国家/地区：意大利，交易所：Milan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€133.35 153.93 USD |
-1.26
|
€38.97B 44.99B USD | €809.12K 933.99K USD | €130.85 151.04 USD | €134.40 155.14 USD | €38.97B 44.99B USD | 28.37 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.72 33.15 USD |
+0.07
|
€37.15B 42.88B USD | €1.49M 1.72M USD | €28.52 32.92 USD | €28.83 33.28 USD | €37.15B 42.88B USD | 15.27 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€51.15 59.04 USD |
-1.29
|
€29.51B 34.06B USD | €1.76M 2.03M USD | €50.50 58.29 USD | €51.94 59.96 USD | €29.51B 34.06B USD | 22.83 | €2.24 2.59 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€67.65 78.09 USD |
-0.51
|
€4.84B 5.59B USD | €24.61K 28.41K USD | €67.60 78.03 USD | €68.65 79.25 USD | €4.84B 5.59B USD | 21.20 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.66 13.46 USD |
+0.73
|
€4.17B 4.81B USD | €2.57M 2.97M USD | €11.47 13.24 USD | €11.80 13.62 USD | €4.17B 4.81B USD | 32.38 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.94 16.09 USD |
-0.14
|
€3.71B 4.29B USD | €176.60K 203.85K USD | €13.93 16.08 USD | €13.96 16.11 USD | €3.71B 4.29B USD | 36.68 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€33.56 38.74 USD |
+2.57
|
€3.53B 4.07B USD | €126.79K 146.36K USD | €32.56 37.59 USD | €33.78 38.99 USD | €3.53B 4.07B USD | 17.12 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€45.78 52.85 USD |
-1.55
|
€3.28B 3.78B USD | €34.77K 40.13K USD | €45.78 52.85 USD | €46.70 53.91 USD | €3.28B 3.78B USD | 14.35 | €3.19 3.68 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.14 5.93 USD |
-0.29
|
€2.78B 3.21B USD | €288.18K 332.66K USD | €5.13 5.92 USD | €5.19 5.99 USD | €2.78B 3.21B USD | 28.55 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.15 2.48 USD |
-0.46
|
€2.12B 2.45B USD | €3.05M 3.52M USD | €2.12 2.45 USD | €2.17 2.5 USD | €2.12B 2.45B USD | 8.26 | €0.26 0.3 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€86.60 99.97 USD |
+0.81
|
€1.46B 1.68B USD | €4.00K 4.62K USD | €84.30 97.31 USD | €86.80 100.2 USD | €1.46B 1.68B USD | 29.86 | €2.90 3.35 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€30.38 35.07 USD |
-1.2
|
€1.39B 1.61B USD | €824.32K 951.54K USD | €30.24 34.91 USD | €31.29 36.12 USD | €1.39B 1.61B USD | 89.35 | €0.34 0.39 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€62.10 71.68 USD |
+0.49
|
€1.38B 1.59B USD | €23.40K 27.02K USD | €60.70 70.07 USD | €62.40 72.03 USD | €1.38B 1.59B USD | 33.03 | €1.88 2.17 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.56 4.11 USD |
+3.67
|
€1.31B 1.51B USD | €465.61K 537.47K USD | €3.38 3.91 USD | €3.58 4.13 USD | €1.31B 1.51B USD | 9.88 | €0.36 0.42 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€45.10 52.06 USD |
-0.22
|
€1.29B 1.49B USD | €1.79K 2.07K USD | €44.80 51.71 USD | €45.30 52.29 USD | €1.29B 1.49B USD | 21.07 | €2.14 2.47 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€4.67 5.39 USD |
+0.65
|
€1.25B 1.45B USD | €665.70K 768.43K USD | €4.58 5.28 USD | €4.69 5.41 USD | €1.25B 1.45B USD | 14.15 | €0.33 0.38 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.69 8.87 USD |
+5.42
|
€915.20M 1.06B USD | €390.58K 450.85K USD | €7.34 8.47 USD | €7.75 8.95 USD | €915.20M 1.06B USD | 10.67 | €0.72 0.83 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.52 5.22 USD |
+4.15
|
€847.32M 978.09M USD | €132.27K 152.68K USD | €4.36 5.03 USD | €4.58 5.28 USD | €847.32M 978.09M USD | 30.13 | €0.15 0.17 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€46.90 54.14 USD |
+0.43
|
€815.41M 941.26M USD | €3.50K 4.04K USD | €46.70 53.91 USD | €47.00 54.25 USD | €815.41M 941.26M USD | 213.18 | €0.22 0.25 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.78 10.14 USD |
+0.34
|
€626.93M 723.68M USD | €31.07K 35.86K USD | €8.65 9.98 USD | €8.85 10.22 USD | €626.93M 723.68M USD | 7.70 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.11 10.52 USD |
-1.57
|
€460.95M 532.09M USD | €123.77K 142.87K USD | €9.03 10.42 USD | €9.25 10.67 USD | €460.95M 532.09M USD | 27.60 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€10.05 11.6 USD |
+0.5
|
€363.06M 419.1M USD | €8.03K 9.26K USD | €9.92 11.45 USD | €10.20 11.77 USD | €363.06M 419.1M USD | 15.00 | €0.67 0.77 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.41 0.47 USD |
+0.99
|
€246.72M 284.79M USD | €4.56M 5.26M USD | €0.39 0.45 USD | €0.42 0.48 USD | €246.72M 284.79M USD | 0 | €0.00 0 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.46 0.53 USD |
0
|
€200.92M 231.93M USD | €145.44K 167.88K USD | €0.46 0.53 USD | €0.47 0.54 USD | €200.92M 231.93M USD | 2.71 | €0.17 0.2 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€26.70 30.82 USD |
-1.84
|
€194.40M 224.4M USD | €7.67K 8.85K USD | €26.30 30.36 USD | €27.20 31.4 USD | €194.40M 224.4M USD | 39.26 | €0.68 0.78 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€6.05 6.98 USD |
+1.68
|
€184.22M 212.65M USD | €17.50K 20.2K USD | €5.85 6.75 USD | €6.15 7.1 USD | €184.22M 212.65M USD | 15.12 | €0.40 0.46 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.87 1 USD |
+0.46
|
€141.67M 163.53M USD | €83.20K 96.04K USD | €0.87 1 USD | €0.89 1.02 USD | €141.67M 163.53M USD | 10.87 | €0.08 0.09 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.17 5.97 USD |
+0.39
|
€137.42M 158.63M USD | €36.91K 42.6K USD | €5.15 5.94 USD | €5.21 6.01 USD | €137.42M 158.63M USD | 0 | -€0.84 -0.9 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.16 1.33 USD |
+1.76
|
€128.55M 148.39M USD | €9.30K 10.74K USD | €1.14 1.31 USD | €1.18 1.36 USD | €128.55M 148.39M USD | 8.25 | €0.14 0.16 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.50 15.58 USD |
-3.91
|
€128.24M 148.04M USD | €9.00K 10.39K USD | €12.90 14.89 USD | €13.55 15.64 USD | €128.24M 148.04M USD | 49.99 | €0.27 0.31 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.34 3.86 USD |
0
|
€95.64M 110.4M USD | €2.97K 3.43K USD | €3.26 3.76 USD | €3.36 3.88 USD | €95.64M 110.4M USD | 9.54 | €0.35 0.4 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€9.60 11.08 USD |
+0.52
|
€86.01M 99.28M USD | €5.92K 6.83K USD | €9.55 11.02 USD | €9.65 11.14 USD | €86.01M 99.28M USD | 36.92 | €0.26 0.3 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€6.80 7.85 USD |
0
|
€82.87M 95.66M USD | €600.00 692.6 USD | €6.80 7.85 USD | €6.80 7.85 USD | €82.87M 95.66M USD | 13.07 | €0.52 0.6 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.10 3.58 USD |
0
|
€80.48M 92.9M USD | €22.31K 25.76K USD | €3.09 3.57 USD | €3.11 3.59 USD | €80.48M 92.9M USD | 9.11 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.32 2.68 USD |
+0.87
|
€61.29M 70.74M USD | €4.61K 5.32K USD | €2.27 2.62 USD | €2.34 2.7 USD | €61.29M 70.74M USD | 7.48 | €0.31 0.36 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.26 2.61 USD |
-0.88
|
€55.31M 63.85M USD | €10.41K 12.02K USD | €2.16 2.49 USD | €2.27 2.62 USD | €55.31M 63.85M USD | 56.50 | €0.04 0.05 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€3.14 3.62 USD |
+1.95
|
€53.23M 61.44M USD | €29.00K 33.48K USD | €3.06 3.53 USD | €3.24 3.74 USD | €53.23M 61.44M USD | 13.65 | €0.23 0.27 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.26 4.92 USD |
+0.47
|
€46.53M 53.71M USD | €1.50K 1.73K USD | €4.18 4.83 USD | €4.30 4.96 USD | €46.53M 53.71M USD | 9.46 | €0.45 0.52 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.42 3.95 USD |
+6.88
|
€44.08M 50.89M USD | €676.00K 780.33K USD | €3.22 3.72 USD | €3.42 3.95 USD | €44.08M 50.89M USD | 20.11 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.33 1.54 USD |
+0.76
|
€17.91M 20.67M USD | €3.00K 3.46K USD | €1.33 1.54 USD | €1.33 1.54 USD | €17.91M 20.67M USD | 12.09 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.40 0.46 USD |
-3.62
|
€13.28M 15.33M USD | €73.50K 84.84K USD | €0.40 0.46 USD | €0.42 0.48 USD | €13.28M 15.33M USD | 13.30 | €0.03 0.03 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
0
|
€11.74M 13.56M USD | €8.20M 9.47M USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.74M 13.56M USD | 0 | €0.00 0 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.29 0.33 USD |
+1.05
|
€10.83M 12.51M USD | €21.00K 24.24K USD | €0.29 0.33 USD | €0.29 0.33 USD | €10.83M 12.51M USD | 0 | -€0.04 -0.04 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.38 0.43 USD |
0
|
€2.81M 3.25M USD | €2.50K 2.89K USD | €0.37 0.43 USD | €0.38 0.43 USD | €2.81M 3.25M USD | 0 | -€1.64 -1.8 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.21 0.24 USD |
+0.98
|
€2.71M 3.13M USD | €7.00K 8.08K USD | €0.20 0.23 USD | €0.21 0.24 USD | €2.71M 3.13M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.06 10.46 USD |
0
|
€1.78B 2.05B USD | €415.00 479.05 USD | €9.06 10.46 USD | €9.28 10.71 USD | €1.78B 2.05B USD | 34.84 | €0.26 0.3 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€19.00 21.93 USD |
+0.53
|
€353.63M 408.2M USD | €120.00 138.52 USD | €19.00 21.93 USD | €19.00 21.93 USD | €353.63M 408.2M USD | 22.89 | €0.83 0.96 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.48 4.02 USD |
-1.69
|
€113.77M 131.33M USD | €8.50K 9.81K USD | €3.46 3.99 USD | €3.60 4.16 USD | €113.77M 131.33M USD | 15.81 | €0.22 0.25 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.45 9.75 USD |
0
|
€59.97M 69.22M USD | €500.00 577.17 USD | €8.45 9.75 USD | €8.45 9.75 USD | €59.97M 69.22M USD | 14.08 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.28 2.63 USD |
0
|
€14.54M 16.78M USD | €2.25K 2.6K USD | €2.24 2.59 USD | €2.28 2.63 USD | €14.54M 16.78M USD | 0 | -€0.09 -0.1 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.80 3.23 USD |
0
|
€12.25M 14.14M USD | €66.00 76.19 USD | €2.80 3.23 USD | €2.80 3.23 USD | €12.25M 14.14M USD | 0 | -€0.10 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€23.59 27.22 USD |
-0.86
|
€11.88M 13.71M USD | €64.00 73.88 USD | €23.28 26.87 USD | €23.77 27.44 USD | €11.88M 13.71M USD | 0 | -€0.80 -0.9 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.16 1.34 USD |
+5.45
|
€5.53M 6.38M USD | €6.00K 6.93K USD | €1.12 1.29 USD | €1.16 1.34 USD | €5.53M 6.38M USD | 0 | -€0.12 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}