交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (306)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (306)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $410.05 4.96 USD |
+1.06
|
$3T 36.29B USD | $961.71K 11.64K USD | $406.95 4.92 USD | $414 5.01 USD | $3T 36.29B USD | 56.48 | $7.26 0.09 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,121.5 37.76 USD |
-2.19
|
$1.26T 15.23B USD | $125.1K 1.51K USD | $3,108 37.6 USD | $3,240 39.2 USD | $1.26T 15.23B USD | 52.30 | $59.68 0.72 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $264.6 3.2 USD |
+1.05
|
$921.35B 11.15B USD | $421.23K 5.1K USD | $260.85 3.16 USD | $265.4 3.21 USD | $921.35B 11.15B USD | 174.07 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.54 0.78 USD |
+0.34
|
$884.15B 10.7B USD | $5.96M 72.08K USD | $64.1 0.78 USD | $65.6 0.79 USD | $884.15B 10.7B USD | 42.74 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $399.55 4.83 USD |
+0.06
|
$833.07B 10.08B USD | $249.28K 3.02K USD | $398.1 4.82 USD | $405.55 4.91 USD | $833.07B 10.08B USD | 64.96 | $6.15 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,091.9 25.31 USD |
-2.02
|
$550.34B 6.66B USD | $380.05K 4.6K USD | $2,050 24.8 USD | $2,180.95 26.39 USD | $550.34B 6.66B USD | 66.66 | $31.38 0.38 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,980.35 36.06 USD |
-0.82
|
$341.41B 4.13B USD | $708.59K 8.57K USD | $2,852.65 34.51 USD | $3,087.05 37.35 USD | $341.41B 4.13B USD | 64.81 | $45.98 0.56 USD | |
| NBCC (India) Limited NBCC.BO | $123.9 1.5 USD |
-0.84
|
$334.53B 4.05B USD | $685.31K 8.29K USD | $122.65 1.48 USD | $125.6 1.52 USD | $334.53B 4.05B USD | 61.95 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $50.22 0.61 USD |
+0.8
|
$303.28B 3.67B USD | $1.1M 13.33K USD | $49.35 0.6 USD | $50.35 0.61 USD | $303.28B 3.67B USD | 4.68 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $173.95 2.1 USD |
-0.85
|
$282.52B 3.42B USD | $509.43K 6.16K USD | $172.75 2.09 USD | $176.8 2.14 USD | $282.52B 3.42B USD | 63.48 | $2.74 0.03 USD | |
| Ircon International Limited IRCON.BO | $203.15 2.46 USD |
-0.05
|
$191.1B 2.31B USD | $254.38K 3.08K USD | $201.7 2.44 USD | $207.1 2.51 USD | $191.1B 2.31B USD | 26.31 | $7.72 0.09 USD | |
| MMTC Limited MMTC.BO | $71.13 0.86 USD |
-0.2
|
$106.69B 1.29B USD | $150.17K 1.82K USD | $70.36 0.85 USD | $72.62 0.88 USD | $106.69B 1.29B USD | 122.63 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.BO | $222.15 2.69 USD |
-0.72
|
$103.48B 1.25B USD | $76.34K 923.61 USD | $221.25 2.68 USD | $226.5 2.74 USD | $103.48B 1.25B USD | 12.27 | $18.1 0.22 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $196.55 2.38 USD |
-0.43
|
$65.56B 793.12M USD | $429.6K 5.2K USD | $194.7 2.36 USD | $200.55 2.43 USD | $65.56B 793.12M USD | 105.67 | $1.86 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.97 0.37 USD |
-1.12
|
$56.35B 681.7M USD | $577.58K 6.99K USD | $30.65 0.37 USD | $31.6 0.38 USD | $56.35B 681.7M USD | 46.92 | $0.66 0.007 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $35.02 0.42 USD |
-1.13
|
$34.42B 416.39M USD | $369.34K 4.47K USD | $34.9 0.42 USD | $35.85 0.43 USD | $34.42B 416.39M USD | 97.27 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $40.97 0.5 USD |
-0.61
|
$33.07B 400.14M USD | $261.46K 3.16K USD | $40.85 0.49 USD | $41.64 0.5 USD | $33.07B 400.14M USD | 14.22 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.64 0.23 USD |
-2.05
|
$22.2B 268.53M USD | $513.69K 6.21K USD | $18.69 0.23 USD | $19.17 0.23 USD | $22.2B 268.53M USD | 47.79 | $0.39 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.23 0.04 USD |
0
|
$7.93B 95.92M USD | $122.82K 1.49K USD | $3.23 0.04 USD | $3.23 0.04 USD | $7.93B 95.92M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.62 0.18 USD |
-0.75
|
$6.96B 84.23M USD | $1.2M 14.47K USD | $14.54 0.18 USD | $15.19 0.18 USD | $6.96B 84.23M USD | 52.21 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.8599 0.01 USD |
-3.37
|
$1.21B 14.68M USD | $1.98M 23.92K USD | $0.8499 0.01 USD | $0.88 0.01 USD | $1.21B 14.68M USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,660.6 44.29 USD |
+1.17
|
$5.04T 60.93B USD | $27.22K 329.32 USD | $3,621.6 43.82 USD | $3,668 44.38 USD | $5.04T 60.93B USD | 33.50 | $109.27 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,815.8 58.26 USD |
+0.48
|
$3.22T 38.96B USD | $105.07K 1.27K USD | $4,805.05 58.13 USD | $4,854.1 58.73 USD | $3.22T 38.96B USD | 38.49 | $125.1 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,429.45 17.29 USD |
+2.66
|
$3.09T 37.36B USD | $93.48K 1.13K USD | $1,393.8 16.86 USD | $1,432.8 17.33 USD | $3.09T 37.36B USD | 27.82 | $51.38 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,690.7 68.85 USD |
+0.92
|
$2.2T 26.61B USD | $46.55K 563.17 USD | $5,643.9 68.28 USD | $5,722 69.23 USD | $2.2T 26.61B USD | 30.30 | $187.77 2.27 USD | |
| ABB India Limited ABB.BO | $6,015.2 72.77 USD |
+0.81
|
$1.27T 15.42B USD | $5.37K 64.91 USD | $5,953.75 72.03 USD | $6,030 72.95 USD | $1.27T 15.42B USD | 67.66 | $88.9 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,164.95 38.29 USD |
+0.5
|
$1.13T 13.64B USD | $14.03K 169.72 USD | $3,123 37.78 USD | $3,175 38.41 USD | $1.13T 13.64B USD | 46.31 | $68.34 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $674.9 8.17 USD |
-0.28
|
$1.03T 12.49B USD | $75.96K 918.95 USD | $669.9 8.1 USD | $681.75 8.25 USD | $1.03T 12.49B USD | 106.11 | $6.36 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,575.15 19.06 USD |
+0.34
|
$987.53B 11.95B USD | $16.92K 204.68 USD | $1,554 18.8 USD | $1,585.55 19.18 USD | $987.53B 11.95B USD | 66.88 | $23.55 0.28 USD | |
| Polycab India Limited POLYCAB.BO | $6,467.55 78.25 USD |
+0.42
|
$972.89B 11.77B USD | $7.53K 91.06 USD | $6,389.5 77.3 USD | $6,498.6 78.62 USD | $972.89B 11.77B USD | 48.27 | $133.97 1.62 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,364.15 40.7 USD |
+1.44
|
$932.54B 11.28B USD | $13.96K 168.93 USD | $3,319.05 40.15 USD | $3,397.45 41.1 USD | $932.54B 11.28B USD | 46.53 | $72.3 0.87 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $248.95 3.01 USD |
+1.82
|
$731.05B 8.84B USD | $329.47K 3.99K USD | $244.5 2.96 USD | $249.15 3.01 USD | $731.05B 8.84B USD | 23.57 | $10.56 0.13 USD | |
| Bharat Dynamics Limited BDL.BO | $1,827.65 22.11 USD |
+0.71
|
$669.95B 8.11B USD | $100.97K 1.22K USD | $1,814.75 21.96 USD | $1,856.7 22.46 USD | $669.95B 8.11B USD | 121.35 | $15.06 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $772.85 9.35 USD |
+0.72
|
$618.28B 7.48B USD | $29.01K 350.91 USD | $763.1 9.23 USD | $774.7 9.37 USD | $618.28B 7.48B USD | 47.06 | $16.42 0.2 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,004.15 36.35 USD |
+5.14
|
$581.28B 7.03B USD | $39.75K 480.93 USD | $2,859.85 34.6 USD | $3,011.7 36.44 USD | $581.28B 7.03B USD | 86.17 | $34.86 0.42 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,374.55 52.92 USD |
-0.78
|
$555.69B 6.72B USD | $3.76K 45.49 USD | $4,335 52.45 USD | $4,478.95 54.19 USD | $555.69B 6.72B USD | 57.68 | $75.83 0.92 USD | |
| Container Corporation of India Limited CONCOR.BO | $754.25 9.13 USD |
-0.21
|
$459.56B 5.56B USD | $34.38K 415.96 USD | $745.55 9.02 USD | $764.6 9.25 USD | $459.56B 5.56B USD | 35.64 | $21.16 0.26 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,318.05 15.95 USD |
+0.58
|
$436.29B 5.28B USD | $125.58K 1.52K USD | $1,304.5 15.78 USD | $1,340.1 16.21 USD | $436.29B 5.28B USD | 51.85 | $25.42 0.31 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,248.25 15.1 USD |
<0.01
|
$420.35B 5.09B USD | $4.38K 52.95 USD | $1,238.8 14.99 USD | $1,264.95 15.3 USD | $420.35B 5.09B USD | 42.90 | $29.09 0.35 USD | |
| Astral Limited ASTRAL.BO | $1,521.95 18.41 USD |
+1.09
|
$408.85B 4.95B USD | $26.76K 323.78 USD | $1,500.65 18.16 USD | $1,530 18.51 USD | $408.85B 4.95B USD | 77.76 | $19.57 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,462.9 41.9 USD |
+0.59
|
$390.29B 4.72B USD | $1.94K 23.45 USD | $3,451.45 41.76 USD | $3,517.75 42.56 USD | $390.29B 4.72B USD | 61.33 | $56.46 0.68 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,357.15 40.62 USD |
+1.61
|
$369.28B 4.47B USD | $9.05K 109.51 USD | $3,316.4 40.12 USD | $3,378 40.87 USD | $369.28B 4.47B USD | 32.88 | $102.09 1.24 USD | |
| KEI Industries Limited KEI.BO | $3,772.45 45.64 USD |
-0.88
|
$360.47B 4.36B USD | $10.21K 123.5 USD | $3,741.7 45.27 USD | $3,865.95 46.77 USD | $360.47B 4.36B USD | 50.05 | $75.36 0.91 USD | |
| APAR Industries Limited APARINDS.BO | $8,675.8 104.96 USD |
+7.37
|
$348.49B 4.22B USD | $26.8K 324.17 USD | $8,040.05 97.27 USD | $8,864.15 107.24 USD | $348.49B 4.22B USD | 42.44 | $204.42 2.47 USD | |
| Honeywell Automation India Limited HONAUT.BO | $38,724.3 468.5 USD |
-0.03
|
$342.38B 4.14B USD | $44 0.53 USD | $38,590 466.87 USD | $38,750 468.81 USD | $342.38B 4.14B USD | 65.34 | $592.65 7.17 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,660.4 20.09 USD |
+0.97
|
$341.63B 4.13B USD | $12.75K 154.24 USD | $1,639.65 19.84 USD | $1,674.35 20.26 USD | $341.63B 4.13B USD | 57.69 | $28.78 0.35 USD | |
| 3M India Limited 3MINDIA.BO | $28,624.45 346.31 USD |
+0.38
|
$322.46B 3.9B USD | $177 2.14 USD | $28,475.05 344.5 USD | $28,729.45 347.58 USD | $322.46B 3.9B USD | 67.82 | $422.05 5.11 USD | |
| AIA Engineering Limited AIAENG.BO | $3,323.8 40.21 USD |
+0.67
|
$310.18B 3.75B USD | $1.2K 14.48 USD | $3,301.65 39.94 USD | $3,355 40.59 USD | $310.18B 3.75B USD | 29.34 | $113.25 1.37 USD | |
| Timken India Limited TIMKEN.BO | $3,332.35 40.32 USD |
-1.57
|
$250.66B 3.03B USD | $2.39K 28.9 USD | $3,309.9 40.04 USD | $3,389.3 41 USD | $250.66B 3.03B USD | 55.92 | $59.59 0.72 USD | |
| KEC International Limited KEC.BO | $934.65 11.31 USD |
+0.92
|
$248.8B 3.01B USD | $60.85K 736.2 USD | $923.45 11.17 USD | $947.3 11.46 USD | $248.8B 3.01B USD | 42.95 | $21.76 0.26 USD | |
| JSW Holdings Limited JSWHL.BO | $21,136.65 255.72 USD |
-0.3
|
$234.57B 2.84B USD | $69 0.83 USD | $21,055 254.73 USD | $21,400 258.9 USD | $234.57B 2.84B USD | 120.12 | $175.96 2.13 USD | |
| SKF India Limited SKFINDIA.BO | $4,720.15 57.11 USD |
+0.56
|
$233.35B 2.82B USD | $900 10.89 USD | $4,658 56.35 USD | $4,730.8 57.23 USD | $233.35B 2.82B USD | 41.21 | $114.53 1.39 USD | |
| PTC Industries Limited PTCIL.BO | $14,857.8 179.75 USD |
-0.22
|
$222.63B 2.69B USD | $654 7.91 USD | $14,806.1 179.13 USD | $15,042.45 181.99 USD | $222.63B 2.69B USD | 356.38 | $41.69 0.5 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $608.6 7.36 USD |
-0.46
|
$193.46B 2.34B USD | $24.8K 300.01 USD | $607 7.34 USD | $619.7 7.5 USD | $193.46B 2.34B USD | 54.09 | $11.25 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $801.95 9.7 USD |
+0.98
|
$191.75B 2.32B USD | $10.61K 128.33 USD | $786.3 9.51 USD | $810 9.8 USD | $191.75B 2.32B USD | 71.60 | $11.2 0.14 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,719.55 20.8 USD |
+0.58
|
$190.39B 2.3B USD | $844 10.21 USD | $1,689.8 20.44 USD | $1,729.9 20.93 USD | $190.39B 2.3B USD | 51.57 | $33.34 0.4 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| BEML Limited BEML.BO | $4,447.6 53.81 USD |
+0.03
|
$185.22B 2.24B USD | $33.43K 404.45 USD | $4,423.5 53.52 USD | $4,550 55.05 USD | $185.22B 2.24B USD | 63.31 | $70.25 0.85 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $962 11.64 USD |
-1.51
|
$183.19B 2.22B USD | $921.57K 11.15K USD | $958.35 11.59 USD | $978 11.83 USD | $183.19B 2.22B USD | 61.94 | $15.53 0.19 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,117.9 13.52 USD |
+1.39
|
$178.05B 2.15B USD | $3.17K 38.32 USD | $1,090.4 13.19 USD | $1,121.5 13.57 USD | $178.05B 2.15B USD | 51.99 | $21.5 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,530.35 18.51 USD |
+1.73
|
$177.98B 2.15B USD | $24.09K 291.39 USD | $1,473.3 17.82 USD | $1,542 18.66 USD | $177.98B 2.15B USD | 46.02 | $33.25 0.4 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,898.05 22.96 USD |
+0.15
|
$170.63B 2.06B USD | $51.16K 618.91 USD | $1,890 22.87 USD | $1,923 23.27 USD | $170.63B 2.06B USD | 59.25 | $32.03 0.39 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,135.9 25.84 USD |
-1.06
|
$169.61B 2.05B USD | $93.47K 1.13K USD | $2,090.05 25.29 USD | $2,218 26.83 USD | $169.61B 2.05B USD | 40.88 | $52.24 0.63 USD | |
| V-Guard Industries Limited VGUARD.BO | $386.2 4.67 USD |
+1.01
|
$168.3B 2.04B USD | $20.06K 242.69 USD | $379.4 4.59 USD | $388.2 4.7 USD | $168.3B 2.04B USD | 54.01 | $7.15 0.09 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $528.75 6.4 USD |
-0.89
|
$166.93B 2.02B USD | $17.06K 206.34 USD | $527.75 6.38 USD | $539.65 6.53 USD | $166.93B 2.02B USD | 47.63 | $11.1 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,862.4 34.63 USD |
+2.62
|
$160.25B 1.94B USD | $67.34K 814.64 USD | $2,795.2 33.82 USD | $2,907.2 35.17 USD | $160.25B 1.94B USD | 72.26 | $39.61 0.48 USD | |
| BLS International Services Limited BLS.BO | $369.5 4.47 USD |
+0.05
|
$152.08B 1.84B USD | $130.29K 1.58K USD | $367.7 4.45 USD | $373.75 4.52 USD | $152.08B 1.84B USD | 29.96 | $12.33 0.15 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,329.55 76.58 USD |
+0.61
|
$150.19B 1.82B USD | $394 4.77 USD | $6,274 75.9 USD | $6,350 76.82 USD | $150.19B 1.82B USD | 59.53 | $106.32 1.29 USD | |
| Action Construction Equipment Limited ACE.BO | $1,225 14.82 USD |
+0.78
|
$145.78B 1.76B USD | $4.52K 54.71 USD | $1,214 14.69 USD | $1,229.95 14.88 USD | $145.78B 1.76B USD | 35.61 | $34.4 0.42 USD | |
| NCC Limited NCC.BO | $230.95 2.79 USD |
+1.52
|
$145B 1.75B USD | $350.09K 4.24K USD | $226.1 2.74 USD | $231.85 2.8 USD | $145B 1.75B USD | 17.68 | $13.06 0.16 USD | |
| Finolex Cables Limited FINCABLES.BO | $940.45 11.38 USD |
+0.06
|
$143.83B 1.74B USD | $13.88K 167.9 USD | $935.5 11.32 USD | $950 11.49 USD | $143.83B 1.74B USD | 20.54 | $45.77 0.55 USD | |
| Cyient Limited CYIENT.BO | $1,296.35 15.68 USD |
+0.04
|
$142.89B 1.73B USD | $20.5K 247.98 USD | $1,272.95 15.4 USD | $1,305.75 15.8 USD | $142.89B 1.73B USD | 23.37 | $55.46 0.67 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $988.85 11.96 USD |
+0.32
|
$141.23B 1.71B USD | $18.56K 224.56 USD | $974.5 11.79 USD | $994.95 12.04 USD | $141.23B 1.71B USD | 6.03 | $163.91 1.98 USD | |
| Elecon Engineering Company Limited ELECON.BO | $626.05 7.57 USD |
-2.04
|
$140.49B 1.7B USD | $21.95K 265.5 USD | $624.45 7.55 USD | $649 7.85 USD | $140.49B 1.7B USD | 33.89 | $18.47 0.22 USD | |
| KSB Limited KSB.BO | $804 9.73 USD |
-0.11
|
$139.93B 1.69B USD | $1.36K 16.45 USD | $801 9.69 USD | $815.05 9.86 USD | $139.93B 1.69B USD | 54.88 | $14.65 0.18 USD | |
| RITES Limited RITES.BO | $279 3.38 USD |
-0.02
|
$134.09B 1.62B USD | $31.96K 386.66 USD | $277.4 3.36 USD | $282.9 3.42 USD | $134.09B 1.62B USD | 34.83 | $8.01 0.1 USD | |
| Gravita India Limited GRAVITA.BO | $1,809.95 21.9 USD |
+2.49
|
$131.78B 1.59B USD | $35.27K 426.72 USD | $1,757.75 21.27 USD | $1,818 21.99 USD | $131.78B 1.59B USD | 40.19 | $45.03 0.54 USD | |
| Engineers India Limited ENGINERSIN.BO | $233.25 2.82 USD |
-1.1
|
$131.1B 1.59B USD | $202.72K 2.45K USD | $231.6 2.8 USD | $237.9 2.88 USD | $131.1B 1.59B USD | 22.57 | $10.33 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $867.45 10.49 USD |
+1.52
|
$126B 1.52B USD | $30.15K 364.7 USD | $855.5 10.35 USD | $878.2 10.62 USD | $126B 1.52B USD | 25.83 | $33.58 0.41 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,276.05 15.44 USD |
-0.48
|
$123.45B 1.49B USD | $472 5.71 USD | $1,260.05 15.24 USD | $1,288.65 15.59 USD | $123.45B 1.49B USD | 12.18 | $104.76 1.27 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $680.25 8.23 USD |
-0.1
|
$122.99B 1.49B USD | $66.34K 802.54 USD | $672 8.13 USD | $688.85 8.33 USD | $122.99B 1.49B USD | 37.13 | $18.32 0.22 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,806.5 46.05 USD |
+0.35
|
$120.16B 1.45B USD | $297 3.59 USD | $3,767.2 45.58 USD | $3,819.95 46.22 USD | $120.16B 1.45B USD | 44.99 | $84.59 1.02 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Vesuvius India Limited VESUVIUS.BO | $563.85 6.82 USD |
-1.23
|
$114.44B 1.38B USD | $1.93K 23.35 USD | $562.25 6.8 USD | $595 7.2 USD | $114.44B 1.38B USD | 44.67 | $12.62 0.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $950.7 11.5 USD |
-0.82
|
$114.28B 1.38B USD | $20.28K 245.29 USD | $949.6 11.49 USD | $968.95 11.72 USD | $114.28B 1.38B USD | 28.01 | $33.93 0.41 USD | |
| Graphite India Limited GRAPHITE.BO | $556.9 6.74 USD |
-0.2
|
$108.8B 1.32B USD | $18.57K 224.65 USD | $553.4 6.7 USD | $564.85 6.83 USD | $108.8B 1.32B USD | 23.53 | $23.66 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $372.65 4.51 USD |
-0.8
|
$102.99B 1.25B USD | $110.75K 1.34K USD | $369.2 4.47 USD | $379 4.59 USD | $102.99B 1.25B USD | 33.84 | $11.01 0.13 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,157.95 38.21 USD |
+1.93
|
$99.9B 1.21B USD | $4.02K 48.68 USD | $3,098.2 37.48 USD | $3,210.95 38.85 USD | $99.9B 1.21B USD | 30.60 | $103.17 1.25 USD | |
| RHI Magnesita India Limited RHIM.BO | $477.7 5.78 USD |
-1.17
|
$98.65B 1.19B USD | $17.83K 215.74 USD | $475.6 5.75 USD | $487.25 5.89 USD | $98.65B 1.19B USD | 48.69 | $9.81 0.12 USD | |
| Tega Industries Limited TEGA.BO | $1,475.65 17.85 USD |
+0.02
|
$98.18B 1.19B USD | $1.74K 21 USD | $1,466.95 17.75 USD | $1,491.95 18.05 USD | $98.18B 1.19B USD | 49.02 | $30.1 0.36 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,188.7 14.38 USD |
+0.04
|
$97.57B 1.18B USD | $7.75K 93.7 USD | $1,184.4 14.33 USD | $1,201.2 14.53 USD | $97.57B 1.18B USD | 70.46 | $16.87 0.2 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $584.15 7.07 USD |
-1.98
|
$96.17B 1.16B USD | $31.57K 381.93 USD | $583 7.05 USD | $602.9 7.29 USD | $96.17B 1.16B USD | 32.89 | $17.76 0.21 USD | |
| HEG Limited HEG.BO | $495.05 5.99 USD |
+0.32
|
$95.53B 1.16B USD | $6.63K 80.2 USD | $493.45 5.97 USD | $500.05 6.05 USD | $95.53B 1.16B USD | 82.92 | $5.97 0.07 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,434.05 17.35 USD |
<0.01
|
$93.09B 1.13B USD | $19.42K 234.9 USD | $1,422.8 17.21 USD | $1,467.1 17.75 USD | $93.09B 1.13B USD | 44.05 | $32.55 0.39 USD | |
| Praj Industries Limited PRAJIND.BO | $505.2 6.11 USD |
+0.92
|
$92.86B 1.12B USD | $46.46K 562.05 USD | $498.95 6.04 USD | $508 6.15 USD | $92.86B 1.12B USD | 42.41 | $11.91 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}