交易所：Milan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Milan (81)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (81)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $46.98 51.36 USD |
+3.3
|
$27.08B 29.6B USD | $602.38K 658.48K USD | $45.46 49.69 USD | $46.99 51.37 USD | $27.08B 29.6B USD | 24.85 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.21 19.91 USD |
+0.28
|
$23.56B 25.76B USD | $87.17K 95.28K USD | $18.15 19.83 USD | $18.22 19.92 USD | $23.56B 25.76B USD | 11.31 | $1.61 1.76 USD | |
| Prysmian S.p.A. PRY.MI | $55.56 60.73 USD |
-1.31
|
$15.9B 17.38B USD | $135.46K 148.07K USD | $54.68 59.77 USD | $55.78 60.98 USD | $15.9B 17.38B USD | 23.14 | $2.4 2.62 USD | |
| Iveco Group N.V. IVG.MI | $15.47 16.91 USD |
-4.62
|
$4.09B 4.47B USD | $1.59M 1.74M USD | $15.02 16.42 USD | $15.7 17.16 USD | $4.09B 4.47B USD | 7.85 | $1.97 2.15 USD | |
| Fincantieri S.p.A. FCT.MI | $11.74 12.83 USD |
+1.3
|
$3.79B 4.14B USD | $98.15K 107.29K USD | $11.45 12.52 USD | $11.74 12.83 USD | $3.79B 4.14B USD | 83.85 | $0.14 0.15 USD | |
| Interpump Group S.p.A. IP.MI | $34.68 37.91 USD |
-0.57
|
$3.69B 4.04B USD | $516.83K 564.97K USD | $34.46 37.67 USD | $35.16 38.43 USD | $3.69B 4.04B USD | 16.35 | $2.12 2.32 USD | |
| Webuild S.p.A. WBD.MI | $3.49 3.82 USD |
-0.4
|
$3.46B 3.79B USD | $1.51M 1.65M USD | $3.47 3.79 USD | $3.54 3.87 USD | $3.46B 3.79B USD | 18.37 | $0.19 0.21 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.1 28.53 USD |
0
|
$2.25B 2.46B USD | $2.64K 2.89K USD | $26.06 28.49 USD | $26.26 28.71 USD | $2.25B 2.46B USD | 7.20 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $33.55 36.67 USD |
-0.45
|
$2.24B 2.45B USD | $10.3K 11.26K USD | $33.25 36.35 USD | $33.55 36.67 USD | $2.24B 2.45B USD | 9.26 | $3.62 3.96 USD | |
| ENAV S.p.A. ENAV.MI | $3.99 4.36 USD |
+0.4
|
$2.16B 2.36B USD | $44.16K 48.27K USD | $3.93 4.3 USD | $4 4.37 USD | $2.16B 2.36B USD | 17.33 | $0.23 0.25 USD | |
| Rai Way S.p.A. RWAY.MI | $6.05 6.61 USD |
-1.79
|
$1.62B 1.78B USD | $574.8K 628.33K USD | $5.97 6.53 USD | $6.19 6.77 USD | $1.62B 1.78B USD | 18.33 | $0.33 0.36 USD | |
| Cembre S.p.A. CMB.MI | $52 56.84 USD |
+0.39
|
$874.38M 955.82M USD | $908 992.57 USD | $51.6 56.41 USD | $52 56.84 USD | $874.38M 955.82M USD | 20.55 | $2.53 2.77 USD | |
| GVS S.p.A. GVS.MI | $4.49 4.91 USD |
+0.34
|
$848M 926.98M USD | $7.18K 7.85K USD | $4.47 4.89 USD | $4.52 4.94 USD | $848M 926.98M USD | 23.63 | $0.19 0.21 USD | |
| Comer Industries S.p.A. COM.MI | $28.9 31.59 USD |
-1.02
|
$842.2M 920.63M USD | $265 289.68 USD | $28.9 31.59 USD | $29.1 31.81 USD | $842.2M 920.63M USD | 12.35 | $2.34 2.56 USD | |
| LU-VE S.p.A. LUVE.MI | $32.15 35.14 USD |
0
|
$713.93M 780.42M USD | $14.41K 15.76K USD | $31.25 34.16 USD | $32.4 35.42 USD | $713.93M 780.42M USD | 20.74 | $1.55 1.69 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $10.4 11.37 USD |
+0.39
|
$584.6M 639.05M USD | $25.11K 27.45K USD | $10.3 11.26 USD | $10.42 11.39 USD | $584.6M 639.05M USD | 6.62 | $1.57 1.72 USD | |
| Avio S.p.A. AVIO.MI | $19.46 21.27 USD |
+1.35
|
$491.72M 537.51M USD | $7.57K 8.28K USD | $18.98 20.75 USD | $19.58 21.4 USD | $491.72M 537.51M USD | 84.60 | $0.23 0.25 USD | |
| Fiera Milano S.p.A. FM.MI | $5.81 6.35 USD |
+6.02
|
$411.77M 450.11M USD | $444.84K 486.26K USD | $5.44 5.95 USD | $5.85 6.39 USD | $411.77M 450.11M USD | 21.51 | $0.27 0.3 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.34 3.65 USD |
-4.95
|
$397.04M 434.02M USD | $221.1K 241.69K USD | $3.34 3.65 USD | $3.5 3.82 USD | $397.04M 434.02M USD | 2.38 | $1.4 1.53 USD | |
| A.L.A. società per azioni ALA.MI | $35.5 38.81 USD |
0
|
$321.47M 351.41M USD | $402 439.44 USD | $35.5 38.81 USD | $35.6 38.92 USD | $321.47M 351.41M USD | 18.98 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.4 9.18 USD |
0
|
$303.46M 331.72M USD | $2.44K 2.67K USD | $8.3 9.07 USD | $8.48 9.27 USD | $303.46M 331.72M USD | 12.35 | $0.68 0.74 USD | |
| Antares Vision S.p.A. AV.MI | $3.72 4.07 USD |
+0.13
|
$263.59M 288.14M USD | $11.92K 13.03K USD | $3.72 4.07 USD | $3.84 4.19 USD | $263.59M 288.14M USD | 0 | -$0.27 -0.2 USD | |
| Biesse S.p.A. BSS.MI | $7.24 7.91 USD |
-6.34
|
$198.39M 216.87M USD | $118.58K 129.62K USD | $6.72 7.35 USD | $7.32 8 USD | $198.39M 216.87M USD | 51.71 | $0.14 0.15 USD | |
| Sabaf S.p.A. SAB.MI | $14.8 16.18 USD |
+0.68
|
$187.36M 204.81M USD | $730 797.99 USD | $14.8 16.18 USD | $14.8 16.18 USD | $187.36M 204.81M USD | 26.90 | $0.55 0.6 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.43 USD |
0
|
$175.27M 191.59M USD | $1.26K 1.38K USD | $0.4 0.43 USD | $0.4 0.43 USD | $175.27M 191.59M USD | 2.83 | $0.14 0.15 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.82 5.27 USD |
0
|
$158.27M 173.01M USD | $5.2K 5.68K USD | $4.61 5.04 USD | $4.82 5.27 USD | $158.27M 173.01M USD | 15.06 | $0.32 0.35 USD | |
| Emak S.p.A. EM.MI | $0.8599 0.94 USD |
-0.69
|
$140.69M 153.8M USD | $10.75K 11.75K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $140.69M 153.8M USD | 28.80 | $0.03 0.03 USD | |
| OMER S.p.A. OMER.MI | $4.37 4.78 USD |
-1.35
|
$125.14M 136.79M USD | $800 874.51 USD | $4.37 4.78 USD | $4.38 4.79 USD | $125.14M 136.79M USD | 11.20 | $0.39 0.43 USD | |
| Officina Stellare S.p.A. OS.MI | $14.8 16.18 USD |
0
|
$89.48M 97.81M USD | $2.75K 3.01K USD | $14.7 16.07 USD | $14.8 16.18 USD | $89.48M 97.81M USD | 70.47 | $0.21 0.23 USD | |
| Somec S.p.A. SOM.MI | $12.95 14.16 USD |
+0.78
|
$89.34M 97.67M USD | $640 699.61 USD | $12.85 14.05 USD | $12.95 14.16 USD | $89.34M 97.67M USD | 0 | -$0.48 -0.5 USD | |
| Bastogi S.p.A. B.MI | $0.64 0.7 USD |
+0.97
|
$73.03M 79.83M USD | $11.44K 12.51K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $73.03M 79.83M USD | 10.63 | $0.06 0.07 USD | |
| IRCE S.p.A. IRC.MI | $2.01 2.2 USD |
-0.5
|
$53.15M 58.1M USD | $8.75K 9.56K USD | $2.01 2.2 USD | $2.05 2.24 USD | $53.15M 58.1M USD | 7.73 | $0.26 0.28 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $6.18 6.76 USD |
+1.98
|
$51.89M 56.72M USD | $151 165.06 USD | $6.16 6.73 USD | $6.18 6.76 USD | $51.89M 56.72M USD | 0 | -$0.32 -0.3 USD | |
| PLC S.p.A. PLC.MI | $1.77 1.93 USD |
+1.15
|
$45.82M 50.09M USD | $6 6.56 USD | $1.77 1.93 USD | $1.77 1.93 USD | $45.82M 50.09M USD | 9.80 | $0.18 0.2 USD | |
| DBA Group S.p.A. DBA.MI | $4.01 4.38 USD |
+1.26
|
$44.28M 48.4M USD | $15.9K 17.38K USD | $3.93 4.3 USD | $4.02 4.39 USD | $44.28M 48.4M USD | 14.32 | $0.28 0.31 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.02 3.3 USD |
0
|
$37.38M 40.86M USD | $4K 4.37K USD | $3.02 3.3 USD | $3.02 3.3 USD | $37.38M 40.86M USD | 43.14 | $0.07 0.08 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-0.53
|
$34.9M 38.15M USD | $1.11M 1.21M USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $34.9M 38.15M USD | 0 | $0 0 USD | |
| Promotica S.p.A. PMT.MI | $2.04 2.23 USD |
0
|
$34.52M 37.73M USD | $2K 2.19K USD | $1.99 2.18 USD | $2.04 2.23 USD | $34.52M 37.73M USD | 5.82 | $0.35 0.38 USD | |
| Lindbergh S.p.A. LDB.MI | $3.45 3.77 USD |
+0.88
|
$33.55M 36.67M USD | $500 546.57 USD | $3.45 3.77 USD | $3.45 3.77 USD | $33.55M 36.67M USD | 15.00 | $0.23 0.25 USD | |
| SIT S.p.A. SIT.MI | $1.25 1.37 USD |
0
|
$30.57M 33.42M USD | $11.51K 12.58K USD | $1.17 1.28 USD | $1.3 1.42 USD | $30.57M 33.42M USD | 0 | -$1.29 -1.4 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9799 1.07 USD |
-0.1
|
$22.65M 24.76M USD | $1.5K 1.64K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $22.65M 24.76M USD | 0 | -$0.53 -0.5 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.19 2.39 USD |
0
|
$16.43M 17.95M USD | $6K 6.56K USD | $2.15 2.35 USD | $2.2 2.4 USD | $16.43M 17.95M USD | 0 | -$0.8 -0.8 USD | |
| Nusco S.p.A. NUS.MI | $0.79 0.86 USD |
+0.64
|
$15.98M 17.47M USD | $3K 3.28K USD | $0.79 0.86 USD | $0.79 0.86 USD | $15.98M 17.47M USD | 5.64 | $0.14 0.15 USD | |
| Gel S.p.A. GEL.MI | $2.02 2.21 USD |
0
|
$13.55M 14.81M USD | $1.88K 2.05K USD | $2.02 2.21 USD | $2.02 2.21 USD | $13.55M 14.81M USD | 22.44 | $0.09 0.1 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9499 1.04 USD |
-2.56
|
$12.79M 13.98M USD | $2.5K 2.73K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $12.79M 13.98M USD | 23.75 | $0.04 0.04 USD | |
| SG Company S.p.A. SGC.MI | $0.33 0.36 USD |
+1.53
|
$9.77M 10.68M USD | $175.5K 191.85K USD | $0.32 0.35 USD | $0.34 0.37 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.53 0.58 USD |
+8.16
|
$8.55M 9.35M USD | $53.66K 58.65K USD | $0.5 0.54 USD | $0.53 0.58 USD | $8.55M 9.35M USD | 0 | -$0.62 -0.6 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.4299 0.47 USD |
+0.23
|
$5.69M 6.22M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.69M 6.22M USD | 42.89 | $0.01 0.01 USD | |
| Fidia S.p.A. FDA.MI | $0.003099 0.0033 USD |
+34.78
|
$1.88M 2.06M USD | $62.86M 68.71M USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $1.88M 2.06M USD | 0 | -$0.17 -0.1 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Webuild S.p.A. WBDR.MI | $13.45 14.7 USD |
0
|
$3.18B 3.48B USD | $3.11K 3.4K USD | $13.25 14.48 USD | $13.7 14.98 USD | $3.18B 3.48B USD | 70.78 | $0.19 0.21 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $17.1 18.69 USD |
+0.58
|
$318.27M 347.91M USD | $99 108.22 USD | $17.1 18.69 USD | $17.5 19.13 USD | $318.27M 347.91M USD | 18.58 | $0.92 1.01 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $5.75 6.29 USD |
0
|
$60.03M 65.62M USD | $182 198.95 USD | $5.75 6.29 USD | $5.75 6.29 USD | $60.03M 65.62M USD | 19.16 | $0.3 0.33 USD | |
| ILPRA S.p.A. ILP.MI | $4.54 4.96 USD |
0
|
$56.04M 61.26M USD | $4.8K 5.25K USD | $4.44 4.85 USD | $4.54 4.96 USD | $56.04M 61.26M USD | 10.31 | $0.44 0.48 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.25 7.93 USD |
0
|
$52.52M 57.41M USD | $5.5K 6.01K USD | $7.2 7.87 USD | $7.35 8.03 USD | $52.52M 57.41M USD | 13.18 | $0.55 0.6 USD | |
| Fervi S.p.A. FVI.MI | $15.1 16.51 USD |
0
|
$38.25M 41.81M USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $38.25M 41.81M USD | 14.11 | $1.07 1.17 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| TraWell Co S.p.A. TWL.MI | $6 6.56 USD |
-0.83
|
$16.49M 18.02M USD | $20 21.86 USD | $6 6.56 USD | $6 6.56 USD | $16.49M 18.02M USD | 54.54 | $0.11 0.12 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.44 2.67 USD |
0
|
$15.79M 17.27M USD | $500 546.57 USD | $2.44 2.67 USD | $2.44 2.67 USD | $15.79M 17.27M USD | 48.79 | $0.05 0.05 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.79 3.05 USD |
0
|
$12.6M 13.77M USD | $1.32K 1.44K USD | $2.79 3.05 USD | $2.79 3.05 USD | $12.6M 13.77M USD | 34.87 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.15 1.26 USD |
0
|
$5.53M 6.04M USD | $750 819.85 USD | $1.15 1.26 USD | $1.15 1.26 USD | $5.53M 6.04M USD | 0 | -$0.18 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.5K 885.98K USD | 0 | $0 0 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}