结果页面 19，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1977)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1281)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (477)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (138)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (357)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11250)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (220)
- 安全与保护服务 (265)
- 人事与就业服务 (252)
- 综合性企业 (727)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.68 0.51 USD |
+0.27
|
$6.13B 852.15M USD | $47.31M 6.58M USD | $3.63 0.5 USD | $3.7 0.51 USD | $6.13B 852.15M USD | 40.88 | $0.09 0.01 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.49 1.88 USD |
+0.45
|
$6.12B 851.32M USD | $12.15M 1.69M USD | $13.36 1.86 USD | $13.58 1.89 USD | $6.12B 851.32M USD | 28.70 | $0.47 0.07 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.1 0.71 USD |
0
|
$6.12B 851.05M USD | $83.16M 11.56M USD | $5.02 0.7 USD | $5.18 0.72 USD | $6.12B 851.05M USD | 36.42 | $0.14 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.13 2.1 USD |
+0.4
|
$6.09B 846.19M USD | $6.62M 920.12K USD | $14.92 2.07 USD | $15.16 2.11 USD | $6.09B 846.19M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.12 2.1 USD |
+3.7
|
$6.07B 844.55M USD | $7.83M 1.09M USD | $14.6 2.03 USD | $15.17 2.11 USD | $6.07B 844.55M USD | 29.07 | $0.52 0.07 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.35 3.39 USD |
-0.04
|
$6.07B 843.56M USD | $3.5M 486.74K USD | $24.1 3.35 USD | $24.54 3.41 USD | $6.07B 843.56M USD | 27.67 | $0.88 0.12 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.82 2.06 USD |
+1.37
|
$6.05B 841.85M USD | $11.71M 1.63M USD | $14.43 2.01 USD | $15.85 2.2 USD | $6.05B 841.85M USD | 33.68 | $0.44 0.06 USD | |
| MilDef Group AB (publ) MILDEF.ST | $182.7 17.83 USD |
+0.61
|
$8.61B 840.24M USD | $273.9K 26.74K USD | $178.7 17.44 USD | $183.8 17.94 USD | $8.61B 840.24M USD | 0 | -$5.14 -0.5 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.62 2.17 USD |
+4.13
|
$6.02B 837.71M USD | $17.36M 2.41M USD | $15 2.09 USD | $15.67 2.18 USD | $6.02B 837.71M USD | 0 | -$0.12 -0.01 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $11.29 1.57 USD |
+4.63
|
$6.02B 837.23M USD | $18.01M 2.5M USD | $10.76 1.5 USD | $11.34 1.58 USD | $6.02B 837.23M USD | 33.20 | $0.34 0.05 USD | |
| IPH Limited IPH.AX | $4.85 3.21 USD |
+2.97
|
$1.26B 836.35M USD | $1.42M 940.83K USD | $4.76 3.15 USD | $4.89 3.23 USD | $1.26B 836.35M USD | 16.16 | $0.3 0.2 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.79 1.08 USD |
-1.02
|
$6.01B 835.65M USD | $39.71M 5.52M USD | $7.66 1.07 USD | $7.87 1.09 USD | $6.01B 835.65M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.38
|
$834.65M — | $279.78K — | $0.26 — | $0.27 — | $834.65M — | 13.25 | $0.02 — | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $25.5 3.55 USD |
+0.55
|
$6B 833.93M USD | $4.27M 594.21K USD | $24.98 3.47 USD | $25.66 3.57 USD | $6B 833.93M USD | 425.00 | $0.06 0.008 USD | |
| JINXI AXLE 600495.SS | $4.96 0.69 USD |
+1.43
|
$5.99B 833.23M USD | $25.11M 3.49M USD | $4.87 0.68 USD | $4.96 0.69 USD | $5.99B 833.23M USD | 99.20 | $0.05 0.006 USD | |
| Tungkong Inc. 002117.SZ | $11.42 1.59 USD |
+0.35
|
$5.98B 831.6M USD | $11.48M 1.6M USD | $11.34 1.58 USD | $11.63 1.62 USD | $5.98B 831.6M USD | 38.06 | $0.3 0.04 USD | |
| PAX GLOBAL 0327.HK | $6.13 0.78 USD |
+1.32
|
$6.5B 830.54M USD | $12.49M 1.6M USD | $6 0.77 USD | $6.38 0.82 USD | $6.5B 830.54M USD | 9.28 | $0.66 0.08 USD | |
| Preformed Line Products Company PLPC | $168 — |
-0.76
|
$829.96M — | $2.02K — | $167.01 — | $168.55 — | $829.96M — | 21.29 | $7.89 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.88 0.96 USD |
+0.15
|
$5.97B 829.69M USD | $7M 972.99K USD | $6.86 0.95 USD | $7 0.97 USD | $5.97B 829.69M USD | 52.92 | $0.13 0.02 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.84 0.26 USD |
0
|
$5.95B 826.91M USD | $57.38M 7.98M USD | $1.82 0.25 USD | $1.87 0.26 USD | $5.95B 826.91M USD | 0 | -$0.88 -0.1 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.98 3.89 USD |
-0.82
|
$5.95B 826.79M USD | $4.21M 585.72K USD | $27.59 3.84 USD | $28.25 3.93 USD | $5.95B 826.79M USD | 16.75 | $1.67 0.23 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $171.04 2.07 USD |
-0.42
|
$68.32B 826.62M USD | $1.27M 15.42K USD | $170.46 2.06 USD | $174.5 2.11 USD | $68.32B 826.62M USD | 27.41 | $6.24 0.08 USD | |
| NTN Corporation 6472.T | $231.2 1.56 USD |
-2.03
|
$122.4B 826.26M USD | $3.68M 24.85K USD | $231.2 1.56 USD | $235.6 1.59 USD | $122.4B 826.26M USD | 0 | -$44.9 -0.3 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.5 0.35 USD |
0
|
$5.94B 826.13M USD | $27.54M 3.83M USD | $2.48 0.34 USD | $2.52 0.35 USD | $5.94B 826.13M USD | 50.00 | $0.05 0.006 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.46 0.76 USD |
+0.74
|
$5.93B 825.07M USD | $23.64M 3.29M USD | $5.37 0.75 USD | $5.47 0.76 USD | $5.93B 825.07M USD | 21.00 | $0.26 0.04 USD | |
| METRO DESIGN 003013.SZ | $14.53 2.02 USD |
+1.18
|
$5.93B 824.94M USD | $1.35M 187.56K USD | $14.3 1.99 USD | $14.54 2.02 USD | $5.93B 824.94M USD | 13.09 | $1.11 0.15 USD | |
| Magellan Aerospace Corporation MAL.TO | $19.43 14.42 USD |
+1.25
|
$1.11B 823.84M USD | $5.12K 3.8K USD | $19.03 14.12 USD | $19.43 14.42 USD | $1.11B 823.84M USD | 27.75 | $0.7 0.52 USD | |
| SIMPAR S.A. SIMH3.SA | $4.76 0.96 USD |
-1.24
|
$4.06B 823.53M USD | $876.6K 177.67K USD | $4.72 0.96 USD | $4.9 0.99 USD | $4.06B 823.53M USD | 0 | -$0.28 -0.05 USD | |
| Transcat TRNS | $88.25 — |
-1.81
|
$822.29M — | $18.06K — | $88.04 — | $89.88 — | $822.29M — | 56.21 | $1.57 — | |
| Great Lakes Dredge & Dock GLDD | $12.09 — |
+0.26
|
$821.3M — | $96.29K — | $11.97 — | $12.15 — | $821.3M — | 11.85 | $1.02 — | |
| Sdiptech AB (publ) SDIP-B.ST | $215.2 21.01 USD |
-0.28
|
$8.4B 820.38M USD | $22.75K 2.22K USD | $214 20.89 USD | $217 21.18 USD | $8.4B 820.38M USD | 21.45 | $10.03 0.98 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.88 1.79 USD |
-1.53
|
$5.89B 819.03M USD | $3.62M 503.86K USD | $12.78 1.78 USD | $13.08 1.82 USD | $5.89B 819.03M USD | 18.39 | $0.7 0.1 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.75 0.66 USD |
+1.06
|
$5.88B 817.16M USD | $35.57M 4.95M USD | $4.65 0.65 USD | $4.92 0.68 USD | $5.88B 817.16M USD | 20.65 | $0.23 0.03 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.32 1.71 USD |
+2.92
|
$5.88B 817.01M USD | $4.12M 573.45K USD | $11.92 1.66 USD | $12.61 1.75 USD | $5.88B 817.01M USD | 17.35 | $0.71 0.1 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.98 1.53 USD |
+3.98
|
$5.87B 815.9M USD | $18.84M 2.62M USD | $10.55 1.47 USD | $10.98 1.53 USD | $5.87B 815.9M USD | 49.90 | $0.22 0.03 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $31.35 4.36 USD |
+1.79
|
$5.85B 813.54M USD | $23.78M 3.31M USD | $30.4 4.23 USD | $31.95 4.44 USD | $5.85B 813.54M USD | 285.00 | $0.11 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.15 2.25 USD |
-1.34
|
$5.85B 813.07M USD | $10.13M 1.41M USD | $15.66 2.18 USD | $16.18 2.25 USD | $5.85B 813.07M USD | 62.11 | $0.26 0.04 USD | |
| Kforce KFRC | $43.61 — |
-0.33
|
$812.36M — | $7.83K — | $43.31 — | $43.92 — | $812.36M — | 17.10 | $2.55 — | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.18 3.5 USD |
+0.16
|
$5.83B 811.03M USD | $4.16M 578.75K USD | $24.37 3.39 USD | $25.33 3.52 USD | $5.83B 811.03M USD | 132.52 | $0.19 0.03 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.1 1.96 USD |
-0.84
|
$5.83B 810.44M USD | $5.13M 713.12K USD | $13.94 1.94 USD | $14.25 1.98 USD | $5.83B 810.44M USD | 176.25 | $0.08 0.01 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.69 0.79 USD |
+0.71
|
$5.82B 809.12M USD | $24.17M 3.36M USD | $5.6 0.78 USD | $5.69 0.79 USD | $5.82B 809.12M USD | 0 | -$0.25 -0.03 USD | |
| GRESGYING DIGITAL 600212.SS | $8.25 1.15 USD |
+1.73
|
$5.81B 807.87M USD | $24.69M 3.43M USD | $8 1.11 USD | $8.36 1.16 USD | $5.81B 807.87M USD | 412.50 | $0.02 0.002 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.59 2.58 USD |
-0.75
|
$5.79B 805.26M USD | $2.41M 334.4K USD | $18.55 2.58 USD | $18.85 2.62 USD | $5.79B 805.26M USD | 116.18 | $0.16 0.02 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $51.25 1.61 USD |
-9.93
|
$25.62B 804.74M USD | $106.04K 3.33K USD | $51.25 1.61 USD | $51.25 1.61 USD | $25.62B 804.74M USD | 61.01 | $0.84 0.03 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $43.18 6 USD |
+0.42
|
$5.79B 804.45M USD | $2.03M 282.28K USD | $42.68 5.93 USD | $44.1 6.13 USD | $5.79B 804.45M USD | 71.96 | $0.6 0.08 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.46 2.01 USD |
-0.14
|
$5.78B 804.25M USD | $2.92M 405.55K USD | $14.3 1.99 USD | $14.54 2.02 USD | $5.78B 804.25M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $33.16 4.61 USD |
+1.25
|
$5.78B 803.55M USD | $3.17M 440.08K USD | $32.54 4.52 USD | $33.22 4.62 USD | $5.78B 803.55M USD | 0 | -$0.4 -0.05 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.34 — |
+0.3
|
$802.9M — | $177.4K — | $0.34 — | $0.34 — | $802.9M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.04 1.54 USD |
+0.64
|
$5.77B 802.71M USD | $8.2M 1.14M USD | $10.89 1.51 USD | $11.1 1.54 USD | $5.77B 802.71M USD | 0 | -$0.4 -0.05 USD | |
| Latham SWIM | $6.89 — |
-1.99
|
$801.78M — | $39.77K — | $6.76 — | $6.96 — | $801.78M — | 0 | -$0.13 — | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.28 1.57 USD |
+3.96
|
$5.76B 801.32M USD | $15.88M 2.21M USD | $10.68 1.48 USD | $11.4 1.59 USD | $5.76B 801.32M USD | 25.06 | $0.45 0.06 USD | |
| Cyber Power Systems, Inc. 3617.TW | $267.5 8.5 USD |
+0.94
|
$25.19B 800.4M USD | $1.26M 39.88K USD | $257.5 8.18 USD | $267.5 8.5 USD | $25.19B 800.4M USD | 11.51 | $23.24 0.74 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4 — |
-11.09
|
$800M — | $54.5K — | $0.4 — | $0.4 — | $800M — | 20.00 | $0.02 — | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.75 1.49 USD |
+0.19
|
$5.74B 798.59M USD | $23.38M 3.25M USD | $10.61 1.48 USD | $10.84 1.51 USD | $5.74B 798.59M USD | 35.83 | $0.3 0.04 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $18.06 2.51 USD |
+1.01
|
$5.74B 798.51M USD | $13.63M 1.9M USD | $17.66 2.46 USD | $18.14 2.52 USD | $5.74B 798.51M USD | 1806.00 | $0.01 0.001 USD | |
| Forward Air FWRD | $26.18 — |
-1.23
|
$796.33M — | $95.58K — | $25.93 — | $26.49 — | $796.33M — | 0 | -$29.26 — | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.59 0.92 USD |
+0.46
|
$5.72B 795.41M USD | $4.61M 640.38K USD | $6.54 0.91 USD | $6.6 0.92 USD | $5.72B 795.41M USD | 16.47 | $0.4 0.06 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.79 3.17 USD |
+3.59
|
$5.72B 794.69M USD | $4.95M 688.22K USD | $22.03 3.06 USD | $22.88 3.18 USD | $5.72B 794.69M USD | 27.13 | $0.84 0.12 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.14 1.55 USD |
+1.92
|
$5.71B 793.48M USD | $12.84M 1.79M USD | $10.87 1.51 USD | $11.25 1.56 USD | $5.71B 793.48M USD | 24.21 | $0.46 0.06 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4 0.56 USD |
+0.76
|
$5.7B 792.21M USD | $7.24M 1.01M USD | $3.96 0.55 USD | $4 0.56 USD | $5.7B 792.21M USD | 0 | -$0.35 -0.04 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.7 0.47 USD |
+0.27
|
$6.19B 791.56M USD | $812.67K 103.91K USD | $3.68 0.47 USD | $3.72 0.48 USD | $6.19B 791.56M USD | 8.60 | $0.43 0.05 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.91 2.21 USD |
-0.06
|
$5.69B 791.26M USD | $1.2M 167.35K USD | $15.86 2.21 USD | $15.95 2.22 USD | $5.69B 791.26M USD | 12.52 | $1.27 0.18 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.12 0.99 USD |
+1.57
|
$5.69B 790.79M USD | $7.64M 1.06M USD | $6.98 0.97 USD | $7.12 0.99 USD | $5.69B 790.79M USD | 15.14 | $0.47 0.07 USD | |
| ITM Power ITMPF | $1.28 — |
+4.07
|
$789.35M — | $9.5K — | $1.28 — | $1.28 — | $789.35M — | 0 | -$0.09 — | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.36 0.88 USD |
-0.31
|
$5.64B 783.92M USD | $14.43M 2.01M USD | $6.31 0.88 USD | $6.38 0.89 USD | $5.64B 783.92M USD | 11.35 | $0.56 0.08 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $28.61 3.98 USD |
+1.89
|
$5.63B 782.9M USD | $2.23M 310.09K USD | $28 3.89 USD | $29.18 4.06 USD | $5.63B 782.9M USD | 25.31 | $1.13 0.16 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $33.63 4.68 USD |
+4.25
|
$5.63B 782.67M USD | $17.43M 2.42M USD | $31.87 4.43 USD | $34.09 4.74 USD | $5.63B 782.67M USD | 0 | -$0.59 -0.08 USD | |
| Service Stream Limited SSM.AX | $1.89 1.25 USD |
-1.57
|
$1.18B 780.69M USD | $486.63K 322.08K USD | $1.89 1.25 USD | $1.93 1.27 USD | $1.18B 780.69M USD | 23.56 | $0.08 0.05 USD | |
| Capital A Berhad 5099.KL | $0.8499 0.18 USD |
+0.6
|
$3.67B 779.46M USD | $2.87M 609.61K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $3.67B 779.46M USD | 0 | -$0.21 -0.04 USD | |
| Wheels Up Experience UP | $1.12 — |
-0.45
|
$779.24M — | $100.12K — | $1.1 — | $1.12 — | $779.24M — | 0 | -$0.49 — | |
| EASTTOP 002889.SZ | $14.81 2.06 USD |
-0.07
|
$5.59B 777.7M USD | $2.55M 354.13K USD | $14.72 2.05 USD | $14.91 2.07 USD | $5.59B 777.7M USD | 30.22 | $0.49 0.07 USD | |
| Montrose Environmental MEG | $22.73 — |
+1.86
|
$777.57M — | $57K — | $21.77 — | $22.73 — | $777.57M — | 0 | -$2.33 — | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.93 4.58 USD |
+0.24
|
$5.58B 775.97M USD | $1.33M 184.31K USD | $32.51 4.52 USD | $33.15 4.61 USD | $5.58B 775.97M USD | 27.21 | $1.21 0.17 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $30.96 4.3 USD |
-1.12
|
$5.57B 775.09M USD | $3.69M 512.44K USD | $30.75 4.28 USD | $31.31 4.35 USD | $5.57B 775.09M USD | 24.00 | $1.29 0.18 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.89 0.68 USD |
+0.2
|
$5.57B 774.2M USD | $8.32M 1.16M USD | $4.85 0.67 USD | $4.96 0.69 USD | $5.57B 774.2M USD | 0 | -$0.16 -0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.13 1.13 USD |
+0.62
|
$5.56B 772.98M USD | $4.76M 661.45K USD | $8.06 1.12 USD | $8.13 1.13 USD | $5.56B 772.98M USD | 16.26 | $0.5 0.07 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.3 1.43 USD |
+0.29
|
$5.56B 772.93M USD | $6.9M 959.04K USD | $10.24 1.42 USD | $10.47 1.46 USD | $5.56B 772.93M USD | 64.37 | $0.16 0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.42 2.42 USD |
+0.06
|
$5.56B 772.68M USD | $2.06M 285.86K USD | $17.32 2.41 USD | $17.49 2.43 USD | $5.56B 772.68M USD | 17.42 | $1 0.14 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.3 1.02 USD |
+2.67
|
$5.56B 772.62M USD | $175.63M 24.42M USD | $6.89 0.96 USD | $7.35 1.02 USD | $5.56B 772.62M USD | 365.00 | $0.02 0.002 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.46 1.59 USD |
+0.09
|
$5.56B 772.54M USD | $4.86M 675.36K USD | $11.32 1.57 USD | $11.45 1.59 USD | $5.56B 772.54M USD | 0 | $0 0 USD | |
| Canggang Railway Limited 2169.HK | $1.51 0.19 USD |
-3.82
|
$6.04B 772.29M USD | $10.22M 1.31M USD | $1.5 0.19 USD | $1.6 0.2 USD | $6.04B 772.29M USD | 75.50 | $0.02 0.002 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.44 1.45 USD |
+0.38
|
$5.55B 772.27M USD | $4.2M 583.8K USD | $10.34 1.44 USD | $10.47 1.46 USD | $5.55B 772.27M USD | 80.30 | $0.13 0.02 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $159.8 15.6 USD |
-1.96
|
$7.9B 771.13M USD | $6.23K 607.64 USD | $159.8 15.6 USD | $163.4 15.95 USD | $7.9B 771.13M USD | 44.38 | $3.6 0.35 USD | |
| JINGCHENG MAC 0187.HK | $4.62 0.59 USD |
-0.86
|
$6.03B 770.71M USD | $4.87M 623.2K USD | $4.59 0.59 USD | $4.7 0.6 USD | $6.03B 770.71M USD | 0 | $0 0 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.2 2.95 USD |
+1.15
|
$5.54B 770.37M USD | $8.91M 1.24M USD | $20.51 2.85 USD | $21.37 2.97 USD | $5.54B 770.37M USD | 34.75 | $0.61 0.08 USD | |
| Matthews MATW | $24.78 — |
-2.59
|
$768.39M — | $39.34K — | $24.68 — | $25.46 — | $768.39M — | 0 | -$2.55 — | |
| Fagerhult Group AB FAG.ST | $44.5 4.34 USD |
+0.45
|
$7.85B 765.94M USD | $23.92K 2.33K USD | $43.75 4.27 USD | $44.75 4.37 USD | $7.85B 765.94M USD | 27.13 | $1.64 0.16 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.29 1.99 USD |
+2.58
|
$5.51B 765.94M USD | $10.2M 1.42M USD | $13.86 1.93 USD | $14.39 2 USD | $5.51B 765.94M USD | 0 | -$0.36 -0.05 USD | |
| PAX Global Technology Limited P8X.F | $0.65 0.71 USD |
+0.94
|
$700.47M 765.71M USD | $1.24K 1.36K USD | $0.65 0.71 USD | $0.65 0.71 USD | $700.47M 765.71M USD | 9.22 | $0.07 0.08 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.37 2.97 USD |
-0.28
|
$5.5B 765.42M USD | $6.97M 968.47K USD | $20.86 2.9 USD | $21.44 2.98 USD | $5.5B 765.42M USD | 11.74 | $1.82 0.25 USD | |
| Theeb Rent A Car Company 4261.SR | $66.65 17.78 USD |
-0.74
|
$2.87B 764.56M USD | $38.83K 10.36K USD | $66.65 17.78 USD | $67.5 18.01 USD | $2.87B 764.56M USD | 15.28 | $4.36 1.16 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.55 0.63 USD |
-0.44
|
$5.49B 763.31M USD | $84.56M 11.76M USD | $4.41 0.61 USD | $4.61 0.64 USD | $5.49B 763.31M USD | 0 | $0 0 USD | |
| Kempower Oyj KEMPOWR.HE | $12.6 13.77 USD |
-2.1
|
$697.76M 762.75M USD | $57.99K 63.39K USD | $12.3 13.45 USD | $12.86 14.06 USD | $697.76M 762.75M USD | 0 | -$0.37 -0.4 USD | |
| National Presto Industries NPK | $106.63 — |
-1.54
|
$762.11M — | $68.97K — | $106.56 — | $108 — | $762.11M — | 17.86 | $5.97 — | |
| LONGYUAN CONS 600491.SS | $3.58 0.5 USD |
+0.56
|
$5.48B 761.48M USD | $15.89M 2.21M USD | $3.54 0.49 USD | $3.59 0.5 USD | $5.48B 761.48M USD | 0 | -$0.3 -0.04 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.15 0.99 USD |
+0.42
|
$5.47B 761.01M USD | $8.54M 1.19M USD | $7.07 0.98 USD | $7.18 1 USD | $5.47B 761.01M USD | 0 | -$0.44 -0.06 USD | |
| QIAOYIN 002973.SZ | $13.39 1.86 USD |
-0.22
|
$5.47B 760.85M USD | $4.26M 592.35K USD | $13.23 1.84 USD | $13.57 1.89 USD | $5.47B 760.85M USD | 20.92 | $0.64 0.09 USD | |
| Ryerson Holding RYI | $23.6 — |
+0.38
|
$759.83M — | $9.71K — | $23.28 — | $23.77 — | $759.83M — | 0 | -$0.22 — | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20 2.78 USD |
-2.58
|
$5.46B 759.31M USD | $19.5M 2.71M USD | $19.84 2.76 USD | $20.42 2.84 USD | $5.46B 759.31M USD | 66.66 | $0.3 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||