国家/地区：意大利，交易所：Milan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leonardo S.p.a. LDO.MI | €48.29 52.79 USD |
+0.23
|
€27.86B 30.46B USD | €1.83M 2M USD | €47.22 51.62 USD | €48.39 52.9 USD | €27.86B 30.46B USD | 24.14 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.89 22.84 USD |
+1.75
|
€27.03B 29.55B USD | €1.01M 1.11M USD | €20.63 22.55 USD | €20.91 22.86 USD | €27.03B 29.55B USD | 12.43 | €1.68 1.84 USD | ||
| Prysmian S.p.A. PRY.MI | €84.22 92.06 USD |
+1.91
|
€24.15B 26.4B USD | €625.23K 683.46K USD | €82.82 90.53 USD | €85.30 93.24 USD | €24.15B 26.4B USD | 20.49 | €4.11 4.49 USD | ||
| Fincantieri S.p.A. FCT.MI | €18.36 20.07 USD |
-0.22
|
€5.95B 6.51B USD | €785.32K 858.46K USD | €18.07 19.75 USD | €18.40 20.11 USD | €5.95B 6.51B USD | 45.89 | €0.40 0.44 USD | ||
| Interpump Group S.p.A. IP.MI | €46.88 51.25 USD |
+1.82
|
€4.98B 5.45B USD | €425.65K 465.29K USD | €46.02 50.31 USD | €47.20 51.6 USD | €4.98B 5.45B USD | 22.75 | €2.06 2.25 USD | ||
| Iveco Group N.V. IVG.MI | €18.66 20.39 USD |
-0.35
|
€4.97B 5.43B USD | €772.77K 844.74K USD | €18.64 20.37 USD | €18.81 20.56 USD | €4.97B 5.43B USD | 18.28 | €1.02 1.11 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €51.10 55.86 USD |
+0.39
|
€3.66B 4B USD | €49.54K 54.15K USD | €50.20 54.88 USD | €51.20 55.97 USD | €3.66B 4B USD | 16.75 | €3.05 3.33 USD | ||
| Webuild S.p.A. WBD.MI | €3.48 3.81 USD |
+2.41
|
€3.47B 3.79B USD | €1.71M 1.86M USD | €3.41 3.73 USD | €3.52 3.85 USD | €3.47B 3.79B USD | 13.92 | €0.25 0.27 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €36.00 39.35 USD |
+0.95
|
€3.21B 3.51B USD | €48.91K 53.46K USD | €35.62 38.94 USD | €36.22 39.59 USD | €3.21B 3.51B USD | 11.80 | €3.05 3.33 USD | ||
| ENAV S.p.A. ENAV.MI | €4.74 5.18 USD |
+0.55
|
€2.57B 2.81B USD | €360.48K 394.05K USD | €4.69 5.13 USD | €4.75 5.19 USD | €2.57B 2.81B USD | 24.94 | €0.19 0.21 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.51 6.02 USD |
+0.73
|
€1.48B 1.62B USD | €91.84K 100.39K USD | €5.45 5.96 USD | €5.52 6.03 USD | €1.48B 1.62B USD | 16.69 | €0.33 0.36 USD | ||
| Avio S.p.A. AVIO.MI | €27.90 30.5 USD |
+2.57
|
€1.28B 1.4B USD | €475.12K 519.37K USD | €27.15 29.68 USD | €28.30 30.94 USD | €1.28B 1.4B USD | 111.59 | €0.25 0.27 USD | ||
| Comer Industries S.p.A. COM.MI | €44.10 48.21 USD |
-1.12
|
€1.26B 1.38B USD | €2.99K 3.26K USD | €44.10 48.21 USD | €44.90 49.08 USD | €1.26B 1.38B USD | 21.20 | €2.08 2.27 USD | ||
| Cembre S.p.A. CMB.MI | €68.50 74.88 USD |
-1.3
|
€1.15B 1.26B USD | €5.39K 5.9K USD | €68.10 74.44 USD | €69.70 76.19 USD | €1.15B 1.26B USD | 25.27 | €2.71 2.96 USD | ||
| LU-VE S.p.A. LUVE.MI | €38.60 42.2 USD |
-1.28
|
€857.16M 937M USD | €8.37K 9.15K USD | €38.35 41.92 USD | €39.40 43.07 USD | €857.16M 937M USD | 23.97 | €1.61 1.76 USD | ||
| GVS S.p.A. GVS.MI | €3.78 4.13 USD |
-0.4
|
€705.87M 771.61M USD | €43.60K 47.66K USD | €3.76 4.11 USD | €3.82 4.18 USD | €705.87M 771.61M USD | 29.03 | €0.13 0.14 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.09 5.56 USD |
-1.17
|
€605.55M 661.94M USD | €237.89K 260.04K USD | €5.08 5.55 USD | €5.19 5.67 USD | €605.55M 661.94M USD | 8.07 | €0.63 0.69 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.85 8.58 USD |
-0.51
|
€557.07M 608.95M USD | €64.49K 70.5K USD | €7.82 8.55 USD | €7.96 8.7 USD | €557.07M 608.95M USD | 27.06 | €0.29 0.32 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.68 10.58 USD |
-0.82
|
€491.88M 537.69M USD | €53.64K 58.64K USD | €9.67 10.57 USD | €9.83 10.75 USD | €491.88M 537.69M USD | 7.50 | €1.29 1.41 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.84 10.76 USD |
+1.44
|
€355.48M 388.58M USD | €5.48K 5.99K USD | €9.70 10.6 USD | €9.84 10.76 USD | €355.48M 388.58M USD | 14.26 | €0.69 0.75 USD | ||
| Antares Vision S.p.A. AV.MI | €4.98 5.44 USD |
0
|
€353.56M 386.49M USD | €46.60K 50.94K USD | €4.97 5.43 USD | €4.99 5.45 USD | €353.56M 386.49M USD | 0 | -€0.14 -0.1 USD | ||
| A.L.A. società per azioni ALA.MI | €36.10 39.46 USD |
+0.28
|
€325.98M 356.34M USD | €9.49K 10.37K USD | €36.00 39.35 USD | €36.10 39.46 USD | €325.98M 356.34M USD | 14.79 | €2.44 2.67 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
0
|
€207.88M 227.24M USD | €174.38K 190.63K USD | €0.47 0.52 USD | €0.48 0.52 USD | €207.88M 227.24M USD | 2.98 | €0.16 0.17 USD | ||
| Biesse S.p.A. BSS.MI | €7.21 7.88 USD |
+0.7
|
€196.24M 214.52M USD | €43.54K 47.6K USD | €7.12 7.78 USD | €7.27 7.95 USD | €196.24M 214.52M USD | 0 | -€0.28 -0.3 USD | ||
| Emak S.p.A. EM.MI | €0.91 1 USD |
+0.77
|
€148.51M 162.34M USD | €38.80K 42.41K USD | €0.90 0.98 USD | €0.92 1 USD | €148.51M 162.34M USD | 11.40 | €0.08 0.09 USD | ||
| Officina Stellare S.p.A. OS.MI | €22.40 24.49 USD |
-0.88
|
€135.42M 148.04M USD | €1.75K 1.91K USD | €22.40 24.49 USD | €23.00 25.14 USD | €135.42M 148.04M USD | 560.00 | €0.04 0.04 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.69 4.03 USD |
-1.6
|
€120.84M 132.1M USD | €4.80K 5.25K USD | €3.69 4.03 USD | €3.74 4.09 USD | €120.84M 132.1M USD | 16.77 | €0.22 0.24 USD | ||
| OMER S.p.A. OMER.MI | €3.99 4.36 USD |
+0.25
|
€114.26M 124.9M USD | €4.47K 4.88K USD | €3.93 4.3 USD | €3.99 4.36 USD | €114.26M 124.9M USD | 10.23 | €0.39 0.43 USD | ||
| Somec S.p.A. SOM.MI | €14.70 16.07 USD |
+1.38
|
€107.03M 117M USD | €6.46K 7.06K USD | €14.50 15.85 USD | €14.75 16.12 USD | €107.03M 117M USD | 210.00 | €0.07 0.08 USD | ||
| Tesmec S.p.A. TES.MI | €0.17 0.19 USD |
-0.57
|
€104.22M 113.93M USD | €9.62M 10.51M USD | €0.17 0.19 USD | €0.18 0.19 USD | €104.22M 113.93M USD | 0 | €0.00 0 USD | ||
| Bastogi S.p.A. B.MI | €0.81 0.88 USD |
-1.22
|
€89.93M 98.3M USD | €12.04K 13.16K USD | €0.79 0.86 USD | €0.82 0.89 USD | €89.93M 98.3M USD | 8.97 | €0.09 0.1 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.52 8.22 USD |
-1.05
|
€71.44M 78.1M USD | €16.25K 17.76K USD | €7.50 8.2 USD | €7.60 8.31 USD | €71.44M 78.1M USD | 34.18 | €0.22 0.24 USD | ||
| ILPRA S.p.A. ILP.MI | €5.75 6.29 USD |
0
|
€67.98M 74.31M USD | €6.00K 6.56K USD | €5.50 6.01 USD | €5.75 6.29 USD | €67.98M 74.31M USD | 14.37 | €0.40 0.44 USD | ||
| SIT S.p.A. SIT.MI | €2.63 2.87 USD |
+1.94
|
€64.37M 70.36M USD | €10.35K 11.31K USD | €2.52 2.75 USD | €2.63 2.87 USD | €64.37M 70.36M USD | 0 | -€1.08 -1.1 USD | ||
| PLC S.p.A. PLC.MI | €2.23 2.44 USD |
-0.45
|
€57.89M 63.28M USD | €37.65K 41.16K USD | €2.21 2.42 USD | €2.27 2.48 USD | €57.89M 63.28M USD | 10.61 | €0.21 0.23 USD | ||
| IRCE S.p.A. IRC.MI | €2.08 2.27 USD |
-0.95
|
€54.96M 60.07M USD | €100.00 109.31 USD | €2.08 2.27 USD | €2.08 2.27 USD | €54.96M 60.07M USD | 10.94 | €0.19 0.21 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.40 8.09 USD |
0
|
€52.52M 57.41M USD | €10.50K 11.48K USD | €7.25 7.93 USD | €7.60 8.31 USD | €52.52M 57.41M USD | 11.38 | €0.65 0.71 USD | ||
| DBA Group S.p.A. DBA.MI | €4.13 4.51 USD |
-0.96
|
€45.18M 49.39M USD | €6.60K 7.21K USD | €4.06 4.44 USD | €4.24 4.63 USD | €45.18M 49.39M USD | 14.75 | €0.28 0.31 USD | ||
| Promotica S.p.A. PMT.MI | €2.34 2.56 USD |
+9.35
|
€39.80M 43.51M USD | €88.00K 96.2K USD | €2.16 2.36 USD | €2.40 2.62 USD | €39.80M 43.51M USD | 16.71 | €0.14 0.15 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.45 4.86 USD |
+0.91
|
€37.36M 40.84M USD | €6.08K 6.65K USD | €4.36 4.77 USD | €4.45 4.86 USD | €37.36M 40.84M USD | 0 | -€0.44 -0.4 USD | ||
| Gel S.p.A. GEL.MI | €2.36 2.58 USD |
+5.36
|
€14.80M 16.18M USD | €8.75K 9.56K USD | €2.34 2.56 USD | €2.36 2.58 USD | €14.80M 16.18M USD | 26.22 | €0.09 0.1 USD | ||
| Nusco S.p.A. NUS.MI | €0.74 0.81 USD |
-0.67
|
€14.76M 16.13M USD | €42.00K 45.91K USD | €0.72 0.79 USD | €0.75 0.82 USD | €14.76M 16.13M USD | 0 | -€0.05 -0.05 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.09 1.19 USD |
0
|
€14.67M 16.04M USD | €12.00K 13.12K USD | €1.05 1.15 USD | €1.10 1.2 USD | €14.67M 16.04M USD | 12.11 | €0.09 0.1 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.18 2.38 USD |
-3.54
|
€14.00M 15.31M USD | €13.75K 15.03K USD | €2.10 2.3 USD | €2.26 2.47 USD | €14.00M 15.31M USD | 0 | -€0.27 -0.2 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €1.57 1.71 USD |
+2.29
|
€11.74M 12.83M USD | €7.50K 8.2K USD | €1.57 1.71 USD | €1.60 1.75 USD | €11.74M 12.83M USD | 0 | -€1.04 -1.1 USD | ||
| SG Company S.p.A. SGC.MI | €0.25 0.27 USD |
+5.46
|
€9.20M 10.06M USD | €66.00K 72.15K USD | €0.24 0.26 USD | €0.25 0.27 USD | €9.20M 10.06M USD | 0 | -€0.01 -0.01 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.29 0.31 USD |
+27.03
|
€3.79M 4.15M USD | €93.00K 101.66K USD | €0.27 0.29 USD | €0.29 0.31 USD | €3.79M 4.15M USD | 0 | -€0.12 -0.1 USD | ||
| Fidia S.p.A. FDA.MI | €0.13 0.14 USD |
-0.47
|
€3.19M 3.48M USD | €292.15K 319.36K USD | €0.12 0.13 USD | €0.13 0.14 USD | €3.19M 3.48M USD | 0 | -€3.96 -4.3 USD | ||
| Webuild S.p.A. WBDR.MI | €11.40 12.46 USD |
0
|
€3.22B 3.52B USD | €4.00 4.37 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.22B 3.52B USD | 45.60 | €0.25 0.27 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €19.10 20.88 USD |
-0.52
|
€355.49M 388.6M USD | €1.09K 1.19K USD | €18.80 20.55 USD | €19.60 21.43 USD | €355.49M 388.6M USD | 19.69 | €0.97 1.06 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Star7 S.p.A. STAR7.MI | €8.45 9.24 USD |
+2.42
|
€75.85M 82.92M USD | €2.43K 2.66K USD | €8.30 9.07 USD | €8.50 9.29 USD | €75.85M 82.92M USD | 25.60 | €0.33 0.36 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 44.85M USD | 0 | €0.00 0 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.12 3.41 USD |
+4
|
€40.22M 43.96M USD | €40.00K 43.73K USD | €3.00 3.28 USD | €3.12 3.41 USD | €40.22M 43.96M USD | 44.57 | €0.07 0.08 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.10 6.67 USD |
0
|
€15.36M 16.8M USD | €320.00 349.8 USD | €5.95 6.5 USD | €6.10 6.67 USD | €15.36M 16.8M USD | 0 | -€0.01 -0.01 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.62 2.86 USD |
+0.38
|
€11.44M 12.51M USD | €50.00 54.66 USD | €2.62 2.86 USD | €2.62 2.86 USD | €11.44M 12.51M USD | 11.88 | €0.22 0.24 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| International Care Company S.p.A. ICC.MI | €1.15 1.26 USD |
0
|
€5.48M 5.99M USD | €750.00 819.85 USD | €1.15 1.26 USD | €1.15 1.26 USD | €5.48M 5.99M USD | 0 | -€0.17 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}