结果页面 19，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥95.13 13.23 USD |
-4.87
|
CN¥6.72B 934.81M USD | CN¥1.41M 196.72K USD | CN¥94.80 13.18 USD | CN¥100.92 14.03 USD | CN¥6.72B 934.81M USD | 148.64 | CN¥0.64 0.09 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$13.74 0.81 USD |
-3.78
|
MX$15.79B 934.8M USD | MX$939.86K 55.65K USD | MX$13.50 0.8 USD | MX$14.37 0.85 USD | MX$15.79B 934.8M USD | 0 | -MX$1.00 -0.05 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.79 0.25 USD |
+0.56
|
CN¥6.71B 933.57M USD | CN¥52.05M 7.24M USD | CN¥1.76 0.24 USD | CN¥1.80 0.25 USD | CN¥6.71B 933.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.54 0.63 USD |
+2.71
|
CN¥6.70B 931.47M USD | CN¥41.77M 5.81M USD | CN¥4.40 0.61 USD | CN¥4.62 0.64 USD | CN¥6.70B 931.47M USD | 151.33 | CN¥0.03 0.004 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥12.85 1.79 USD |
-1.46
|
CN¥6.69B 930.02M USD | CN¥43.72M 6.08M USD | CN¥12.29 1.71 USD | CN¥13.25 1.84 USD | CN¥6.69B 930.02M USD | 71.38 | CN¥0.18 0.03 USD | ||
| Montrose Environmental MEG | $26.30 — |
+0.88
|
$929.38M — | $292.31K — | $25.84 — | $26.39 — | $929.38M — | 0 | -$0.84 — | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.74 0.52 USD |
+0.81
|
CN¥6.67B 927.09M USD | CN¥35.51M 4.94M USD | CN¥3.67 0.51 USD | CN¥3.74 0.52 USD | CN¥6.67B 927.09M USD | 62.33 | CN¥0.06 0.008 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.33 0.55 USD |
-0.69
|
HK$7.24B 926.34M USD | HK$1.08M 138.11K USD | HK$4.29 0.55 USD | HK$4.35 0.56 USD | HK$7.24B 926.34M USD | 9.41 | HK$0.46 0.06 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.15 0.58 USD |
+1.47
|
CN¥6.66B 925.7M USD | CN¥25.14M 3.5M USD | CN¥4.04 0.56 USD | CN¥4.15 0.58 USD | CN¥6.66B 925.7M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥17.07 2.37 USD |
+1.67
|
CN¥6.64B 923.18M USD | CN¥7.11M 988.82K USD | CN¥16.56 2.3 USD | CN¥17.08 2.37 USD | CN¥6.64B 923.18M USD | 68.28 | CN¥0.25 0.03 USD | ||
| Ceres Power CRPHY | $2.12 — |
-1.28
|
$922.02M — | $1.00 — | $2.00 — | $2.00 — | $922.02M — | 0 | -$0.12 — | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.64 2.73 USD |
+1.87
|
CN¥6.63B 921.68M USD | CN¥3.40M 472.21K USD | CN¥19.18 2.67 USD | CN¥19.66 2.73 USD | CN¥6.63B 921.68M USD | 15.22 | CN¥1.29 0.18 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥7.71 1.07 USD |
-3.02
|
CN¥6.62B 920.77M USD | CN¥40.62M 5.65M USD | CN¥7.28 1.01 USD | CN¥7.94 1.1 USD | CN¥6.62B 920.77M USD | 85.66 | CN¥0.09 0.01 USD | ||
| Marten Transport MRTN | $11.24 — |
+0.45
|
$916.29M — | $536.57K — | $11.15 — | $11.27 — | $916.29M — | 46.83 | $0.24 — | ||
| Avio S.p.A. AVIO.MI | €25.70 28.09 USD |
-0.39
|
€836.73M 914.66M USD | €973.11K 1.06M USD | €25.65 28.04 USD | €26.85 29.35 USD | €836.73M 914.66M USD | 102.79 | €0.25 0.27 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.06 2.09 USD |
+1.83
|
CN¥6.58B 914.66M USD | CN¥6.68M 929.16K USD | CN¥14.78 2.06 USD | CN¥15.16 2.11 USD | CN¥6.58B 914.66M USD | 150.59 | CN¥0.10 0.01 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.32 0.6 USD |
+0.23
|
CN¥6.56B 911.71M USD | CN¥11.13M 1.55M USD | CN¥4.27 0.59 USD | CN¥4.32 0.6 USD | CN¥6.56B 911.71M USD | 19.63 | CN¥0.22 0.03 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥16.26 2.26 USD |
+1.88
|
CN¥6.54B 909.39M USD | CN¥10.18M 1.42M USD | CN¥15.77 2.19 USD | CN¥16.28 2.26 USD | CN¥6.54B 909.39M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 71.70 81.58 USD |
+1.13
|
CHF 798.54M 908.57M USD | CHF 6.73K 7.66K USD | CHF 70.80 80.56 USD | CHF 71.70 81.58 USD | CHF 798.54M 908.57M USD | 47.48 | CHF 1.51 1.72 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.02 1.53 USD |
+1.94
|
CN¥6.53B 908.48M USD | CN¥14.20M 1.97M USD | CN¥10.70 1.49 USD | CN¥11.03 1.53 USD | CN¥6.53B 908.48M USD | 19.67 | CN¥0.56 0.08 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.04 0.56 USD |
+0.25
|
CN¥6.50B 904.46M USD | CN¥6.76M 939.73K USD | CN¥4.01 0.56 USD | CN¥4.05 0.56 USD | CN¥6.50B 904.46M USD | 9.61 | CN¥0.42 0.06 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.24 0.73 USD |
+0.77
|
CN¥6.50B 903.91M USD | CN¥9.48M 1.32M USD | CN¥5.15 0.72 USD | CN¥5.24 0.73 USD | CN¥6.50B 903.91M USD | 43.66 | CN¥0.12 0.02 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥2.01 0.28 USD |
+1.01
|
CN¥6.50B 903.31M USD | CN¥70.48M 9.8M USD | CN¥1.96 0.27 USD | CN¥2.02 0.28 USD | CN¥6.50B 903.31M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.50 — |
+5.22
|
$901.81M — | $1.20M — | $0.48 — | $0.51 — | $901.81M — | 16.80 | $0.03 — | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥48.40 6.73 USD |
+0.06
|
CN¥6.48B 900.64M USD | CN¥986.21K 137.13K USD | CN¥47.87 6.66 USD | CN¥48.73 6.78 USD | CN¥6.48B 900.64M USD | 210.43 | CN¥0.23 0.03 USD | ||
| Service Stream Limited SSM.AX | A$2.20 1.46 USD |
-0.9
|
A$1.36B 900.45M USD | A$635.52K 420.62K USD | A$2.20 1.46 USD | A$2.30 1.52 USD | A$1.36B 900.45M USD | 24.44 | A$0.09 0.06 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹602.70 7.29 USD |
-2.6
|
₹74.37B 899.78M USD | ₹821.67K 9.94K USD | ₹600.00 7.26 USD | ₹624.00 7.55 USD | ₹74.37B 899.78M USD | 18.14 | ₹33.21 0.4 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$3.87 2.87 USD |
+0.26
|
CA$1.21B 898.41M USD | CA$23.51K 17.45K USD | CA$3.83 2.84 USD | CA$3.83 2.84 USD | CA$1.21B 898.41M USD | 0 | -CA$0.65 -0.4 USD | ||
| Cargojet Inc. CJT.TO | CA$80.21 59.52 USD |
+0.38
|
CA$1.21B 898.03M USD | CA$56.19K 41.7K USD | CA$79.49 58.99 USD | CA$80.48 59.72 USD | CA$1.21B 898.03M USD | 10.19 | CA$7.87 5.84 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.01 0.56 USD |
+0.25
|
CN¥6.45B 897.49M USD | CN¥9.05M 1.26M USD | CN¥3.98 0.55 USD | CN¥4.02 0.56 USD | CN¥6.45B 897.49M USD | 10.02 | CN¥0.40 0.06 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.63 2.31 USD |
+0.6
|
CN¥6.45B 897.14M USD | CN¥3.79M 527.06K USD | CN¥16.29 2.27 USD | CN¥16.67 2.32 USD | CN¥6.45B 897.14M USD | 36.95 | CN¥0.45 0.06 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹452.05 5.47 USD |
-0.94
|
₹73.43B 888.42M USD | ₹170.94K 2.07K USD | ₹445.45 5.39 USD | ₹456.35 5.52 USD | ₹73.43B 888.42M USD | 7.54 | ₹59.94 0.73 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,383.90 28.84 USD |
-5.33
|
₹73.33B 887.14M USD | ₹394.11K 4.77K USD | ₹2,341.10 28.32 USD | ₹2,525.70 30.56 USD | ₹73.33B 887.14M USD | 163.95 | ₹14.54 0.18 USD | ||
| Barrett Business Services BBSI | $34.53 — |
-1.09
|
$887.06M — | $102.66K — | $34.41 — | $35.06 — | $887.06M — | 16.60 | $2.08 — | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.53 0.49 USD |
+1.44
|
CN¥6.38B 886.48M USD | CN¥23.82M 3.31M USD | CN¥3.45 0.48 USD | CN¥3.54 0.49 USD | CN¥6.38B 886.48M USD | 0 | -CN¥0.82 -0.1 USD | ||
| UWC Berhad 5292.KL | MYR 3.78 0.8 USD |
+1.07
|
MYR 4.17B 886.44M USD | MYR 432.50K 91.96K USD | MYR 3.74 0.8 USD | MYR 3.84 0.82 USD | MYR 4.17B 886.44M USD | 94.50 | MYR 0.04 0.008 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.56 1.05 USD |
+3
|
CN¥6.37B 886.36M USD | CN¥152.37M 21.19M USD | CN¥7.29 1.01 USD | CN¥8.07 1.12 USD | CN¥6.37B 886.36M USD | 58.15 | CN¥0.13 0.02 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.18 0.44 USD |
+0.32
|
CN¥6.36B 884.98M USD | CN¥20.27M 2.82M USD | CN¥3.14 0.44 USD | CN¥3.19 0.44 USD | CN¥6.36B 884.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥21.36 2.97 USD |
+10.96
|
CN¥6.35B 882.53M USD | CN¥53.55M 7.45M USD | CN¥19.31 2.68 USD | CN¥22.36 3.11 USD | CN¥6.35B 882.53M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Greatech Technology Berhad 0208.KL | MYR 1.65 0.35 USD |
+0.61
|
MYR 4.15B 882.2M USD | MYR 1.08M 229.22K USD | MYR 1.61 0.34 USD | MYR 1.66 0.35 USD | MYR 4.15B 882.2M USD | 33.00 | MYR 0.05 0.01 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.30 1.85 USD |
+0.23
|
CN¥6.34B 882M USD | CN¥1.12M 155.74K USD | CN¥13.15 1.83 USD | CN¥13.42 1.87 USD | CN¥6.34B 882M USD | 21.80 | CN¥0.61 0.08 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.37 — |
-0.27
|
$881.65M — | $86.40K — | $0.36 — | $0.37 — | $881.65M — | 0 | -$0.04 — | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥12.78 1.78 USD |
-1.01
|
CN¥6.34B 881.15M USD | CN¥78.28M 10.88M USD | CN¥12.39 1.72 USD | CN¥12.94 1.8 USD | CN¥6.34B 881.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.70 2.46 USD |
-0.06
|
CN¥6.33B 880.28M USD | CN¥2.15M 298.76K USD | CN¥17.63 2.45 USD | CN¥17.81 2.48 USD | CN¥6.33B 880.28M USD | 13.61 | CN¥1.30 0.18 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥15.65 2.18 USD |
+2.09
|
CN¥6.33B 880M USD | CN¥2.33M 323.66K USD | CN¥15.31 2.13 USD | CN¥15.67 2.18 USD | CN¥6.33B 880M USD | 42.29 | CN¥0.37 0.05 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.59 0.78 USD |
+2.95
|
CN¥6.31B 876.97M USD | CN¥19.77M 2.75M USD | CN¥5.40 0.75 USD | CN¥5.60 0.78 USD | CN¥6.31B 876.97M USD | 79.85 | CN¥0.07 0.009 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥15.25 2.12 USD |
+1.46
|
CN¥6.30B 876.54M USD | CN¥14.01M 1.95M USD | CN¥14.71 2.05 USD | CN¥15.39 2.14 USD | CN¥6.30B 876.54M USD | 217.85 | CN¥0.07 0.009 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥23.19 3.22 USD |
-6.23
|
CN¥6.30B 876.21M USD | CN¥33.27M 4.63M USD | CN¥22.49 3.13 USD | CN¥24.15 3.36 USD | CN¥6.30B 876.21M USD | 25.76 | CN¥0.90 0.13 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥31.49 4.38 USD |
+5.39
|
CN¥6.29B 874.71M USD | CN¥10.90M 1.52M USD | CN¥30.00 4.17 USD | CN¥32.11 4.46 USD | CN¥6.29B 874.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Great Lakes Dredge & Dock GLDD | $12.86 — |
-0.23
|
$874.47M — | $366.53K — | $12.62 — | $12.91 — | $874.47M — | 10.80 | $1.19 — | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥30.59 4.25 USD |
+0.13
|
CN¥6.29B 874.19M USD | CN¥2.66M 369.74K USD | CN¥29.99 4.17 USD | CN¥30.63 4.26 USD | CN¥6.29B 874.19M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Kempower Oyj KEMPOWR.HE | €14.43 15.77 USD |
+0.35
|
€799.25M 873.69M USD | €49.71K 54.34K USD | €14.27 15.6 USD | €14.50 15.85 USD | €799.25M 873.69M USD | 0 | -€0.15 -0.1 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.29 0.74 USD |
+2.12
|
CN¥6.28B 872.99M USD | CN¥10.34M 1.44M USD | CN¥5.11 0.71 USD | CN¥5.30 0.74 USD | CN¥6.28B 872.99M USD | 12.30 | CN¥0.43 0.06 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.91 2.9 USD |
-0.26
|
CA$1.18B 872.58M USD | CA$406.62K 301.73K USD | CA$3.77 2.8 USD | CA$3.93 2.91 USD | CA$1.18B 872.58M USD | 0 | -CA$0.56 -0.4 USD | ||
| Cargojet CGJTF | $57.76 — |
+1.39
|
$871.47M — | $100.00 — | $57.76 — | $57.76 — | $871.47M — | 10.24 | $5.64 — | ||
| Longwell Company 6290.TWO | NT$169.50 5.39 USD |
-0.59
|
NT$27.41B 871.02M USD | NT$5.28M 167.93K USD | NT$165.00 5.24 USD | NT$172.00 5.47 USD | NT$27.41B 871.02M USD | 21.10 | NT$8.03 0.26 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.50 0.76 USD |
+1.48
|
CN¥6.26B 870.77M USD | CN¥7.38M 1.03M USD | CN¥5.40 0.75 USD | CN¥5.51 0.77 USD | CN¥6.26B 870.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.33 2.27 USD |
+3.03
|
CN¥6.25B 869.14M USD | CN¥3.75M 521.13K USD | CN¥15.84 2.2 USD | CN¥16.35 2.27 USD | CN¥6.25B 869.14M USD | 38.88 | CN¥0.42 0.06 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 13.75 0.43 USD |
-0.58
|
TRY 27.50B 863.62M USD | TRY 2.76M 86.67K USD | TRY 13.68 0.43 USD | TRY 14.07 0.44 USD | TRY 27.50B 863.62M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.08 1.96 USD |
+1.88
|
CN¥6.21B 863.08M USD | CN¥5.88M 817.06K USD | CN¥13.70 1.9 USD | CN¥14.11 1.96 USD | CN¥6.21B 863.08M USD | 0 | CN¥0.00 0 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.47 0.06 USD |
+2.2
|
HK$6.74B 862.33M USD | HK$392.00K 50.12K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$6.74B 862.33M USD | 0 | -HK$0.04 -0.005 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥11.46 1.59 USD |
+1.78
|
CN¥6.19B 861.3M USD | CN¥9.65M 1.34M USD | CN¥11.16 1.55 USD | CN¥11.52 1.6 USD | CN¥6.19B 861.3M USD | 25.46 | CN¥0.45 0.06 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥6.98 0.97 USD |
+1.31
|
CN¥6.19B 860.34M USD | CN¥18.85M 2.62M USD | CN¥6.81 0.95 USD | CN¥6.99 0.97 USD | CN¥6.19B 860.34M USD | 13.42 | CN¥0.52 0.07 USD | ||
| Compass Diversified CODI-PB | $18.10 — |
-3
|
$859.73M — | $65.75K — | $17.72 — | $18.58 — | $859.73M — | 21.02 | $0.86 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.47 — |
-4.72
|
$858.30M — | $241.48K — | $7.39 — | $7.86 — | $858.30M — | 0 | -$0.55 — | ||
| Limbach LMB | $73.74 — |
-1.88
|
$857.36M — | $138.41K — | $72.15 — | $75.49 — | $857.36M — | 24.33 | $3.03 — | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.09 2.1 USD |
+0.27
|
CN¥6.16B 856.74M USD | CN¥1.48M 205.7K USD | CN¥14.94 2.08 USD | CN¥15.12 2.1 USD | CN¥6.16B 856.74M USD | 11.17 | CN¥1.35 0.19 USD | ||
| Ceres Power CPWHF | $4.40 — |
0
|
$856.57M — | $4.00K — | $4.40 — | $4.40 — | $856.57M — | 0 | -$0.24 — | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.02 1.25 USD |
+0.67
|
CN¥6.14B 854.14M USD | CN¥10.26M 1.43M USD | CN¥8.85 1.23 USD | CN¥9.08 1.26 USD | CN¥6.14B 854.14M USD | 17.01 | CN¥0.53 0.07 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.00 0.83 USD |
+1.69
|
CN¥6.14B 853.21M USD | CN¥18.99M 2.64M USD | CN¥5.86 0.81 USD | CN¥6.03 0.84 USD | CN¥6.14B 853.21M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥11.50 1.6 USD |
+1.32
|
CN¥6.13B 852.8M USD | CN¥3.93M 546.08K USD | CN¥11.28 1.57 USD | CN¥11.51 1.6 USD | CN¥6.13B 852.8M USD | 29.48 | CN¥0.39 0.05 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.56 1.05 USD |
+2.02
|
CN¥6.13B 852.04M USD | CN¥9.22M 1.28M USD | CN¥7.35 1.02 USD | CN¥7.58 1.05 USD | CN¥6.13B 852.04M USD | 83.99 | CN¥0.09 0.01 USD | ||
| CSBC Corporation 2208.TW | NT$21.00 0.67 USD |
-1.41
|
NT$26.77B 850.48M USD | NT$2.80M 89K USD | NT$20.95 0.67 USD | NT$21.40 0.68 USD | NT$26.77B 850.48M USD | 0 | -NT$3.14 -0.09 USD | ||
| Janus JBI | $6.12 — |
-1.13
|
$850.02M — | $3.49M — | $6.05 — | $6.33 — | $850.02M — | 18.00 | $0.34 — | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.40 0.41 USD |
+0.7
|
THB 30.21B 849.92M USD | THB 5.09M 143.17K USD | THB 14.20 0.4 USD | THB 14.60 0.41 USD | THB 30.21B 849.92M USD | 8.32 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.40 0.41 USD |
+0.7
|
THB 30.21B 849.92M USD | THB 5.09M 143.17K USD | THB 14.20 0.4 USD | THB 14.60 0.41 USD | THB 30.21B 849.92M USD | 8.32 | THB 1.73 0.05 USD | ||
| Ballard Power Systems BLDP | $2.82 — |
+0.71
|
$848.08M — | $3.61M — | $2.71 — | $2.84 — | $848.08M — | 0 | -$0.40 — | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥32.88 4.57 USD |
+0.06
|
CN¥6.10B 847.88M USD | CN¥11.44M 1.59M USD | CN¥32.02 4.45 USD | CN¥33.00 4.59 USD | CN¥6.10B 847.88M USD | 42.15 | CN¥0.78 0.11 USD | ||
| Eastman Kodak Company KODK | $8.79 — |
+3.66
|
$847.36M — | $3.01M — | $8.32 — | $9.31 — | $847.36M — | 0 | -$0.32 — | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.92 0.79 USD |
-5.54
|
R$4.18B 847.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.18B 847.03M USD | 10.05 | R$0.39 0.08 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥32.42 4.51 USD |
+2.53
|
CN¥6.08B 845.87M USD | CN¥4.28M 594.79K USD | CN¥31.23 4.34 USD | CN¥33.00 4.59 USD | CN¥6.08B 845.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥43.01 5.98 USD |
+3.31
|
CN¥6.08B 845.5M USD | CN¥5.37M 747.26K USD | CN¥41.51 5.77 USD | CN¥45.45 6.32 USD | CN¥6.08B 845.5M USD | 44.80 | CN¥0.96 0.13 USD | ||
| Cleanaway Company Limited 8422.TW | NT$23.40 0.74 USD |
+1.08
|
NT$26.60B 845.26M USD | NT$7.39M 234.95K USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$26.60B 845.26M USD | 19.33 | NT$1.21 0.04 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.05 0.98 USD |
+1.29
|
CN¥6.08B 845.01M USD | CN¥7.02M 976.44K USD | CN¥6.93 0.96 USD | CN¥7.06 0.98 USD | CN¥6.08B 845.01M USD | 17.19 | CN¥0.41 0.06 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥16.06 2.23 USD |
-0.68
|
CN¥6.07B 843.35M USD | CN¥6.88M 957.31K USD | CN¥15.80 2.2 USD | CN¥16.17 2.25 USD | CN¥6.07B 843.35M USD | 39.17 | CN¥0.41 0.06 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.55 0.35 USD |
+2
|
CN¥6.06B 842.65M USD | CN¥30.70M 4.27M USD | CN¥2.48 0.34 USD | CN¥2.55 0.35 USD | CN¥6.06B 842.65M USD | 63.75 | CN¥0.04 0.005 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥23.51 3.27 USD |
+0.6
|
CN¥6.06B 842.07M USD | CN¥2.39M 331.65K USD | CN¥23.15 3.22 USD | CN¥23.55 3.27 USD | CN¥6.06B 842.07M USD | 12.24 | CN¥1.92 0.27 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥30.99 4.31 USD |
+7.6
|
CN¥6.04B 839.72M USD | CN¥11.50M 1.6M USD | CN¥28.87 4.01 USD | CN¥31.67 4.4 USD | CN¥6.04B 839.72M USD | 154.94 | CN¥0.20 0.03 USD | ||
| Kelington Group Berhad 0151.KL | MYR 5.09 1.08 USD |
-2.12
|
MYR 3.95B 839.09M USD | MYR 1.12M 238.61K USD | MYR 5.07 1.08 USD | MYR 5.20 1.11 USD | MYR 3.95B 839.09M USD | 29.94 | MYR 0.17 0.04 USD | ||
| Genco Shipping & Trading GNK | $19.32 — |
+1.2
|
$835.46M — | $385.82K — | $18.95 — | $19.40 — | $835.46M — | 0 | -$0.17 — | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥13.42 1.87 USD |
+0.37
|
CN¥6.01B 835.15M USD | CN¥4.17M 579.34K USD | CN¥13.00 1.81 USD | CN¥13.56 1.89 USD | CN¥6.01B 835.15M USD | 13.69 | CN¥0.98 0.14 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.22 0.59 USD |
+2.43
|
CN¥5.98B 831.23M USD | CN¥37.90M 5.27M USD | CN¥4.07 0.57 USD | CN¥4.22 0.59 USD | CN¥5.98B 831.23M USD | 52.75 | CN¥0.08 0.01 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥35.42 4.92 USD |
+8.32
|
CN¥5.98B 831.19M USD | CN¥6.95M 966.22K USD | CN¥32.39 4.5 USD | CN¥35.92 4.99 USD | CN¥5.98B 831.19M USD | 104.17 | CN¥0.34 0.05 USD | ||
| Movida Participações S.A. MOVI3.SA | R$12.06 2.44 USD |
-11.58
|
R$4.10B 830.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.10B 830.88M USD | 19.14 | R$0.63 0.13 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$96.30 3.06 USD |
-0.1
|
NT$26.08B 828.85M USD | NT$839.82K 26.69K USD | NT$95.30 3.03 USD | NT$96.50 3.07 USD | NT$26.08B 828.85M USD | 32.97 | NT$2.92 0.09 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.93 0.69 USD |
+2.07
|
CN¥5.96B 828.2M USD | CN¥14.21M 1.98M USD | CN¥4.77 0.66 USD | CN¥4.96 0.69 USD | CN¥5.96B 828.2M USD | 164.33 | CN¥0.03 0.004 USD | ||
| Inwido AB (publ) INWI.ST | SEK 146.20 14.27 USD |
-0.2
|
SEK 8.48B 827.32M USD | SEK 57.08K 5.57K USD | SEK 146.20 14.27 USD | SEK 147.80 14.43 USD | SEK 8.48B 827.32M USD | 15.99 | SEK 9.14 0.89 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.44 1.17 USD |
+2.8
|
CN¥5.94B 826.48M USD | CN¥11.24M 1.56M USD | CN¥8.12 1.13 USD | CN¥8.44 1.17 USD | CN¥5.94B 826.48M USD | 211.00 | CN¥0.04 0.005 USD | ||
| Latham SWIM | $7.08 — |
-1.12
|
$825.92M — | $403.59K — | $7.04 — | $7.23 — | $825.92M — | 0 | -$0.10 — | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+1.52
|
$824.59M — | $673.62K — | $0.26 — | $0.27 — | $824.59M — | 13.40 | $0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||