交易所：Milan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Milan (81)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (81)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $44.36 48.49 USD |
+1.16
|
$26.27B 28.72B USD | $1.7M 1.86M USD | $43.17 47.19 USD | $44.36 48.49 USD | $26.27B 28.72B USD | 23.84 | $1.86 2.03 USD | |
| Poste Italiane S.p.A. PST.MI | $17.41 19.03 USD |
+0.75
|
$22.53B 24.63B USD | $2.6M 2.85M USD | $17.23 18.83 USD | $17.45 19.07 USD | $22.53B 24.63B USD | 11.30 | $1.54 1.68 USD | |
| Prysmian S.p.A. PRY.MI | $46.53 50.86 USD |
+3.49
|
$13.32B 14.56B USD | $1.54M 1.69M USD | $44.63 48.79 USD | $46.56 50.9 USD | $13.32B 14.56B USD | 18.46 | $2.52 2.75 USD | |
| Iveco Group N.V. IVG.MI | $13.52 14.78 USD |
+1.05
|
$3.57B 3.91B USD | $2.2M 2.4M USD | $13.07 14.28 USD | $13.57 14.83 USD | $3.57B 3.91B USD | 6.86 | $1.97 2.15 USD | |
| Fincantieri S.p.A. FCT.MI | $10.71 11.71 USD |
+3.58
|
$3.46B 3.78B USD | $1.41M 1.54M USD | $10.15 11.1 USD | $10.75 11.75 USD | $3.46B 3.78B USD | 76.50 | $0.14 0.15 USD | |
| Interpump Group S.p.A. IP.MI | $29.36 32.09 USD |
+3.53
|
$3.13B 3.42B USD | $654.64K 715.6K USD | $28.1 30.72 USD | $29.44 32.18 USD | $3.13B 3.42B USD | 13.84 | $2.12 2.32 USD | |
| Webuild S.p.A. WBD.MI | $3.09 3.37 USD |
+2.87
|
$3.08B 3.37B USD | $1.64M 1.79M USD | $2.97 3.25 USD | $3.1 3.39 USD | $3.08B 3.37B USD | 16.24 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $12.8 13.99 USD |
+4.92
|
$3.07B 3.36B USD | $3.69K 4.03K USD | $12.4 13.55 USD | $13 14.21 USD | $3.07B 3.36B USD | 67.36 | $0.19 0.21 USD | |
| ENAV S.p.A. ENAV.MI | $3.84 4.2 USD |
+1
|
$2.08B 2.27B USD | $484.39K 529.5K USD | $3.79 4.14 USD | $3.85 4.2 USD | $2.08B 2.27B USD | 16.71 | $0.23 0.25 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $22.38 24.46 USD |
+1.54
|
$1.86B 2.03B USD | $43.42K 47.46K USD | $21.84 23.87 USD | $22.44 24.53 USD | $1.86B 2.03B USD | 6.18 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $28.8 31.48 USD |
+0.88
|
$1.85B 2.02B USD | $40.4K 44.16K USD | $28.15 30.77 USD | $28.95 31.65 USD | $1.85B 2.02B USD | 7.95 | $3.62 3.96 USD | |
| Rai Way S.p.A. RWAY.MI | $5.85 6.39 USD |
+1.21
|
$1.57B 1.72B USD | $318.59K 348.26K USD | $5.77 6.31 USD | $5.87 6.42 USD | $1.57B 1.72B USD | 17.72 | $0.33 0.36 USD | |
| Comer Industries S.p.A. COM.MI | $29.1 31.81 USD |
+0.34
|
$833.75M 911.4M USD | $3.34K 3.65K USD | $28.8 31.48 USD | $29.3 32.03 USD | $833.75M 911.4M USD | 12.43 | $2.34 2.56 USD | |
| Cembre S.p.A. CMB.MI | $48.05 52.53 USD |
+0.31
|
$807.96M 883.21M USD | $3.44K 3.76K USD | $47.7 52.14 USD | $48.4 52.91 USD | $807.96M 883.21M USD | 18.99 | $2.53 2.77 USD | |
| GVS S.p.A. GVS.MI | $4.15 4.54 USD |
-0.48
|
$783.79M 856.78M USD | $137.76K 150.58K USD | $4.07 4.45 USD | $4.2 4.59 USD | $783.79M 856.78M USD | 21.84 | $0.19 0.21 USD | |
| LU-VE S.p.A. LUVE.MI | $28.4 31.05 USD |
+1.61
|
$630.66M 689.4M USD | $6.83K 7.46K USD | $27.4 29.95 USD | $28.35 30.99 USD | $630.66M 689.4M USD | 18.32 | $1.55 1.69 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $11.1 12.13 USD |
+0.54
|
$554.91M 606.6M USD | $52.38K 57.26K USD | $11 12.02 USD | $11.22 12.26 USD | $554.91M 606.6M USD | 6.89 | $1.61 1.76 USD | |
| Avio S.p.A. AVIO.MI | $18.54 20.27 USD |
+0.87
|
$468.47M 512.1M USD | $59.31K 64.83K USD | $18.2 19.9 USD | $18.56 20.29 USD | $468.47M 512.1M USD | 80.60 | $0.23 0.25 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.28 3.58 USD |
+3.47
|
$390.17M 426.51M USD | $960.25K 1.05M USD | $3.16 3.45 USD | $3.32 3.63 USD | $390.17M 426.51M USD | 2.37 | $1.38 1.51 USD | |
| Fiera Milano S.p.A. FM.MI | $5.23 5.72 USD |
+2.55
|
$370.66M 405.18M USD | $72.73K 79.5K USD | $5.06 5.53 USD | $5.29 5.78 USD | $370.66M 405.18M USD | 19.37 | $0.27 0.3 USD | |
| A.L.A. società per azioni ALA.MI | $33.9 37.06 USD |
+0.3
|
$306.12M 334.63M USD | $1.87K 2.04K USD | $33.5 36.62 USD | $34 37.17 USD | $306.12M 334.63M USD | 18.12 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.18 8.94 USD |
+0.99
|
$295.51M 323.03M USD | $5.4K 5.9K USD | $8.12 8.88 USD | $8.18 8.94 USD | $295.51M 323.03M USD | 12.02 | $0.68 0.74 USD | |
| Antares Vision S.p.A. AV.MI | $3.28 3.59 USD |
-0.61
|
$231.96M 253.56M USD | $99.03K 108.25K USD | $3.25 3.55 USD | $3.3 3.61 USD | $231.96M 253.56M USD | 0 | -$0.36 -0.3 USD | |
| Biesse S.p.A. BSS.MI | $6.98 7.63 USD |
+1.6
|
$191.27M 209.08M USD | $44.09K 48.19K USD | $6.73 7.36 USD | $7.04 7.7 USD | $191.27M 209.08M USD | 49.85 | $0.14 0.15 USD | |
| Sabaf S.p.A. SAB.MI | $14.6 15.96 USD |
+1.04
|
$181.76M 198.69M USD | $5.86K 6.41K USD | $14.3 15.63 USD | $14.65 16.01 USD | $181.76M 198.69M USD | 26.54 | $0.55 0.6 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.43 USD |
+1.28
|
$171.79M 187.79M USD | $100.8K 110.19K USD | $0.39 0.43 USD | $0.4 0.43 USD | $171.79M 187.79M USD | 2.82 | $0.14 0.15 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.29 4.69 USD |
-2.94
|
$140.86M 153.98M USD | $9.7K 10.6K USD | $4.28 4.68 USD | $4.41 4.82 USD | $140.86M 153.98M USD | 13.40 | $0.32 0.35 USD | |
| OMER S.p.A. OMER.MI | $4.4 4.81 USD |
+0.46
|
$126M 137.73M USD | $782 854.83 USD | $4.39 4.8 USD | $4.49 4.91 USD | $126M 137.73M USD | 11.28 | $0.39 0.43 USD | |
| Emak S.p.A. EM.MI | $0.77 0.84 USD |
+1.18
|
$125.22M 136.89M USD | $166.11K 181.58K USD | $0.7399 0.81 USD | $0.78 0.86 USD | $125.22M 136.89M USD | 19.22 | $0.04 0.04 USD | |
| Officina Stellare S.p.A. OS.MI | $14.9 16.29 USD |
-1.32
|
$90.08M 98.47M USD | $500 546.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $90.08M 98.47M USD | 70.95 | $0.21 0.23 USD | |
| Somec S.p.A. SOM.MI | $11.15 12.19 USD |
+5.19
|
$76.93M 84.09M USD | $1.92K 2.1K USD | $10.45 11.42 USD | $11.15 12.19 USD | $76.93M 84.09M USD | 0 | -$0.48 -0.5 USD | |
| Bastogi S.p.A. B.MI | $0.68 0.74 USD |
-0.87
|
$75.68M 82.73M USD | $18.11K 19.79K USD | $0.67 0.73 USD | $0.6899 0.76 USD | $75.68M 82.73M USD | 11.33 | $0.06 0.07 USD | |
| IRCE S.p.A. IRC.MI | $1.98 2.16 USD |
-0.25
|
$52.36M 57.24M USD | $1K 1.09K USD | $1.98 2.16 USD | $1.98 2.16 USD | $52.36M 57.24M USD | 7.61 | $0.26 0.28 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $6 6.56 USD |
-0.33
|
$50.37M 55.07M USD | $2.8K 3.06K USD | $5.92 6.47 USD | $6 6.56 USD | $50.37M 55.07M USD | 0 | -$0.32 -0.3 USD | |
| ILPRA S.p.A. ILP.MI | $4.18 4.57 USD |
0
|
$49.66M 54.28M USD | $600 655.88 USD | $4.18 4.57 USD | $4.18 4.57 USD | $49.66M 54.28M USD | 9.50 | $0.44 0.48 USD | |
| PLC S.p.A. PLC.MI | $1.77 1.93 USD |
-0.84
|
$45.95M 50.23M USD | $3.88K 4.24K USD | $1.74 1.9 USD | $1.77 1.93 USD | $45.95M 50.23M USD | 9.83 | $0.18 0.2 USD | |
| DBA Group S.p.A. DBA.MI | $3.92 4.29 USD |
-0.25
|
$43.28M 47.31M USD | $1.8K 1.97K USD | $3.86 4.22 USD | $3.92 4.29 USD | $43.28M 47.31M USD | 14.00 | $0.28 0.31 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.04 3.32 USD |
0
|
$39.19M 42.84M USD | $8.5K 9.29K USD | $2.94 3.21 USD | $3.06 3.34 USD | $39.19M 42.84M USD | 43.42 | $0.07 0.08 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
+5.79
|
$36.6M 40.01M USD | $2.29M 2.5M USD | $0.05 0.06 USD | $0.05999 0.06 USD | $36.6M 40.01M USD | 0 | $0 0 USD | |
| Lindbergh S.p.A. LDB.MI | $3.5 3.83 USD |
0
|
$34.02M 37.19M USD | $4K 4.37K USD | $3.5 3.83 USD | $3.59 3.92 USD | $34.02M 37.19M USD | 15.21 | $0.23 0.25 USD | |
| Promotica S.p.A. PMT.MI | $1.91 2.09 USD |
0
|
$32.32M 35.33M USD | $1K 1.09K USD | $1.94 2.12 USD | $1.94 2.12 USD | $32.32M 35.33M USD | 5.45 | $0.35 0.38 USD | |
| SIT S.p.A. SIT.MI | $1.23 1.34 USD |
0
|
$30.09M 32.89M USD | $633 691.95 USD | $1.16 1.27 USD | $1.23 1.34 USD | $30.09M 32.89M USD | 0 | -$0.47 -0.5 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.76 0.83 USD |
+1.46
|
$17.24M 18.85M USD | $7.06K 7.71K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $17.24M 18.85M USD | 0 | -$0.53 -0.5 USD | |
| Nusco S.p.A. NUS.MI | $0.76 0.83 USD |
+2.01
|
$15.08M 16.49M USD | $13.5K 14.76K USD | $0.7299 0.79 USD | $0.76 0.83 USD | $15.08M 16.49M USD | 5.42 | $0.14 0.15 USD | |
| Gel S.p.A. GEL.MI | $2.08 2.27 USD |
0
|
$13.05M 14.26M USD | $1.88K 2.05K USD | $2.08 2.27 USD | $2.08 2.27 USD | $13.05M 14.26M USD | 23.11 | $0.09 0.1 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9399 1.02 USD |
+1.63
|
$12.59M 13.76M USD | $500 546.57 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $12.59M 13.76M USD | 23.37 | $0.04 0.04 USD | |
| ATON Green Storage S.p.A. ATON.MI | $1.62 1.77 USD |
0
|
$12.15M 13.28M USD | $6.5K 7.11K USD | $1.62 1.77 USD | $1.69 1.84 USD | $12.15M 13.28M USD | 0 | -$0.8 -0.8 USD | |
| SG Company S.p.A. SGC.MI | $0.28 0.31 USD |
0
|
$9.94M 10.87M USD | $18.75K 20.5K USD | $0.28 0.3 USD | $0.28 0.31 USD | $9.94M 10.87M USD | 0 | $0 0 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.39 0.43 USD |
+3.45
|
$5.11M 5.59M USD | $25K 27.33K USD | $0.3699 0.41 USD | $0.39 0.43 USD | $5.11M 5.59M USD | 39.00 | $0.01 0.01 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.2 0.21 USD |
-1.76
|
$3.15M 3.45M USD | $52.1K 56.95K USD | $0.2 0.21 USD | $0.2 0.22 USD | $3.15M 3.45M USD | 0 | -$0.62 -0.6 USD | |
| Fidia S.p.A. FDA.MI | $0.0041 0.0044 USD |
-2.38
|
$1.4M 1.53M USD | $28.77M 31.45M USD | $0.003899 0.0042 USD | $0.0044 0.0048 USD | $1.4M 1.53M USD | 0 | -$0.21 -0.2 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.4 17.93 USD |
+2.5
|
$305.24M 333.67M USD | $1.27K 1.39K USD | $15.7 17.16 USD | $16.4 17.93 USD | $305.24M 333.67M USD | 17.82 | $0.92 1.01 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $6 6.56 USD |
-3.23
|
$62.1M 67.88M USD | $6.99K 7.64K USD | $6 6.56 USD | $6.15 6.72 USD | $62.1M 67.88M USD | 20.00 | $0.3 0.33 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.5 8.2 USD |
0
|
$53.23M 58.18M USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $53.23M 58.18M USD | 13.63 | $0.55 0.6 USD | |
| Fervi S.p.A. FVI.MI | $15.3 16.72 USD |
0
|
$38.75M 42.36M USD | $200 218.63 USD | $15.2 16.62 USD | $15.2 16.62 USD | $38.75M 42.36M USD | 14.29 | $1.07 1.17 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| TraWell Co S.p.A. TWL.MI | $6.7 7.32 USD |
0
|
$16.88M 18.45M USD | $20 21.86 USD | $6.7 7.32 USD | $6.7 7.32 USD | $16.88M 18.45M USD | 60.90 | $0.11 0.12 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.38 2.6 USD |
+2.59
|
$15.41M 16.84M USD | $6.75K 7.38K USD | $2.36 2.58 USD | $2.56 2.8 USD | $15.41M 16.84M USD | 47.60 | $0.05 0.05 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.84 3.1 USD |
0
|
$12.43M 13.58M USD | $6.05K 6.62K USD | $2.76 3.02 USD | $2.84 3.1 USD | $12.43M 13.58M USD | 35.50 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.18 1.29 USD |
0
|
$5.62M 6.15M USD | $1.5K 1.64K USD | $1.16 1.27 USD | $1.19 1.3 USD | $5.62M 6.15M USD | 0 | -$0.18 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $17.51K 19.14K USD | $0.04 0.04 USD | $0.04 0.04 USD | $810.5K 885.98K USD | 0.064 | $0.61 0.67 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}