国家/地区：意大利，交易所：Milan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leonardo S.p.a. LDO.MI | €47.20 51.6 USD |
-0.32
|
€27.24B 29.77B USD | €3.19M 3.49M USD | €46.65 50.99 USD | €47.99 52.46 USD | €27.24B 29.77B USD | 23.60 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.25 22.14 USD |
+0.3
|
€26.21B 28.65B USD | €1.62M 1.78M USD | €20.11 21.98 USD | €20.48 22.39 USD | €26.21B 28.65B USD | 12.05 | €1.68 1.84 USD | ||
| Prysmian S.p.A. PRY.MI | €84.98 92.89 USD |
+0.57
|
€24.37B 26.64B USD | €922.18K 1.01M USD | €84.72 92.61 USD | €86.80 94.88 USD | €24.37B 26.64B USD | 20.67 | €4.11 4.49 USD | ||
| Fincantieri S.p.A. FCT.MI | €17.63 19.27 USD |
+2.44
|
€5.71B 6.25B USD | €2.18M 2.38M USD | €17.32 18.93 USD | €18.18 19.87 USD | €5.71B 6.25B USD | 44.07 | €0.40 0.44 USD | ||
| Iveco Group N.V. IVG.MI | €18.65 20.39 USD |
0
|
€4.97B 5.43B USD | €1.20M 1.32M USD | €18.62 20.35 USD | €18.70 20.44 USD | €4.97B 5.43B USD | 18.28 | €1.02 1.11 USD | ||
| Interpump Group S.p.A. IP.MI | €45.10 49.3 USD |
-0.13
|
€4.79B 5.24B USD | €440.97K 482.04K USD | €44.86 49.04 USD | €45.62 49.87 USD | €4.79B 5.24B USD | 22.00 | €2.05 2.24 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €48.05 52.53 USD |
+1.05
|
€3.44B 3.76B USD | €22.45K 24.55K USD | €47.45 51.87 USD | €48.10 52.58 USD | €3.44B 3.76B USD | 15.75 | €3.05 3.33 USD | ||
| Webuild S.p.A. WBD.MI | €3.36 3.68 USD |
+1.63
|
€3.35B 3.66B USD | €1.58M 1.73M USD | €3.32 3.63 USD | €3.39 3.71 USD | €3.35B 3.66B USD | 13.44 | €0.25 0.27 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €33.64 36.77 USD |
+0.42
|
€3.00B 3.28B USD | €40.98K 44.8K USD | €33.40 36.51 USD | €33.72 36.86 USD | €3.00B 3.28B USD | 11.02 | €3.05 3.33 USD | ||
| ENAV S.p.A. ENAV.MI | €4.55 4.98 USD |
-0.48
|
€2.47B 2.69B USD | €576.66K 630.37K USD | €4.56 4.98 USD | €4.60 5.02 USD | €2.47B 2.69B USD | 23.96 | €0.19 0.21 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.48 5.99 USD |
+0.55
|
€1.47B 1.61B USD | €464.43K 507.69K USD | €5.42 5.92 USD | €5.50 6.01 USD | €1.47B 1.61B USD | 16.60 | €0.33 0.36 USD | ||
| Comer Industries S.p.A. COM.MI | €42.00 45.91 USD |
-2.55
|
€1.20B 1.32B USD | €3.12K 3.41K USD | €42.00 45.91 USD | €43.50 47.55 USD | €1.20B 1.32B USD | 20.19 | €2.08 2.27 USD | ||
| Cembre S.p.A. CMB.MI | €68.40 74.77 USD |
+0.29
|
€1.15B 1.26B USD | €12.26K 13.4K USD | €67.90 74.22 USD | €68.90 75.32 USD | €1.15B 1.26B USD | 25.23 | €2.71 2.96 USD | ||
| LU-VE S.p.A. LUVE.MI | €39.05 42.69 USD |
+0.64
|
€867.16M 947.92M USD | €7.51K 8.21K USD | €38.70 42.3 USD | €39.25 42.91 USD | €867.16M 947.92M USD | 24.25 | €1.61 1.76 USD | ||
| Avio S.p.A. AVIO.MI | €25.70 28.09 USD |
-0.39
|
€836.73M 914.66M USD | €973.11K 1.06M USD | €25.65 28.04 USD | €26.85 29.35 USD | €836.73M 914.66M USD | 102.79 | €0.25 0.27 USD | ||
| GVS S.p.A. GVS.MI | €3.92 4.28 USD |
+1.56
|
€732.28M 800.48M USD | €221.47K 242.1K USD | €3.83 4.19 USD | €3.95 4.31 USD | €732.28M 800.48M USD | 30.11 | €0.13 0.14 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.36 5.86 USD |
+1.42
|
€637.67M 697.06M USD | €330.63K 361.43K USD | €5.29 5.78 USD | €5.41 5.91 USD | €637.67M 697.06M USD | 8.50 | €0.63 0.69 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.90 8.64 USD |
-0.25
|
€560.62M 612.83M USD | €28.75K 31.42K USD | €7.88 8.61 USD | €7.95 8.69 USD | €560.62M 612.83M USD | 27.24 | €0.29 0.32 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.74 10.65 USD |
+0.62
|
€494.93M 541.02M USD | €101.38K 110.82K USD | €9.61 10.51 USD | €9.76 10.67 USD | €494.93M 541.02M USD | 7.55 | €1.29 1.41 USD | ||
| Antares Vision S.p.A. AV.MI | €4.99 5.45 USD |
+0.1
|
€354.27M 387.27M USD | €29.46K 32.2K USD | €4.99 5.45 USD | €5.02 5.49 USD | €354.27M 387.27M USD | 0 | -€0.14 -0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.80 10.71 USD |
+1.66
|
€354.03M 387M USD | €26.90K 29.4K USD | €9.48 10.36 USD | €9.80 10.71 USD | €354.03M 387M USD | 14.20 | €0.69 0.75 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
0
|
€325.08M 355.36M USD | €54.57K 59.65K USD | €36.00 39.35 USD | €36.10 39.46 USD | €325.08M 355.36M USD | 14.75 | €2.44 2.67 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
+0.42
|
€206.58M 225.82M USD | €111.19K 121.54K USD | €0.47 0.52 USD | €0.48 0.52 USD | €206.58M 225.82M USD | 2.96 | €0.16 0.17 USD | ||
| Biesse S.p.A. BSS.MI | €6.81 7.44 USD |
-2.16
|
€185.36M 202.62M USD | €113.23K 123.78K USD | €6.77 7.4 USD | €7.09 7.75 USD | €185.36M 202.62M USD | 0 | -€0.28 -0.3 USD | ||
| Emak S.p.A. EM.MI | €0.92 1.01 USD |
-0.86
|
€150.14M 164.12M USD | €39.39K 43.06K USD | €0.92 1.01 USD | €0.94 1.03 USD | €150.14M 164.12M USD | 11.52 | €0.08 0.09 USD | ||
| Officina Stellare S.p.A. OS.MI | €21.40 23.39 USD |
-0.93
|
€129.38M 141.43M USD | €9.00K 9.84K USD | €21.40 23.39 USD | €22.00 24.05 USD | €129.38M 141.43M USD | 535.00 | €0.04 0.04 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.77 4.12 USD |
-1.57
|
€123.48M 134.98M USD | €12.30K 13.45K USD | €3.76 4.11 USD | €3.80 4.15 USD | €123.48M 134.98M USD | 17.13 | €0.22 0.24 USD | ||
| OMER S.p.A. OMER.MI | €4.09 4.47 USD |
-1.68
|
€117.12M 128.03M USD | €14.01K 15.32K USD | €4.04 4.42 USD | €4.14 4.53 USD | €117.12M 128.03M USD | 10.48 | €0.39 0.43 USD | ||
| Somec S.p.A. SOM.MI | €14.15 15.47 USD |
0
|
€103.02M 112.62M USD | €1.63K 1.78K USD | €14.20 15.52 USD | €14.45 15.8 USD | €103.02M 112.62M USD | 202.14 | €0.07 0.08 USD | ||
| Tesmec S.p.A. TES.MI | €0.16 0.17 USD |
+5.7
|
€95.92M 104.85M USD | €15.59M 17.04M USD | €0.15 0.16 USD | €0.17 0.18 USD | €95.92M 104.85M USD | 0 | €0.00 0 USD | ||
| Bastogi S.p.A. B.MI | €0.83 0.91 USD |
+0.49
|
€92.15M 100.74M USD | €1.31K 1.43K USD | €0.82 0.89 USD | €0.83 0.91 USD | €92.15M 100.74M USD | 9.19 | €0.09 0.1 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.60 8.31 USD |
0
|
€72.20M 78.93M USD | €26.00K 28.42K USD | €7.60 8.31 USD | €7.64 8.35 USD | €72.20M 78.93M USD | 34.54 | €0.22 0.24 USD | ||
| Star7 S.p.A. STAR7.MI | €8.00 8.75 USD |
0
|
€71.81M 78.5M USD | €5.05K 5.52K USD | €8.00 8.75 USD | €8.25 9.02 USD | €71.81M 78.5M USD | 24.24 | €0.33 0.36 USD | ||
| ILPRA S.p.A. ILP.MI | €5.75 6.29 USD |
+2.68
|
€67.98M 74.31M USD | €7.80K 8.53K USD | €5.60 6.12 USD | €5.75 6.29 USD | €67.98M 74.31M USD | 14.37 | €0.40 0.44 USD | ||
| SIT S.p.A. SIT.MI | €2.70 2.95 USD |
+0.75
|
€66.08M 72.23M USD | €33.90K 37.06K USD | €2.62 2.86 USD | €2.89 3.16 USD | €66.08M 72.23M USD | 0 | -€1.08 -1.1 USD | ||
| IRCE S.p.A. IRC.MI | €2.09 2.28 USD |
-1.42
|
€55.22M 60.36M USD | €2.71K 2.97K USD | €2.09 2.28 USD | €2.14 2.34 USD | €55.22M 60.36M USD | 11.00 | €0.19 0.21 USD | ||
| PLC S.p.A. PLC.MI | €2.08 2.27 USD |
+1.46
|
€54.00M 59.03M USD | €2.95K 3.23K USD | €2.05 2.24 USD | €2.08 2.27 USD | €54.00M 59.03M USD | 9.90 | €0.21 0.23 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.40 8.09 USD |
-1.99
|
€52.52M 57.41M USD | €2.50K 2.73K USD | €7.40 8.09 USD | €7.50 8.2 USD | €52.52M 57.41M USD | 11.38 | €0.65 0.71 USD | ||
| DBA Group S.p.A. DBA.MI | €4.09 4.47 USD |
0
|
€44.74M 48.91M USD | €3.00K 3.28K USD | €4.04 4.42 USD | €4.09 4.47 USD | €44.74M 48.91M USD | 14.60 | €0.28 0.31 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.56 4.98 USD |
-0.65
|
€38.28M 41.85M USD | €5.80K 6.34K USD | €4.49 4.91 USD | €4.58 5.01 USD | €38.28M 41.85M USD | 0 | -€0.44 -0.4 USD | ||
| Promotica S.p.A. PMT.MI | €2.08 2.27 USD |
0
|
€35.39M 38.69M USD | €2.00K 2.19K USD | €2.08 2.27 USD | €2.08 2.27 USD | €35.39M 38.69M USD | 14.85 | €0.14 0.15 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.14 1.25 USD |
0
|
€15.35M 16.78M USD | €1.00K 1.09K USD | €1.14 1.25 USD | €1.14 1.25 USD | €15.35M 16.78M USD | 12.66 | €0.09 0.1 USD | ||
| Nusco S.p.A. NUS.MI | €0.76 0.83 USD |
-1.94
|
€15.16M 16.57M USD | €9.00K 9.84K USD | €0.77 0.84 USD | €0.77 0.84 USD | €15.16M 16.57M USD | 0 | -€0.05 -0.05 USD | ||
| Gel S.p.A. GEL.MI | €2.36 2.58 USD |
-0.84
|
€14.80M 16.18M USD | €4.38K 4.78K USD | €2.32 2.54 USD | €2.36 2.58 USD | €14.80M 16.18M USD | 26.22 | €0.09 0.1 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €1.66 1.81 USD |
0
|
€12.45M 13.61M USD | €500.00 546.57 USD | €1.66 1.81 USD | €1.66 1.81 USD | €12.45M 13.61M USD | 0 | -€1.04 -1.1 USD | ||
| SG Company S.p.A. SGC.MI | €0.25 0.27 USD |
-1.19
|
€9.16M 10.02M USD | €13.50K 14.76K USD | €0.25 0.27 USD | €0.25 0.27 USD | €9.16M 10.02M USD | 0 | -€0.01 -0.01 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.26 0.28 USD |
0
|
€3.42M 3.74M USD | €9.00K 9.84K USD | €0.26 0.28 USD | €0.26 0.28 USD | €3.42M 3.74M USD | 0 | -€0.12 -0.1 USD | ||
| Fidia S.p.A. FDA.MI | €0.13 0.14 USD |
-1.28
|
€2.87M 3.13M USD | €1.25M 1.37M USD | €0.13 0.14 USD | €0.14 0.15 USD | €2.87M 3.13M USD | 0 | -€3.96 -4.3 USD | ||
| Webuild S.p.A. WBDR.MI | €11.15 12.19 USD |
-1.33
|
€3.15B 3.45B USD | €989.00 1.08K USD | €11.15 12.19 USD | €11.35 12.41 USD | €3.15B 3.45B USD | 44.60 | €0.25 0.27 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.50 20.22 USD |
-1.07
|
€344.32M 376.39M USD | €437.00 477.7 USD | €18.20 19.9 USD | €18.90 20.66 USD | €344.32M 376.39M USD | 19.07 | €0.97 1.06 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €200.00 218.63 USD | €16.20 17.71 USD | €16.30 17.82 USD | €41.03M 44.85M USD | 20.25 | €0.80 0.87 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.10 3.39 USD |
+1.97
|
€39.96M 43.68M USD | €2.00K 2.19K USD | €3.06 3.34 USD | €3.10 3.39 USD | €39.96M 43.68M USD | 44.28 | €0.07 0.08 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.05 6.61 USD |
-1.63
|
€15.24M 16.66M USD | €700.00 765.19 USD | €6.05 6.61 USD | €6.15 6.72 USD | €15.24M 16.66M USD | 0 | -€0.01 -0.01 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.36 2.58 USD |
+1.72
|
€15.16M 16.57M USD | €2.00K 2.19K USD | €2.34 2.56 USD | €2.36 2.58 USD | €15.16M 16.57M USD | 0 | -€0.27 -0.2 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.60 2.84 USD |
-0.19
|
€11.38M 12.43M USD | €900.00 983.82 USD | €2.60 2.84 USD | €2.61 2.85 USD | €11.38M 12.43M USD | 11.81 | €0.22 0.24 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| International Care Company S.p.A. ICC.MI | €1.15 1.26 USD |
+2.68
|
€5.48M 5.99M USD | €12.00K 13.12K USD | €1.14 1.25 USD | €1.22 1.33 USD | €5.48M 5.99M USD | 0 | -€0.17 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}