国家/地区：意大利，交易所：Milan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€147.50 170.26 USD |
-4.65
|
€43.11B 49.76B USD | €327.54K 378.09K USD | €146.00 168.53 USD | €150.85 174.13 USD | €43.11B 49.76B USD | 31.38 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€27.78 32.07 USD |
-0.36
|
€35.93B 41.48B USD | €1.13M 1.3M USD | €27.42 31.65 USD | €27.98 32.3 USD | €35.93B 41.48B USD | 14.77 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€50.43 58.21 USD |
+0.7
|
€29.10B 33.59B USD | €576.93K 665.96K USD | €49.84 57.53 USD | €50.70 58.52 USD | €29.10B 33.59B USD | 22.51 | €2.24 2.59 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€73.25 84.56 USD |
-3.3
|
€5.24B 6.05B USD | €29.23K 33.74K USD | €72.75 83.98 USD | €74.60 86.11 USD | €5.24B 6.05B USD | 22.96 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€10.95 12.64 USD |
-0.59
|
€3.91B 4.52B USD | €1.15M 1.32M USD | €10.79 12.46 USD | €11.05 12.75 USD | €3.91B 4.52B USD | 30.41 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.92 16.06 USD |
-0.07
|
€3.71B 4.28B USD | €42.15K 48.65K USD | €13.91 16.06 USD | €13.93 16.07 USD | €3.71B 4.28B USD | 36.61 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.36 39.66 USD |
-2.55
|
€3.61B 4.17B USD | €137.79K 159.05K USD | €34.22 39.5 USD | €34.96 40.36 USD | €3.61B 4.17B USD | 17.53 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€50.30 58.06 USD |
-2.61
|
€3.60B 4.16B USD | €19.42K 22.42K USD | €50.10 57.83 USD | €51.25 59.16 USD | €3.60B 4.16B USD | 15.76 | €3.19 3.68 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.17 5.96 USD |
-1.43
|
€2.79B 3.22B USD | €153.55K 177.25K USD | €5.16 5.96 USD | €5.23 6.03 USD | €2.79B 3.22B USD | 28.69 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.40 2.77 USD |
-1.07
|
€2.37B 2.74B USD | €859.61K 992.28K USD | €2.38 2.75 USD | €2.42 2.79 USD | €2.37B 2.74B USD | 9.22 | €0.26 0.3 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€91.30 105.39 USD |
-2.98
|
€1.54B 1.77B USD | €3.24K 3.74K USD | €90.50 104.47 USD | €92.90 107.24 USD | €1.54B 1.77B USD | 31.48 | €2.90 3.35 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€67.00 77.34 USD |
-3.04
|
€1.49B 1.72B USD | €5.78K 6.67K USD | €66.60 76.88 USD | €68.90 79.53 USD | €1.49B 1.72B USD | 35.63 | €1.88 2.17 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€31.74 36.64 USD |
-3.26
|
€1.45B 1.68B USD | €578.22K 667.46K USD | €31.43 36.28 USD | €32.47 37.48 USD | €1.45B 1.68B USD | 93.35 | €0.34 0.39 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.28 6.09 USD |
-0.19
|
€1.42B 1.64B USD | €103.85K 119.87K USD | €5.25 6.06 USD | €5.30 6.12 USD | €1.42B 1.64B USD | 16.00 | €0.33 0.38 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€49.30 56.91 USD |
-0.4
|
€1.41B 1.63B USD | €2.70K 3.12K USD | €48.40 55.87 USD | €49.30 56.91 USD | €1.41B 1.63B USD | 23.03 | €2.14 2.47 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.25 3.75 USD |
-0.06
|
€1.19B 1.38B USD | €180.86K 208.78K USD | €3.18 3.67 USD | €3.27 3.77 USD | €1.19B 1.38B USD | 9.02 | €0.36 0.42 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.04 9.28 USD |
+2.75
|
€956.50M 1.1B USD | €130.33K 150.44K USD | €7.78 8.98 USD | €8.07 9.32 USD | €956.50M 1.1B USD | 11.32 | €0.71 0.82 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.23 4.88 USD |
+0.12
|
€792.02M 914.26M USD | €31.78K 36.68K USD | €4.22 4.87 USD | €4.23 4.88 USD | €792.02M 914.26M USD | 42.25 | €0.10 0.12 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.24 9.51 USD |
-1.32
|
€588.37M 679.18M USD | €11.49K 13.26K USD | €8.17 9.43 USD | €8.31 9.59 USD | €588.37M 679.18M USD | 7.22 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.11 10.52 USD |
+0.44
|
€460.95M 532.09M USD | €32.32K 37.3K USD | €8.97 10.35 USD | €9.12 10.53 USD | €460.95M 532.09M USD | 27.60 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.30 10.74 USD |
0
|
€335.97M 387.82M USD | €2.46K 2.84K USD | €9.22 10.64 USD | €9.34 10.78 USD | €335.97M 387.82M USD | 13.88 | €0.67 0.77 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€45.20 52.18 USD |
-3.42
|
€273.27M 315.44M USD | €2.50K 2.89K USD | €45.00 51.95 USD | €46.00 53.1 USD | €273.27M 315.44M USD | 150.66 | €0.30 0.35 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.40 0.46 USD |
-2.93
|
€239.50M 276.46M USD | €8.54M 9.85M USD | €0.38 0.44 USD | €0.42 0.49 USD | €239.50M 276.46M USD | 0 | €0.00 0 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.46 0.53 USD |
-0.64
|
€201.36M 232.44M USD | €81.55K 94.13K USD | €0.46 0.53 USD | €0.47 0.54 USD | €201.36M 232.44M USD | 2.72 | €0.17 0.2 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.85 6.75 USD |
0
|
€178.13M 205.62M USD | €3.50K 4.04K USD | €5.85 6.75 USD | €5.90 6.81 USD | €178.13M 205.62M USD | 14.62 | €0.40 0.46 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€21.90 25.28 USD |
-4.78
|
€159.45M 184.06M USD | €15.75K 18.18K USD | €21.40 24.7 USD | €23.00 26.55 USD | €159.45M 184.06M USD | 32.20 | €0.68 0.78 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.85 6.75 USD |
-2.17
|
€155.49M 179.49M USD | €38.51K 44.46K USD | €5.82 6.72 USD | €6.02 6.95 USD | €155.49M 179.49M USD | 0 | -€0.84 -0.9 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.90 1.04 USD |
+0.33
|
€146.72M 169.36M USD | €21.29K 24.58K USD | €0.89 1.03 USD | €0.91 1.05 USD | €146.72M 169.36M USD | 11.26 | €0.08 0.09 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.40 15.47 USD |
+0.37
|
€127.29M 146.94M USD | €1.00K 1.15K USD | €13.35 15.41 USD | €13.45 15.53 USD | €127.29M 146.94M USD | 49.62 | €0.27 0.31 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.04 1.2 USD |
0
|
€115.75M 133.61M USD | €4.52K 5.22K USD | €1.02 1.17 USD | €1.04 1.2 USD | €115.75M 133.61M USD | 7.42 | €0.14 0.16 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €5.00 5.77 USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.33 3.84 USD |
+1.83
|
€95.36M 110.07M USD | €50.35K 58.12K USD | €3.27 3.77 USD | €3.37 3.89 USD | €95.36M 110.07M USD | 9.51 | €0.35 0.4 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.40 8.54 USD |
+2.07
|
€90.18M 104.1M USD | €2.40K 2.77K USD | €7.25 8.37 USD | €7.40 8.54 USD | €90.18M 104.1M USD | 14.23 | €0.52 0.6 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.13 3.61 USD |
+0.97
|
€81.26M 93.8M USD | €4.62K 5.34K USD | €3.10 3.58 USD | €3.13 3.61 USD | €81.26M 93.8M USD | 9.20 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.35 2.71 USD |
-3.29
|
€62.08M 71.66M USD | €9.76K 11.27K USD | €2.35 2.71 USD | €2.40 2.77 USD | €62.08M 71.66M USD | 7.58 | €0.31 0.36 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.13 2.46 USD |
-1.39
|
€52.13M 60.17M USD | €3.40K 3.93K USD | €2.08 2.4 USD | €2.16 2.49 USD | €52.13M 60.17M USD | 53.25 | €0.04 0.05 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.82 3.26 USD |
+2.92
|
€47.80M 55.18M USD | €27.00K 31.17K USD | €2.74 3.16 USD | €2.84 3.28 USD | €47.80M 55.18M USD | 12.26 | €0.23 0.27 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.22 4.87 USD |
+0.96
|
€46.09M 53.2M USD | €8.40K 9.7K USD | €4.17 4.81 USD | €4.22 4.87 USD | €46.09M 53.2M USD | 9.37 | €0.45 0.52 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.96 3.42 USD |
0
|
€38.15M 44.04M USD | €2.50K 2.89K USD | €2.96 3.42 USD | €3.04 3.51 USD | €38.15M 44.04M USD | 17.41 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.41 1.63 USD |
0
|
€18.98M 21.91M USD | €1.00K 1.15K USD | €1.39 1.6 USD | €1.41 1.63 USD | €18.98M 21.91M USD | 12.81 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.45 0.52 USD |
-1.53
|
€14.98M 17.29M USD | €24.00K 27.7K USD | €0.45 0.51 USD | €0.45 0.52 USD | €14.98M 17.29M USD | 15.00 | €0.03 0.03 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
-8.16
|
€11.24M 12.98M USD | €14.87M 17.17M USD | €0.01 0.0099 USD | €0.01 0.01 USD | €11.24M 12.98M USD | 0 | €0.00 0 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.28 0.32 USD |
-1.75
|
€10.50M 12.12M USD | €12.00K 13.85K USD | €0.28 0.32 USD | €0.28 0.32 USD | €10.50M 12.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.22 0.26 USD |
0
|
€2.95M 3.41M USD | €17.00K 19.62K USD | €0.22 0.25 USD | €0.22 0.26 USD | €2.95M 3.41M USD | 0 | -€0.15 -0.1 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.36 0.42 USD |
0
|
€2.73M 3.15M USD | €10.50K 12.12K USD | €0.36 0.42 USD | €0.37 0.43 USD | €2.73M 3.15M USD | 0 | -€1.64 -1.8 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.28 10.71 USD |
-1.69
|
€1.82B 2.1B USD | €163.00 188.16 USD | €9.28 10.71 USD | €9.28 10.71 USD | €1.82B 2.1B USD | 35.69 | €0.26 0.3 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.35 21.18 USD |
-1.61
|
€341.53M 394.24M USD | €1.00 1.15 USD | €18.35 21.18 USD | €18.35 21.18 USD | €341.53M 394.24M USD | 22.10 | €0.83 0.96 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.53 4.07 USD |
-0.28
|
€115.43M 133.24M USD | €1.80K 2.08K USD | €3.48 4.02 USD | €3.53 4.07 USD | €115.43M 133.24M USD | 16.04 | €0.22 0.25 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.35 9.64 USD |
-1.76
|
€59.26M 68.4M USD | €500.00 577.17 USD | €8.35 9.64 USD | €8.35 9.64 USD | €59.26M 68.4M USD | 13.91 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.28 2.63 USD |
0
|
€14.54M 16.78M USD | €250.00 288.58 USD | €2.28 2.63 USD | €2.28 2.63 USD | €14.54M 16.78M USD | 0 | -€0.09 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€4.94 5.7 USD |
0
|
€12.44M 14.36M USD | €560.00 646.43 USD | €4.94 5.7 USD | €4.94 5.7 USD | €12.44M 14.36M USD | 0 | -€0.16 -0.1 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.70 3.12 USD |
-0.74
|
€11.81M 13.64M USD | €5.49K 6.33K USD | €2.68 3.09 USD | €2.76 3.19 USD | €11.81M 13.64M USD | 0 | -€0.10 -0.1 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.18 1.36 USD |
0
|
€5.62M 6.49M USD | €1.50K 1.73K USD | €1.18 1.36 USD | €1.18 1.36 USD | €5.62M 6.49M USD | 0 | -€0.12 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}