国家/地区：意大利，交易所：Milan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | €49.89 54.54 USD |
-1.79
|
€29.51B 32.26B USD | €763.60K 834.72K USD | €49.34 53.94 USD | €50.40 55.09 USD | €29.51B 32.26B USD | 24.82 | €2.01 2.2 USD | |
| Poste Italiane S.p.A. PST.MI | €21.07 22.9 USD |
+0.57
|
€27.31B 29.85B USD | €547.71K 2.71M USD | €20.80 22.74 USD | €21.02 22.98 USD | €27.31B 29.85B USD | 12.69 | €1.65 1.8 USD | |
| Prysmian S.p.A. PRY.MI | €83.56 91.34 USD |
+2.03
|
€25.13B 27.48B USD | €981.22K 1.07M USD | €83.38 91.15 USD | €85.20 93.14 USD | €25.13B 27.48B USD | 20.38 | €4.10 4.48 USD | |
| Fincantieri S.p.A. FCT.MI | €20.34 22.23 USD |
-1.83
|
€7.16B 7.82B USD | €193.56K 211.58K USD | €20.12 21.99 USD | €20.70 22.63 USD | €7.16B 7.82B USD | 50.85 | €0.40 0.44 USD | |
| Iveco Group N.V. IVG.MI | €18.45 20.16 USD |
+0.24
|
€4.92B 5.38B USD | €874.56K 956.01K USD | €18.38 20.09 USD | €18.49 20.21 USD | €4.92B 5.38B USD | 14.08 | €1.31 1.43 USD | |
| Interpump Group S.p.A. IP.MI | €43.48 47.53 USD |
+0.6
|
€4.71B 5.15B USD | €633.00 691.95 USD | €43.48 47.53 USD | €43.58 47.64 USD | €4.71B 5.15B USD | 21.63 | €2.01 2.2 USD | |
| Webuild S.p.A. WBD.MI | €3.30 3.6 USD |
+0.12
|
€3.54B 3.87B USD | €204.71K 223.77K USD | €3.28 3.59 USD | €3.32 3.63 USD | €3.54B 3.87B USD | 13.18 | €0.25 0.27 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €32.64 35.68 USD |
+0.06
|
€2.93B 3.2B USD | €44.00 48.1 USD | €32.64 35.68 USD | €32.64 35.68 USD | €2.93B 3.2B USD | 10.70 | €3.05 3.33 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €45.95 50.23 USD |
-0.43
|
€2.92B 3.2B USD | €6.47K 7.07K USD | €45.60 49.85 USD | €46.60 50.94 USD | €2.92B 3.2B USD | 15.06 | €3.05 3.33 USD | |
| ENAV S.p.A. ENAV.MI | €4.48 4.9 USD |
+0.99
|
€2.48B 2.71B USD | €56.45K 61.7K USD | €4.47 4.88 USD | €4.51 4.93 USD | €2.48B 2.71B USD | 22.41 | €0.20 0.22 USD | |
| Rai Way S.p.A. RWAY.MI | €5.81 6.38 USD |
0
|
€1.59B 1.74B USD | €46.19K 5.11K USD | €5.83 6.37 USD | €5.86 6.41 USD | €1.59B 1.74B USD | 17.69 | €0.33 0.36 USD | |
| Cembre S.p.A. CMB.MI | €60.70 66.35 USD |
0
|
€1.06B 1.16B USD | €913.00 998.03 USD | €60.70 66.35 USD | €61.30 67.01 USD | €1.06B 1.16B USD | 23.07 | €2.63 2.87 USD | |
| Comer Industries S.p.A. COM.MI | €36.50 39.9 USD |
0
|
€1.05B 1.15B USD | €24.70K 26.99K USD | €36.40 39.79 USD | €37.00 40.45 USD | €1.05B 1.15B USD | 17.54 | €2.08 2.27 USD | |
| Avio S.p.A. AVIO.MI | €29.20 31.92 USD |
-3.95
|
€944.02M 1.03B USD | €1.33M 1.45M USD | €29.20 31.92 USD | €31.65 34.6 USD | €944.02M 1.03B USD | 116.79 | €0.25 0.27 USD | |
| LU-VE S.p.A. LUVE.MI | €36.65 40.06 USD |
0
|
€813.86M 889.66M USD | €428.00 467.86 USD | €36.65 40.06 USD | €36.90 40.34 USD | €813.86M 889.66M USD | 26.17 | €1.40 1.53 USD | |
| GVS S.p.A. GVS.MI | €4.30 4.7 USD |
+0.47
|
€808.55M 883.86M USD | €1.72K 1.88K USD | €4.30 4.7 USD | €4.32 4.72 USD | €808.55M 883.86M USD | 47.77 | €0.09 0.1 USD | |
| d'Amico International Shipping S.A. DIS.MI | €5.30 5.79 USD |
+0.47
|
€629.94M 688.6M USD | €99.17K 108.41K USD | €5.29 5.78 USD | €5.38 5.88 USD | €629.94M 688.6M USD | 7.05 | €0.75 0.82 USD | |
| Fiera Milano S.p.A. FM.MI | €7.74 8.46 USD |
-0.26
|
€555.99M 607.77M USD | €1.65K 1.8K USD | €7.73 8.45 USD | €7.85 8.58 USD | €555.99M 607.77M USD | 28.66 | €0.27 0.3 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.46 10.34 USD |
+0.43
|
€485.80M 531.05M USD | €5.93K 6.49K USD | €9.39 10.26 USD | €9.48 10.36 USD | €485.80M 531.05M USD | 7.81 | €1.21 1.32 USD | |
| Antares Vision S.p.A. AV.MI | €5.05 5.52 USD |
0
|
€359.24M 392.7M USD | €39.80K 43.5K USD | €5.02 5.49 USD | €5.06 5.53 USD | €359.24M 392.7M USD | 0 | -€0.14 -0.1 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.18 10.03 USD |
+1.77
|
€336.05M 367.34M USD | €1.73K 1.89K USD | €9.02 9.86 USD | €9.18 10.03 USD | €336.05M 367.34M USD | 13.11 | €0.70 0.77 USD | |
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
0
|
€325.98M 356.34M USD | €3.75K 4.1K USD | €36.00 39.35 USD | €36.00 39.35 USD | €325.98M 356.34M USD | 14.75 | €2.44 2.67 USD | |
| FNM S.p.A. FNM.MI | €0.46 0.5 USD |
-0.44
|
€197.88M 216.31M USD | €182.30K 199.27K USD | €0.46 0.5 USD | €0.46 0.51 USD | €197.88M 216.31M USD | 2.84 | €0.16 0.17 USD | |
| Emak S.p.A. EM.MI | €0.98 1.07 USD |
-0.51
|
€165.25M 180.64M USD | €1.00K 1.09K USD | €0.98 1.07 USD | €0.98 1.07 USD | €165.25M 180.64M USD | 14.00 | €0.07 0.08 USD | |
| Biesse S.p.A. BSS.MI | €5.42 5.92 USD |
+0.93
|
€156.04M 170.57M USD | €2.02K 2.2K USD | €5.31 5.8 USD | €5.42 5.92 USD | €156.04M 170.57M USD | 0 | -€0.28 -0.3 USD | |
| Officina Stellare S.p.A. OS.MI | €23.00 25.14 USD |
0
|
€151.14M 165.22M USD | €10.25K 11.2K USD | €22.20 24.27 USD | €23.40 25.58 USD | €151.14M 165.22M USD | 575.00 | €0.04 0.04 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.81 4.16 USD |
0
|
€126.21M 137.96M USD | €4.30K 4.7K USD | €3.78 4.13 USD | €3.83 4.19 USD | €126.21M 137.96M USD | 17.31 | €0.22 0.24 USD | |
| OMER S.p.A. OMER.MI | €4.40 4.81 USD |
0
|
€126.00M 137.73M USD | €19.87K 21.72K USD | €4.31 4.71 USD | €4.60 5.03 USD | €126.00M 137.73M USD | 11.28 | €0.39 0.43 USD | |
| Bastogi S.p.A. B.MI | €0.88 0.96 USD |
+1.15
|
€98.84M 108.05M USD | €3.00K 3.28K USD | €0.88 0.96 USD | €0.88 0.96 USD | €98.84M 108.05M USD | 9.77 | €0.09 0.1 USD | |
| Tesmec S.p.A. TES.MI | €0.13 0.15 USD |
+2.45
|
€81.66M 89.27M USD | €4.41M 4.82M USD | €0.13 0.14 USD | €0.13 0.15 USD | €81.66M 89.27M USD | 0 | €0.00 0 USD | |
| Star7 S.p.A. STAR7.MI | €8.35 9.13 USD |
-0.6
|
€75.12M 82.11M USD | €290.00 317.01 USD | €8.35 9.13 USD | €8.75 9.56 USD | €75.12M 82.11M USD | 25.30 | €0.33 0.36 USD | |
| Lindbergh S.p.A. LDB.MI | €7.58 8.29 USD |
0
|
€72.01M 78.71M USD | €50.50K 55.2K USD | €7.42 8.11 USD | €7.70 8.42 USD | €72.01M 78.71M USD | 34.45 | €0.22 0.24 USD | |
| ILPRA S.p.A. ILP.MI | €5.65 6.18 USD |
0
|
€67.38M 73.65M USD | €600.00 655.88 USD | €5.65 6.18 USD | €5.65 6.18 USD | €67.38M 73.65M USD | 14.12 | €0.40 0.44 USD | |
| SIT S.p.A. SIT.MI | €2.64 2.89 USD |
-1.86
|
€64.61M 70.63M USD | €4.75K 5.19K USD | €2.63 2.87 USD | €2.71 2.96 USD | €64.61M 70.63M USD | 0 | -€1.08 -1.1 USD | |
| PLC S.p.A. PLC.MI | €2.19 2.39 USD |
-0.45
|
€59.95M 65.54M USD | €6.80K 7.43K USD | €2.18 2.38 USD | €2.19 2.39 USD | €59.95M 65.54M USD | 10.42 | €0.21 0.23 USD | |
| IRCE S.p.A. IRC.MI | €2.10 2.3 USD |
0
|
€56.81M 62.1M USD | €6.85K 7.49K USD | €2.10 2.3 USD | €2.14 2.34 USD | €56.81M 62.1M USD | 9.54 | €0.22 0.24 USD | |
| DBA Group S.p.A. DBA.MI | €4.32 4.72 USD |
-0.23
|
€47.18M 51.57M USD | €3.00K 3.28K USD | €4.32 4.72 USD | €4.32 4.72 USD | €47.18M 51.57M USD | 15.42 | €0.28 0.31 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | €5.02 5.49 USD |
0
|
€45.00M 49.19M USD | €12.95K 14.16K USD | €4.78 5.23 USD | €5.14 5.62 USD | €45.00M 49.19M USD | 0 | -€0.44 -0.4 USD | |
| Promotica S.p.A. PMT.MI | €2.14 2.34 USD |
0
|
€37.09M 40.55M USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.14 2.34 USD | €37.09M 40.55M USD | 15.28 | €0.14 0.15 USD | |
| Nusco S.p.A. NUS.MI | €0.81 0.89 USD |
0
|
€16.35M 17.88M USD | €1.50K 1.64K USD | €0.81 0.89 USD | €0.81 0.89 USD | €16.35M 17.88M USD | 0 | -€0.05 -0.05 USD | |
| Vimi Fasteners S.p.A. VIM.MI | €1.12 1.22 USD |
0
|
€15.62M 17.07M USD | €3.50K 3.83K USD | €1.12 1.22 USD | €1.14 1.25 USD | €15.62M 17.07M USD | 12.44 | €0.09 0.1 USD | |
| ATON Green Storage S.p.A. ATON.MI | €1.81 1.98 USD |
0
|
€13.58M 14.84M USD | €1.50K 1.64K USD | €1.81 1.98 USD | €1.81 1.98 USD | €13.58M 14.84M USD | 0 | -€1.04 -1.1 USD | |
| SG Company S.p.A. SGC.MI | €0.26 0.29 USD |
0
|
€9.46M 10.34M USD | €181.50K 198.4K USD | €0.26 0.28 USD | €0.26 0.29 USD | €9.46M 10.34M USD | 0 | -€0.01 -0.01 USD | |
| Finanza.tech S.p.A. FTC.MI | €0.34 0.38 USD |
+4.24
|
€4.53M 4.95M USD | €3.00K 3.28K USD | €0.34 0.37 USD | €0.35 0.38 USD | €4.53M 4.95M USD | 0 | -€0.14 -0.1 USD | |
| Fidia S.p.A. FDA.MI | €0.23 0.25 USD |
+1.02
|
€4.33M 4.74M USD | €400.21K 437.49K USD | €0.22 0.24 USD | €0.23 0.25 USD | €4.33M 4.74M USD | 0 | -€3.96 -4.3 USD | |
| Webuild S.p.A. WBDR.MI | €12.20 13.34 USD |
0
|
€3.60B 3.94B USD | €6.23K 6.81K USD | €11.25 12.3 USD | €12.20 13.34 USD | €3.60B 3.94B USD | 48.79 | €0.25 0.27 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | €18.80 20.55 USD |
-1.05
|
€349.90M 382.49M USD | €6.00 6.56 USD | €18.70 20.44 USD | €18.80 20.55 USD | €349.90M 382.49M USD | 20.21 | €0.93 1.02 USD | |
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | |
| Somec S.p.A. SOM.MI | €15.05 16.45 USD |
0
|
€109.58M 119.78M USD | €5.61K 6.14K USD | €14.85 16.23 USD | €15.30 16.72 USD | €109.58M 119.78M USD | 215.00 | €0.07 0.08 USD | |
| Technical Publications Service S.p.A. TPS.MI | €6.95 7.6 USD |
0
|
€49.68M 54.3M USD | €1.50K 1.64K USD | €6.95 7.6 USD | €6.95 7.6 USD | €49.68M 54.3M USD | 10.69 | €0.65 0.71 USD | |
| Esautomotion S.p.A. ESAU.MI | €3.30 3.61 USD |
0
|
€42.54M 46.5M USD | €3.50K 3.83K USD | €3.24 3.54 USD | €3.34 3.65 USD | €42.54M 46.5M USD | 47.14 | €0.07 0.08 USD | |
| Fervi S.p.A. FVI.MI | €16.10 17.6 USD |
0
|
€40.78M 44.58M USD | €2.00K 2.19K USD | €16.10 17.6 USD | €16.10 17.6 USD | €40.78M 44.58M USD | 20.12 | €0.80 0.87 USD | |
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | |
| TraWell Co S.p.A. TWL.MI | €6.20 6.78 USD |
0
|
€15.74M 17.21M USD | €1.48K 1.62K USD | €5.95 6.5 USD | €6.20 6.78 USD | €15.74M 17.21M USD | 0 | -€0.01 -0.01 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | €2.32 2.54 USD |
0
|
€15.30M 16.73M USD | €750.00 819.85 USD | €2.32 2.54 USD | €2.32 2.54 USD | €15.30M 16.73M USD | 0 | -€0.27 -0.2 USD | |
| Gel S.p.A. GEL.MI | €2.20 2.4 USD |
0
|
€13.80M 15.08M USD | €30.00K 32.79K USD | €2.08 2.27 USD | €2.28 2.49 USD | €13.80M 15.08M USD | 24.44 | €0.09 0.1 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | €2.71 2.96 USD |
0
|
€12.16M 13.3M USD | €1.78K 1.95K USD | €2.71 2.96 USD | €2.75 3.01 USD | €12.16M 13.3M USD | 12.29 | €0.22 0.24 USD | |
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | |
| International Care Company S.p.A. ICC.MI | €1.20 1.31 USD |
0
|
€5.91M 6.46M USD | €750.00 819.85 USD | €1.20 1.31 USD | €1.20 1.31 USD | €5.91M 6.46M USD | 0 | -€0.17 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}