国家/地区：芬兰，交易所：Helsinki ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KONE Oyj
KNEBV.HE
FI
|
€49.86 57.56 USD |
+0.67
|
€25.84B 29.83B USD | €66.48K 76.74K USD | €49.27 56.87 USD | €49.94 57.65 USD | €25.84B 29.83B USD | 26.38 | €1.89 2.18 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.89 34.5 USD |
-1.16
|
€17.62B 20.34B USD | €185.33K 213.93K USD | €29.79 34.39 USD | €30.22 34.88 USD | €17.62B 20.34B USD | 27.17 | €1.10 1.27 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€15.18 17.52 USD |
-0.52
|
€12.57B 14.51B USD | €163.55K 188.79K USD | €14.96 17.27 USD | €15.27 17.63 USD | €12.57B 14.51B USD | 26.17 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.72 30.84 USD |
+0.98
|
€6.35B 7.33B USD | €68.85K 79.47K USD | €26.16 30.2 USD | €26.84 30.98 USD | €6.35B 7.33B USD | 16.19 | €1.65 1.9 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.28 24.56 USD |
+0.09
|
€3.92B 4.53B USD | €153.11K 176.74K USD | €21.08 24.33 USD | €21.34 24.63 USD | €3.92B 4.53B USD | 15.42 | €1.38 1.59 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.01 5.78 USD |
-1.38
|
€1.03B 1.18B USD | €124.52K 143.74K USD | €4.92 5.68 USD | €5.09 5.88 USD | €1.03B 1.18B USD | 16.68 | €0.30 0.35 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€11.50 13.27 USD |
-1.54
|
€755.51M 872.11M USD | €2.01K 2.32K USD | €11.50 13.27 USD | €11.92 13.76 USD | €755.51M 872.11M USD | 17.96 | €0.64 0.74 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€22.60 26.09 USD |
+0.44
|
€632.68M 730.32M USD | €4.21K 4.86K USD | €22.20 25.63 USD | €22.70 26.2 USD | €632.68M 730.32M USD | 33.73 | €0.67 0.77 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€11.34 13.09 USD |
+0.09
|
€628.75M 725.79M USD | €56.80K 65.57K USD | €11.15 12.87 USD | €11.43 13.19 USD | €628.75M 725.79M USD | 0 | -€0.18 -0.2 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.48 2.86 USD |
+0.2
|
€572.00M 660.28M USD | €107.13K 123.67K USD | €2.44 2.81 USD | €2.50 2.88 USD | €572.00M 660.28M USD | 0 | -€0.28 -0.3 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.61 0.7 USD |
0
|
€453.58M 523.58M USD | €14.28K 16.48K USD | €0.61 0.7 USD | €0.62 0.71 USD | €453.58M 523.58M USD | 15.25 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.60 16.85 USD |
+1.39
|
€345.66M 399.01M USD | €14.92K 17.22K USD | €14.38 16.6 USD | €14.72 16.99 USD | €345.66M 399.01M USD | 21.15 | €0.69 0.8 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€26.50 30.59 USD |
-0.38
|
€235.71M 272.09M USD | €10.44K 12.05K USD | €25.70 29.67 USD | €27.60 31.86 USD | €235.71M 272.09M USD | 33.54 | €0.79 0.91 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.24 7.2 USD |
-0.32
|
€195.55M 225.73M USD | €11.07K 12.78K USD | €6.10 7.04 USD | €6.48 7.48 USD | €195.55M 225.73M USD | 10.40 | €0.60 0.69 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.58 8.75 USD |
+2.99
|
€191.39M 220.93M USD | €187.00 215.86 USD | €7.36 8.5 USD | €7.58 8.75 USD | €191.39M 220.93M USD | 20.48 | €0.37 0.43 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.60 3 USD |
0
|
€93.20M 107.58M USD | €201.00 232.02 USD | €2.60 3 USD | €2.60 3 USD | €93.20M 107.58M USD | 0 | -€1.18 -1.3 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.32 6.14 USD |
+1.53
|
€90.19M 104.1M USD | €3.11K 3.59K USD | €5.20 6 USD | €5.34 6.16 USD | €90.19M 104.1M USD | 14.00 | €0.38 0.44 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.20 12.93 USD |
+0.45
|
€89.66M 103.5M USD | €387.00 446.73 USD | €11.20 12.93 USD | €11.40 13.16 USD | €89.66M 103.5M USD | 12.58 | €0.89 1.03 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.68 4.25 USD |
+0.82
|
€59.63M 68.84M USD | €3.58K 4.13K USD | €3.60 4.16 USD | €3.68 4.25 USD | €59.63M 68.84M USD | 0 | -€1.13 -1.3 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.94 6.86 USD |
-0.34
|
€58.47M 67.49M USD | €3.74K 4.32K USD | €5.94 6.86 USD | €5.98 6.9 USD | €58.47M 67.49M USD | 7.51 | €0.79 0.91 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.69 0.8 USD |
-0.29
|
€56.03M 64.68M USD | €37.01K 42.72K USD | €0.67 0.78 USD | €0.70 0.81 USD | €56.03M 64.68M USD | 23.13 | €0.03 0.03 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.17 1.35 USD |
+0.34
|
€53.50M 61.76M USD | €28.81K 33.25K USD | €1.15 1.33 USD | €1.19 1.37 USD | €53.50M 61.76M USD | 29.30 | €0.04 0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.10 1.26 USD |
+1.39
|
€46.04M 53.14M USD | €1.65K 1.9K USD | €1.07 1.24 USD | €1.10 1.26 USD | €46.04M 53.14M USD | 27.37 | €0.04 0.05 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.70 5.43 USD |
-1.67
|
€38.62M 44.59M USD | €10.65K 12.29K USD | €4.65 5.37 USD | €4.99 5.76 USD | €38.62M 44.59M USD | 0 | -€0.14 -0.1 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.53 0.61 USD |
-1.5
|
€31.43M 36.28M USD | €3.57K 4.12K USD | €0.52 0.6 USD | €0.53 0.61 USD | €31.43M 36.28M USD | 0 | -€0.03 -0.03 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.53 0.61 USD |
0
|
€30.78M 35.53M USD | €32.76K 37.82K USD | €0.53 0.61 USD | €0.53 0.62 USD | €30.78M 35.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.24 4.89 USD |
+4.95
|
€28.82M 33.26M USD | €7.28K 8.4K USD | €4.03 4.65 USD | €4.24 4.89 USD | €28.82M 33.26M USD | 6.32 | €0.67 0.77 USD | ||
|
Robit Oyj
ROBIT.HE
FI
|
€1.24 1.43 USD |
+2.92
|
€26.12M 30.15M USD | €2.28K 2.64K USD | €1.20 1.39 USD | €1.24 1.43 USD | €26.12M 30.15M USD | 123.50 | €0.01 0.01 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.89 1.03 USD |
-5.31
|
€24.05M 27.76M USD | €3.52K 4.06K USD | €0.88 1.01 USD | €0.94 1.09 USD | €24.05M 27.76M USD | 0 | -€0.13 -0.1 USD | ||
|
Eezy Oyj
EEZY.HE
FI
|
€0.18 0.21 USD |
-1.91
|
€22.33M 25.77M USD | €159.41K 184.01K USD | €0.18 0.21 USD | €0.19 0.22 USD | €22.33M 25.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-3.95
|
€18.61M 21.48M USD | €145.34K 167.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.61M 21.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.61 1.86 USD |
-3.01
|
€16.37M 18.9M USD | €60.00 69.26 USD | €1.61 1.86 USD | €1.67 1.93 USD | €16.37M 18.9M USD | 0 | -€0.09 -0.1 USD | ||
|
Panostaja Oyj
PNA1V.HE
FI
|
€0.30 0.34 USD |
-1
|
€15.80M 18.23M USD | €76.02K 87.75K USD | €0.29 0.33 USD | €0.30 0.35 USD | €15.80M 18.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Kesla Oyj
KELAS.HE
FI
|
€4.34 5.01 USD |
0
|
€14.63M 16.89M USD | €248.00 286.27 USD | €4.34 5.01 USD | €4.49 5.18 USD | €14.63M 16.89M USD | 0 | -€1.32 -1.5 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.25 1.44 USD |
-1.57
|
€13.78M 15.91M USD | €16.23K 18.74K USD | €1.25 1.44 USD | €1.32 1.52 USD | €13.78M 15.91M USD | 13.88 | €0.09 0.1 USD | ||
|
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€20.10 23.2 USD |
-0.5
|
€347.33M 400.93M USD | €373.00 430.57 USD | €20.10 23.2 USD | €20.50 23.66 USD | €347.33M 400.93M USD | 18.61 | €1.08 1.25 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€15.35 17.72 USD |
+0.33
|
€91.34M 105.44M USD | €376.00 434.03 USD | €15.15 17.49 USD | €15.35 17.72 USD | €91.34M 105.44M USD | 8.72 | €1.76 2.03 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.30 22.28 USD |
+1.05
|
€67.14M 77.5M USD | €880.00 1.02K USD | €18.95 21.87 USD | €19.30 22.28 USD | €67.14M 77.5M USD | 14.08 | €1.37 1.58 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€19.55 22.57 USD |
0
|
€52.72M 60.85M USD | €446.00 514.83 USD | €18.85 21.76 USD | €19.55 22.57 USD | €52.72M 60.85M USD | 35.54 | €0.55 0.63 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.20 6 USD |
+0.97
|
€39.32M 45.39M USD | €924.00 1.07K USD | €5.10 5.89 USD | €5.20 6 USD | €39.32M 45.39M USD | 86.66 | €0.06 0.07 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.18 2.52 USD |
-0.91
|
€36.79M 42.46M USD | €150.00 173.15 USD | €2.18 2.52 USD | €2.18 2.52 USD | €36.79M 42.46M USD | 0 | -€0.11 -0.1 USD | ||
|
Aallon Group Oyj
AALLON.HE
FI
|
€8.80 10.16 USD |
-1.12
|
€33.63M 38.82M USD | €432.00 498.67 USD | €8.80 10.16 USD | €8.90 10.27 USD | €33.63M 38.82M USD | 14.42 | €0.61 0.7 USD | ||
|
Reka Industrial Oyj
REKA.HE
FI
|
€4.01 4.63 USD |
0
|
€24.10M 27.81M USD | €441.00 509.06 USD | €4.00 4.62 USD | €4.02 4.64 USD | €24.10M 27.81M USD | 20.05 | €0.20 0.23 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€5.02 5.79 USD |
+1.62
|
€18.77M 21.67M USD | €1.24K 1.43K USD | €4.90 5.66 USD | €5.02 5.79 USD | €18.77M 21.67M USD | 35.85 | €0.14 0.16 USD | ||
|
EcoUp Oyj
ECOUP.HE
FI
|
€1.20 1.39 USD |
+5.73
|
€13.37M 15.43M USD | €5.36K 6.18K USD | €1.10 1.27 USD | €1.20 1.39 USD | €13.37M 15.43M USD | 0 | -€0.33 -0.3 USD | ||
|
Elecster Oyj
ELEAV.HE
FI
|
€2.78 3.21 USD |
0
|
€10.42M 12.03M USD | €4.00 4.62 USD | €2.78 3.21 USD | €2.78 3.21 USD | €10.42M 12.03M USD | 0 | -€0.07 -0.08 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
|
Trainers' House Oyj
TRH1V.HE
FI
|
€2.32 2.68 USD |
0
|
€4.98M 5.75M USD | €1.00 1.15 USD | €2.32 2.68 USD | €2.32 2.68 USD | €4.98M 5.75M USD | 13.64 | €0.17 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}