交易所：Milan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Milan (81)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (81)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $46.18 50.48 USD |
+2.62
|
$27.83B 30.42B USD | $799.84K 874.34K USD | $45.08 49.28 USD | $46.21 50.51 USD | $27.83B 30.42B USD | 24.69 | $1.87 2.04 USD | |
| Poste Italiane S.p.A. PST.MI | $17.96 19.63 USD |
+0.31
|
$24.48B 26.76B USD | $156K 170.53K USD | $17.92 19.58 USD | $18 19.67 USD | $24.48B 26.76B USD | 11.01 | $1.63 1.78 USD | |
| Prysmian S.p.A. PRY.MI | $57.58 62.94 USD |
-0.31
|
$16.51B 18.05B USD | $92.85K 101.5K USD | $57.38 62.72 USD | $58.32 63.75 USD | $16.51B 18.05B USD | 23.03 | $2.5 2.73 USD | |
| Fincantieri S.p.A. FCT.MI | $14.37 15.71 USD |
+2.94
|
$4.77B 5.22B USD | $244.76K 267.56K USD | $14.01 15.31 USD | $14.38 15.72 USD | $4.77B 5.22B USD | 84.52 | $0.17 0.19 USD | |
| Iveco Group N.V. IVG.MI | $15.53 16.98 USD |
+0.19
|
$4.16B 4.54B USD | $141.18K 154.32K USD | $15.51 16.95 USD | $15.66 17.11 USD | $4.16B 4.54B USD | 9.52 | $1.63 1.78 USD | |
| Interpump Group S.p.A. IP.MI | $34.72 37.95 USD |
+0.52
|
$3.69B 4.03B USD | $25.32K 27.68K USD | $34.54 37.76 USD | $34.88 38.13 USD | $3.69B 4.03B USD | 16.77 | $2.07 2.26 USD | |
| Webuild S.p.A. WBD.MI | $3.51 3.84 USD |
+1.04
|
$3.48B 3.81B USD | $147.48K 161.21K USD | $3.48 3.8 USD | $3.52 3.85 USD | $3.48B 3.81B USD | 17.55 | $0.2 0.22 USD | |
| ENAV S.p.A. ENAV.MI | $3.78 4.14 USD |
+0.11
|
$2.21B 2.42B USD | $106.54K 116.46K USD | $3.78 4.14 USD | $3.81 4.17 USD | $2.21B 2.42B USD | 18.92 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $31.9 34.87 USD |
+0.95
|
$2.14B 2.34B USD | $5.22K 5.7K USD | $31.65 34.6 USD | $32.05 35.03 USD | $2.14B 2.34B USD | 8.81 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $25.2 27.55 USD |
+0.48
|
$2.13B 2.33B USD | $6.08K 6.65K USD | $25.14 27.48 USD | $25.4 27.77 USD | $2.13B 2.33B USD | 6.92 | $3.64 3.98 USD | |
| Rai Way S.p.A. RWAY.MI | $6.02 6.58 USD |
+0.33
|
$1.63B 1.78B USD | $30.77K 33.64K USD | $6 6.56 USD | $6.05 6.61 USD | $1.63B 1.78B USD | 18.81 | $0.32 0.35 USD | |
| LU-VE S.p.A. LUVE.MI | $28.9 31.59 USD |
+0.52
|
$1.05B 1.15B USD | $308 336.69 USD | $28.7 31.37 USD | $28.9 31.59 USD | $1.05B 1.15B USD | 20.64 | $1.4 1.53 USD | |
| Cembre S.p.A. CMB.MI | $55.6 60.78 USD |
+0.91
|
$955.16M 1.04B USD | $7.99K 8.73K USD | $55.3 60.45 USD | $56 61.22 USD | $955.16M 1.04B USD | 20.90 | $2.66 2.91 USD | |
| GVS S.p.A. GVS.MI | $4.66 5.09 USD |
+0.76
|
$894.61M 977.93M USD | $4.9K 5.35K USD | $4.62 5.05 USD | $4.68 5.11 USD | $894.61M 977.93M USD | 31.06 | $0.15 0.16 USD | |
| Avio S.p.A. AVIO.MI | $22.25 24.32 USD |
+2.53
|
$581.31M 635.45M USD | $21.12K 23.08K USD | $21.65 23.67 USD | $22.35 24.43 USD | $581.31M 635.45M USD | 96.73 | $0.23 0.25 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.38 10.25 USD |
+0.11
|
$475.32M 519.59M USD | $26.04K 28.46K USD | $9.32 10.19 USD | $9.4 10.28 USD | $475.32M 519.59M USD | 6.46 | $1.45 1.59 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.52 3.84 USD |
+0.4
|
$417.96M 456.89M USD | $53.44K 58.42K USD | $3.51 3.83 USD | $3.56 3.89 USD | $417.96M 456.89M USD | 3.28 | $1.07 1.17 USD | |
| Fiera Milano S.p.A. FM.MI | $5.81 6.35 USD |
+1.93
|
$412.62M 451.05M USD | $18.18K 19.87K USD | $5.71 6.24 USD | $5.88 6.43 USD | $412.62M 451.05M USD | 48.41 | $0.12 0.13 USD | |
| A.L.A. società per azioni ALA.MI | $35.1 38.37 USD |
-0.57
|
$316.95M 346.47M USD | $80 87.45 USD | $35.1 38.37 USD | $35.1 38.37 USD | $316.95M 346.47M USD | 18.77 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.52 9.31 USD |
+0.24
|
$309.24M 338.04M USD | $220 240.49 USD | $8.52 9.31 USD | $8.52 9.31 USD | $309.24M 338.04M USD | 12.71 | $0.67 0.73 USD | |
| Antares Vision S.p.A. AV.MI | $4.28 4.67 USD |
-0.12
|
$303.51M 331.78M USD | $6.11K 6.67K USD | $4.17 4.56 USD | $4.34 4.74 USD | $303.51M 331.78M USD | 0 | -$0.27 -0.2 USD | |
| Biesse S.p.A. BSS.MI | $7.1 7.76 USD |
+0.57
|
$195.99M 214.24M USD | $2.56K 2.8K USD | $6.97 7.62 USD | $7.14 7.8 USD | $195.99M 214.24M USD | 0 | -$0.07 -0.07 USD | |
| Sabaf S.p.A. SAB.MI | $14.45 15.8 USD |
-1.03
|
$182.3M 199.28M USD | $5.49K 6K USD | $14.45 15.8 USD | $14.7 16.07 USD | $182.3M 199.28M USD | 27.78 | $0.52 0.57 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.43 USD |
+1.28
|
$173.97M 190.17M USD | $15.83K 17.3K USD | $0.4 0.43 USD | $0.4 0.43 USD | $173.97M 190.17M USD | 2.82 | $0.14 0.15 USD | |
| Emak S.p.A. EM.MI | $0.8599 0.94 USD |
0
|
$140.37M 153.45M USD | $44.06K 48.17K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $140.37M 153.45M USD | 21.42 | $0.04 0.04 USD | |
| OMER S.p.A. OMER.MI | $4.41 4.82 USD |
-0.23
|
$130.85M 143.04M USD | $115 125.71 USD | $4.41 4.82 USD | $4.41 4.82 USD | $130.85M 143.04M USD | 11.30 | $0.39 0.43 USD | |
| Somec S.p.A. SOM.MI | $13.35 14.59 USD |
+1.52
|
$94.95M 103.79M USD | $203 221.91 USD | $13.15 14.37 USD | $13.45 14.7 USD | $94.95M 103.79M USD | 0 | -$0.48 -0.5 USD | |
| Bastogi S.p.A. B.MI | $0.67 0.73 USD |
+2.75
|
$77.58M 84.8M USD | $15 16.4 USD | $0.67 0.73 USD | $0.67 0.73 USD | $77.58M 84.8M USD | 11.19 | $0.06 0.07 USD | |
| PLC S.p.A. PLC.MI | $2.05 2.24 USD |
+0.49
|
$54.29M 59.35M USD | $2K 2.19K USD | $2.02 2.21 USD | $2.05 2.24 USD | $54.29M 59.35M USD | 10.78 | $0.19 0.21 USD | |
| IRCE S.p.A. IRC.MI | $1.99 2.18 USD |
0
|
$52.62M 57.52M USD | $1.58K 1.72K USD | $1.96 2.14 USD | $1.99 2.18 USD | $52.62M 57.52M USD | 7.95 | $0.25 0.27 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.98 6.54 USD |
+0.67
|
$50.21M 54.88M USD | $356 389.16 USD | $5.86 6.41 USD | $6 6.56 USD | $50.21M 54.88M USD | 0 | -$0.32 -0.3 USD | |
| DBA Group S.p.A. DBA.MI | $4.25 4.65 USD |
+0.71
|
$46.93M 51.3M USD | $2.4K 2.62K USD | $4.22 4.61 USD | $4.25 4.65 USD | $46.93M 51.3M USD | 15.17 | $0.28 0.31 USD | |
| Lindbergh S.p.A. LDB.MI | $4.19 4.58 USD |
+2.2
|
$40.3M 44.05M USD | $2K 2.19K USD | $4.1 4.48 USD | $4.19 4.58 USD | $40.3M 44.05M USD | 20.94 | $0.2 0.22 USD | |
| Promotica S.p.A. PMT.MI | $2.1 2.3 USD |
0
|
$37.1M 40.56M USD | $4K 4.37K USD | $2.1 2.3 USD | $2.1 2.3 USD | $37.1M 40.56M USD | 20.99 | $0.1 0.11 USD | |
| Tesmec S.p.A. TES.MI | $0.05 0.06 USD |
-0.19
|
$32.37M 35.39M USD | $246.21K 269.14K USD | $0.05 0.06 USD | $0.05 0.06 USD | $32.37M 35.39M USD | 0 | $0 0 USD | |
| SIT S.p.A. SIT.MI | $1.3 1.42 USD |
0
|
$31.8M 34.76M USD | $1.23K 1.34K USD | $1.27 1.38 USD | $1.33 1.45 USD | $31.8M 34.76M USD | 0 | -$1.3 -1.4 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.02 USD |
-0.21
|
$20.95M 22.9M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.95M 22.9M USD | 0 | -$0.53 -0.5 USD | |
| Nusco S.p.A. NUS.MI | $0.92 1.01 USD |
-0.54
|
$18.74M 20.49M USD | $3K 3.28K USD | $0.92 1.01 USD | $0.92 1.01 USD | $18.74M 20.49M USD | 18.39 | $0.05 0.05 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.86 3.13 USD |
+2.14
|
$18.49M 20.21M USD | $500 546.57 USD | $2.86 3.13 USD | $2.86 3.13 USD | $18.49M 20.21M USD | 57.19 | $0.05 0.05 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.15 2.35 USD |
+1.9
|
$16.89M 18.46M USD | $6K 6.56K USD | $2.08 2.27 USD | $2.15 2.35 USD | $16.89M 18.46M USD | 0 | -$0.8 -0.8 USD | |
| SG Company S.p.A. SGC.MI | $0.2999 0.33 USD |
0
|
$10.51M 11.49M USD | $37.5K 40.99K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $10.51M 11.49M USD | 0 | -$0.01 -0.01 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.38 0.42 USD |
0
|
$6.16M 6.74M USD | $47.78K 52.23K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.45 0.49 USD |
0
|
$5.9M 6.45M USD | $18K 19.68K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $5.9M 6.45M USD | 45.00 | $0.01 0.01 USD | |
| Fidia S.p.A. FDA.MI | $0.45 0.49 USD |
+11.5
|
$3.33M 3.64M USD | $455.03K 497.41K USD | $0.4 0.44 USD | $0.45 0.49 USD | $3.33M 3.64M USD | 0 | -$37.17 -40.6 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Webuild S.p.A. WBDR.MI | $12.8 13.99 USD |
-1.92
|
$3.29B 3.59B USD | $3.28K 3.59K USD | $12.8 13.99 USD | $13.35 14.59 USD | $3.29B 3.59B USD | 64.00 | $0.2 0.22 USD | |
| Comer Industries S.p.A. COM.MI | $29.9 32.68 USD |
0
|
$929.27M 1.02B USD | $2.22K 2.42K USD | $29.4 32.14 USD | $29.9 32.68 USD | $929.27M 1.02B USD | 12.77 | $2.34 2.56 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.4 17.93 USD |
+0.61
|
$305.24M 333.67M USD | $1 1.09 USD | $16.4 17.93 USD | $16.4 17.93 USD | $305.24M 333.67M USD | 17.82 | $0.92 1.01 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.02 5.49 USD |
0
|
$164.8M 180.14M USD | $1.7K 1.86K USD | $4.95 5.41 USD | $5.02 5.49 USD | $164.8M 180.14M USD | 15.68 | $0.32 0.35 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Officina Stellare S.p.A. OS.MI | $14.9 16.29 USD |
0
|
$90.08M 98.47M USD | $1.5K 1.64K USD | $14.7 16.07 USD | $14.9 16.29 USD | $90.08M 98.47M USD | 212.85 | $0.07 0.08 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| ILPRA S.p.A. ILP.MI | $4.86 5.31 USD |
0
|
$58.17M 63.58M USD | $4.2K 4.59K USD | $4.86 5.31 USD | $5 5.47 USD | $58.17M 63.58M USD | 11.04 | $0.44 0.48 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $6 6.56 USD |
0
|
$54M 59.03M USD | $1.57K 1.72K USD | $5.8 6.34 USD | $6 6.56 USD | $54M 59.03M USD | 20.00 | $0.3 0.33 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.3 7.98 USD |
0
|
$51.81M 56.63M USD | $500 546.57 USD | $7.3 7.98 USD | $7.3 7.98 USD | $51.81M 56.63M USD | 13.51 | $0.54 0.59 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.32 3.63 USD |
0
|
$42.79M 46.78M USD | $10.5K 11.48K USD | $3.28 3.59 USD | $3.3 3.61 USD | $42.79M 46.78M USD | 47.42 | $0.07 0.08 USD | |
| Fervi S.p.A. FVI.MI | $14.9 16.29 USD |
0
|
$37.74M 41.25M USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $37.74M 41.25M USD | 13.54 | $1.1 1.2 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| TraWell Co S.p.A. TWL.MI | $6.05 6.61 USD |
0
|
$15.36M 16.8M USD | $2.52K 2.75K USD | $5.9 6.45 USD | $6.05 6.61 USD | $15.36M 16.8M USD | 201.66 | $0.03 0.03 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9799 1.07 USD |
0
|
$13.19M 14.42M USD | $1K 1.09K USD | $0.9799 1.07 USD | $1 1.09 USD | $13.19M 14.42M USD | 24.50 | $0.04 0.04 USD | |
| Gel S.p.A. GEL.MI | $2.02 2.21 USD |
0
|
$12.67M 13.85M USD | $3.13K 3.42K USD | $2 2.19 USD | $2.02 2.21 USD | $12.67M 13.85M USD | 22.44 | $0.09 0.1 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.68 2.92 USD |
0
|
$11.73M 12.82M USD | $541 591.39 USD | $2.68 2.93 USD | $2.68 2.93 USD | $11.73M 12.82M USD | 33.43 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.11 1.21 USD |
0
|
$5.29M 5.78M USD | $4.5K 4.92K USD | $1.11 1.21 USD | $1.13 1.24 USD | $5.29M 5.78M USD | 0 | -$0.18 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.5K 885.98K USD | 0 | $0 0 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}