD | €3.85 4.21 USD | €61.82M 67.57M USD | 0 | €0.00 0 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.12 1.23 USD |
-0.73
|
€47.29M 51.69M USD | €11.35K 12.4K USD | €1.12 1.23 USD | €1.13 1.24 USD | €47.29M 51.69M USD | 56.10 | €0.02 0.02 USD | ||
| Componenta Corporation CTH1V.HE | €4.30 4.7 USD |
+1.9
|
€41.82M 45.72M USD | €13.56K 14.82K USD | €4.21 4.6 USD | €4.38 4.79 USD | €41.82M 45.72M USD | 12.28 | €0.35 0.38 USD | ||
| Administer Oyj ADMIN.HE | €2.42 2.65 USD |
-1.63
|
€36.14M 39.5M USD | €6.43K 7.02K USD | €2.42 2.65 USD | €2.46 2.69 USD | €36.14M 39.5M USD | 0 | -€0.19 -0.2 USD | ||
| Tulikivi Corporation TULAV.HE | €0.47 0.51 USD |
+1.08
|
€28.08M 30.7M USD | €9.72K 10.63K USD | €0.46 0.5 USD | €0.47 0.52 USD | €28.08M 30.7M USD | 0 | €0.00 0 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €1.01 1.1 USD |
+1.61
|
€27.23M 29.77M USD | €11.86K 12.97K USD | €1.00 1.09 USD | €1.02 1.11 USD | €27.23M 29.77M USD | 0 | -€0.01 -0.01 USD | ||
| Panostaja Oyj PNA1V.HE | €0.40 0.44 USD |
-2.88
|
€21.43M 23.42M USD | €98.65K 107.83K USD | €0.40 0.43 USD | €0.41 0.45 USD | €21.43M 23.42M USD | 0 | €0.00 0 USD | ||
| Solwers Oyj SOLWERS.HE | €2.04 2.23 USD |
0
|
€20.75M 22.68M USD | €10.01K 10.95K USD | €2.00 2.19 USD | €2.04 2.23 USD | €20.75M 22.68M USD | 0 | -€0.02 -0.02 USD | ||
| Eezy Oyj EEZY.HE | €0.77 0.84 USD |
-1.79
|
€19.19M 20.97M USD | €16.41K 17.94K USD | €0.75 0.82 USD | €0.78 0.85 USD | €19.19M 20.97M USD | 0 | -€0.10 -0.1 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.17 1.27 USD |
-1.27
|
€12.85M 14.04M USD | €5.32K 5.81K USD | €1.16 1.27 USD | €1.19 1.3 USD | €12.85M 14.04M USD | 0 | -€0.08 -0.08 USD | ||
| Ponsse Oyj PON1V.HE | €24.90 27.22 USD |
-1.19
|
€697.08M 762.01M USD | €3.01K 3.29K USD | €24.90 27.22 USD | €25.20 27.55 USD | €697.08M 762.01M USD | 19.30 | €1.29 1.41 USD | ||
| Viking Line Abp VIK1V.HE | €21.00 22.96 USD |
-0.47
|
€362.88M 396.68M USD | €134.00 146.48 USD | €20.80 22.74 USD | €21.00 22.96 USD | €362.88M 396.68M USD | 23.59 | €0.89 0.97 USD | ||
| Etteplan Oyj ETTE.HE | €8.98 9.82 USD |
-0.22
|
€226.74M 247.86M USD | €1.40K 1.53K USD | €8.94 9.77 USD | €9.02 9.86 USD | €226.74M 247.86M USD | 21.90 | €0.41 0.45 USD | ||
| Raute Oyj RAUTE.HE | €14.50 15.85 USD |
-1.36
|
€86.53M 94.59M USD | €1.46K 1.6K USD | €14.50 15.85 USD | €14.70 16.07 USD | €86.53M 94.59M USD | 7.43 | €1.95 2.13 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.40 21.21 USD |
-1.52
|
€67.42M 73.69M USD | €591.00 646.04 USD | €19.40 21.21 USD | €19.75 21.59 USD | €67.42M 73.69M USD | 14.37 | €1.35 1.48 USD | ||
| Aallon Group Oyj AALLON.HE | €10.85 11.86 USD |
+1.4
|
€41.74M 45.63M USD | €1.65K 1.81K USD | €10.40 11.37 USD | €10.85 11.86 USD | €41.74M 45.63M USD | 19.03 | €0.57 0.62 USD | ||
| Merus Power Oyj MERUS.HE | €4.45 4.86 USD |
-2.2
|
€36.57M 39.97M USD | €2.74K 2.99K USD | €4.42 4.83 USD | €4.51 4.93 USD | €36.57M 39.97M USD | 63.57 | €0.07 0.08 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.80 4.15 USD |
-3.06
|
€25.82M 28.23M USD | €2.22K 2.43K USD | €3.80 4.15 USD | €3.92 4.29 USD | €25.82M 28.23M USD | 10.55 | €0.36 0.39 USD | ||
| Reka Industrial Oyj REKA.HE | €4.30 4.7 USD |
+0.94
|
€25.78M 28.18M USD | €1.51K 1.65K USD | €4.24 4.63 USD | €4.30 4.7 USD | €25.78M 28.18M USD | 15.35 | €0.28 0.31 USD | ||
| EcoUp Oyj ECOUP.HE | €1.35 1.48 USD |
-2.88
|
€12.08M 13.21M USD | €5.10K 5.57K USD | €1.35 1.48 USD | €1.37 1.5 USD | €12.08M 13.21M USD | 0 | -€0.22 -0.2 USD | ||
| Elecster Oyj ELEAV.HE | €2.64 2.89 USD |
0
|
€9.90M 10.82M USD | €305.00 333.41 USD | €2.64 2.89 USD | €2.66 2.91 USD | €9.90M 10.82M USD | 0 | -€0.50 -0.5 USD | ||
| Kesla Oyj KELAS.HE | €2.40 2.62 USD |
-0.83
|
€8.09M 8.84M USD | €7.12K 7.78K USD | €2.38 2.6 USD | €2.42 2.65 USD | €8.09M 8.84M USD | 0 | -€0.64 -0.6 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.50 2.73 USD |
-5.3
|
€5.37M 5.87M USD | €1.39K 1.52K USD | €2.50 2.73 USD | €2.66 2.91 USD | €5.37M 5.87M USD | 20.83 | €0.12 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}