国家/地区：芬兰，交易所：Helsinki ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KONE Oyj KNEBV.HE | €57.46 62.81 USD |
+1.23
|
€29.76B 32.53B USD | €778.43K 850.93K USD | €56.08 61.3 USD | €57.48 62.83 USD | €29.76B 32.53B USD | 31.22 | €1.84 2.01 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €26.54 29.01 USD |
-6.02
|
€15.62B 17.07B USD | €1.34M 1.46M USD | €26.13 28.56 USD | €27.67 30.25 USD | €15.62B 17.07B USD | 26.01 | €1.02 1.11 USD | ||
| Konecranes Plc KCR.HE | €81.75 89.36 USD |
-0.91
|
€6.48B 7.08B USD | €90.61K 99.05K USD | €80.25 87.72 USD | €81.75 89.36 USD | €6.48B 7.08B USD | 16.85 | €4.85 5.3 USD | ||
| Valmet Oyj VALMT.HE | €27.55 30.12 USD |
+0.33
|
€5.08B 5.55B USD | €606.89K 663.41K USD | €26.77 29.26 USD | €27.70 30.28 USD | €5.08B 5.55B USD | 18.61 | €1.48 1.62 USD | ||
| Kempower Oyj KEMPOWR.HE | €14.37 15.71 USD |
-2.71
|
€795.93M 870.06M USD | €83.91K 91.72K USD | €14.30 15.63 USD | €14.81 16.19 USD | €795.93M 870.06M USD | 0 | -€0.15 -0.1 USD | ||
| Scanfil Oyj SCANFL.HE | €10.42 11.39 USD |
-1.14
|
€681.26M 744.71M USD | €4.95K 5.41K USD | €10.32 11.28 USD | €10.56 11.54 USD | €681.26M 744.71M USD | 18.28 | €0.57 0.62 USD | ||
| YIT Oyj YIT.HE | €2.90 3.17 USD |
-0.41
|
€668.87M 731.17M USD | €172.97K 189.08K USD | €2.85 3.12 USD | €2.92 3.19 USD | €668.87M 731.17M USD | 0 | -€0.31 -0.3 USD | ||
| Finnair Oyj FIA1S.HE | €2.73 2.98 USD |
+2.33
|
€558.67M 610.7M USD | €371.26K 405.83K USD | €2.61 2.85 USD | €2.74 2.99 USD | €558.67M 610.7M USD | 0 | -€0.08 -0.08 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.57 0.62 USD |
-1.39
|
€422.35M 461.68M USD | €54.60K 59.68K USD | €0.56 0.61 USD | €0.58 0.64 USD | €422.35M 461.68M USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €9.97 10.9 USD |
-0.7
|
€380.97M 416.45M USD | €14.94K 16.33K USD | €9.92 10.84 USD | €10.06 11 USD | €380.97M 416.45M USD | 142.42 | €0.07 0.08 USD | ||
| Enento Group Oyj ENENTO.HE | €14.50 15.85 USD |
+0.55
|
€343.20M 375.17M USD | €7.66K 8.37K USD | €14.40 15.74 USD | €14.54 15.89 USD | €343.20M 375.17M USD | 32.22 | €0.45 0.49 USD | ||
| Aspo Oyj ASPO.HE | €6.66 7.28 USD |
-0.3
|
€209.03M 228.5M USD | €10.99K 12.01K USD | €6.62 7.24 USD | €6.68 7.3 USD | €209.03M 228.5M USD | 12.10 | €0.55 0.6 USD | ||
| Talenom Oyj TNOM.HE | €2.98 3.26 USD |
-1.32
|
€135.52M 148.15M USD | €50.81K 55.55K USD | €2.96 3.24 USD | €3.06 3.34 USD | €135.52M 148.15M USD | 22.92 | €0.13 0.14 USD | ||
| Kreate Group Oyj KREATE.HE | €11.50 12.57 USD |
-1.71
|
€100.99M 110.39M USD | €1.65K 1.81K USD | €11.50 12.57 USD | €11.70 12.79 USD | €100.99M 110.39M USD | 18.25 | €0.63 0.69 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €5.06 5.53 USD |
+3.27
|
€85.83M 93.83M USD | €13.75K 15.03K USD | €4.81 5.26 USD | €5.06 5.53 USD | €85.83M 93.83M USD | 0 | -€0.05 -0.05 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.38 2.6 USD |
+0.85
|
€85.31M 93.26M USD | €9.51K 10.39K USD | €2.36 2.58 USD | €2.40 2.62 USD | €85.31M 93.26M USD | 0 | -€0.12 -0.1 USD | ||
| Consti Oyj CONSTI.HE | €10.55 11.53 USD |
+2.43
|
€83.48M 91.26M USD | €5.75K 6.28K USD | €10.30 11.26 USD | €10.75 11.75 USD | €83.48M 91.26M USD | 13.18 | €0.80 0.87 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.95 1.03 USD |
+2.61
|
€76.26M 83.36M USD | €25.18K 27.53K USD | €0.92 1 USD | €0.95 1.03 USD | €76.26M 83.36M USD | 15.75 | €0.06 0.07 USD | ||
| Enersense International Oyj ESENSE.HE | €4.20 4.59 USD |
-3
|
€68.50M 74.88M USD | €12.77K 13.96K USD | €4.13 4.51 USD | €4.26 4.66 USD | €68.50M 74.88M USD | 0 | €0.00 0 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.14 1.24 USD |
+0.83
|
€47.94M 52.4M USD | €20.72K 22.64K USD | €1.12 1.22 USD | €1.15 1.26 USD | €47.94M 52.4M USD | 56.87 | €0.02 0.02 USD | ||
| Componenta Corporation CTH1V.HE | €4.34 4.74 USD |
-1.36
|
€42.21M 46.14M USD | €24.77K 27.07K USD | €4.26 4.66 USD | €4.42 4.83 USD | €42.21M 46.14M USD | 12.40 | €0.35 0.38 USD | ||
| Administer Oyj ADMIN.HE | €2.50 2.73 USD |
0
|
€37.33M 40.81M USD | €2.51K 2.74K USD | €2.48 2.71 USD | €2.52 2.75 USD | €37.33M 40.81M USD | 0 | -€0.19 -0.2 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €1.03 1.12 USD |
-0.97
|
€27.63M 30.21M USD | €5.86K 6.4K USD | €1.02 1.11 USD | €1.05 1.15 USD | €27.63M 30.21M USD | 0 | -€0.01 -0.01 USD | ||
| Tulikivi Corporation TULAV.HE | €0.45 0.49 USD |
-0.88
|
€26.77M 29.26M USD | €1.46K 1.6K USD | €0.45 0.49 USD | €0.46 0.5 USD | €26.77M 29.26M USD | 0 | €0.00 0 USD | ||
| Solwers Oyj SOLWERS.HE | €2.19 2.39 USD |
+1.86
|
€22.27M 24.35M USD | €28.45K 31.1K USD | €2.16 2.36 USD | €2.24 2.45 USD | €22.27M 24.35M USD | 0 | -€0.02 -0.02 USD | ||
| Panostaja Oyj PNA1V.HE | €0.41 0.45 USD |
+0.98
|
€21.85M 23.89M USD | €38.42K 41.99K USD | €0.40 0.43 USD | €0.41 0.45 USD | €21.85M 23.89M USD | 0 | €0.00 0 USD | ||
| Eezy Oyj EEZY.HE | €0.83 0.91 USD |
0
|
€20.74M 22.67M USD | €6.27K 6.86K USD | €0.78 0.85 USD | €0.83 0.91 USD | €20.74M 22.67M USD | 0 | -€0.10 -0.1 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.24 1.36 USD |
-0.4
|
€13.67M 14.95M USD | €2.05K 2.24K USD | €1.20 1.31 USD | €1.24 1.36 USD | €13.67M 14.95M USD | 0 | -€0.08 -0.08 USD | ||
| Ponsse Oyj PON1V.HE | €25.30 27.66 USD |
+5.86
|
€708.28M 774.25M USD | €5.21K 5.69K USD | €23.50 25.69 USD | €25.30 27.66 USD | €708.28M 774.25M USD | 19.61 | €1.29 1.41 USD | ||
| Viking Line Abp VIK1V.HE | €20.40 22.3 USD |
-1.92
|
€352.51M 385.34M USD | €2.43K 2.66K USD | €20.00 21.86 USD | €20.60 22.52 USD | €352.51M 385.34M USD | 22.92 | €0.89 0.97 USD | ||
| Etteplan Oyj ETTE.HE | €9.54 10.43 USD |
-1.65
|
€240.88M 263.32M USD | €2.44K 2.67K USD | €9.54 10.43 USD | €9.60 10.49 USD | €240.88M 263.32M USD | 23.26 | €0.41 0.45 USD | ||
| Raute Oyj RAUTE.HE | €14.50 15.85 USD |
+0.35
|
€86.53M 94.59M USD | €6.46K 7.06K USD | €14.25 15.58 USD | €14.50 15.85 USD | €86.53M 94.59M USD | 7.43 | €1.95 2.13 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.40 21.21 USD |
0
|
€67.42M 73.69M USD | €177.00 193.48 USD | €19.00 20.77 USD | €19.40 21.21 USD | €67.42M 73.69M USD | 14.37 | €1.35 1.48 USD | ||
| Aallon Group Oyj AALLON.HE | €11.10 12.13 USD |
0
|
€42.70M 46.68M USD | €509.00 556.41 USD | €11.10 12.13 USD | €11.20 12.24 USD | €42.70M 46.68M USD | 19.47 | €0.57 0.62 USD | ||
| Merus Power Oyj MERUS.HE | €4.59 5.02 USD |
0
|
€37.26M 40.73M USD | €2.14K 2.34K USD | €4.42 4.83 USD | €4.64 5.07 USD | €37.26M 40.73M USD | 65.57 | €0.07 0.08 USD | ||
| Reka Industrial Oyj REKA.HE | €4.35 4.76 USD |
-0.23
|
€26.08M 28.51M USD | €1.53K 1.67K USD | €4.34 4.74 USD | €4.43 4.84 USD | €26.08M 28.51M USD | 15.53 | €0.28 0.31 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.82 4.18 USD |
-2.05
|
€25.96M 28.38M USD | €2.52K 2.75K USD | €3.71 4.06 USD | €3.90 4.26 USD | €25.96M 28.38M USD | 10.61 | €0.36 0.39 USD | ||
| EcoUp Oyj ECOUP.HE | €1.32 1.44 USD |
-2.94
|
€11.81M 12.91M USD | €12.51K 13.67K USD | €1.32 1.44 USD | €1.41 1.54 USD | €11.81M 12.91M USD | 0 | -€0.22 -0.2 USD | ||
| Elecster Oyj ELEAV.HE | €2.80 3.06 USD |
-2.1
|
€10.49M 11.47M USD | €191.00 208.79 USD | €2.76 3.02 USD | €2.80 3.06 USD | €10.49M 11.47M USD | 0 | -€0.50 -0.5 USD | ||
| Kesla Oyj KELAS.HE | €2.64 2.89 USD |
-2.22
|
€8.90M 9.73M USD | €3.36K 3.67K USD | €2.58 2.82 USD | €2.66 2.91 USD | €8.90M 9.73M USD | 0 | -€0.64 -0.6 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.54 2.78 USD |
+5.83
|
€5.46M 5.96M USD | €1.40K 1.53K USD | €2.38 2.6 USD | €2.54 2.78 USD | €5.46M 5.96M USD | 21.16 | €0.12 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}