国家/地区：印度，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (579)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,827.25 22.11 USD |
-0.43
|
₹4.21T 50.93B USD | ₹61.44K 743.3 USD | ₹1,808.10 21.88 USD | ₹1,837.70 22.23 USD | ₹4.21T 50.93B USD | 31.34 | ₹58.29 0.71 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹431.45 5.22 USD |
+1.01
|
₹3.15T 38.16B USD | ₹1.02M 12.31K USD | ₹426.20 5.16 USD | ₹432.50 5.23 USD | ₹3.15T 38.16B USD | 52.80 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹411.65 4.98 USD |
-0.52
|
₹1.43T 17.34B USD | ₹477.85K 5.78K USD | ₹408.25 4.94 USD | ₹420.60 5.09 USD | ₹1.43T 17.34B USD | 89.29 | ₹4.61 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹157.05 1.9 USD |
+0.22
|
₹922.49B 11.16B USD | ₹989.33K 11.97K USD | ₹155.60 1.88 USD | ₹158.25 1.91 USD | ₹922.49B 11.16B USD | 28.34 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹59.31 0.72 USD |
+0.19
|
₹815.09B 9.86B USD | ₹6.43M 77.84K USD | ₹59.05 0.71 USD | ₹59.73 0.72 USD | ₹815.09B 9.86B USD | 25.67 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹246.15 2.98 USD |
+0.84
|
₹513.23B 6.21B USD | ₹1.08M 13.03K USD | ₹245.10 2.97 USD | ₹250.80 3.03 USD | ₹513.23B 6.21B USD | 58.46 | ₹4.21 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹110.00 1.33 USD |
-1.35
|
₹297.00B 3.59B USD | ₹948.23K 11.47K USD | ₹109.50 1.32 USD | ₹113.20 1.37 USD | ₹297.00B 3.59B USD | 41.35 | ₹2.66 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.70 0.26 USD |
+1.17
|
₹262.09B 3.17B USD | ₹1.60M 19.4K USD | ₹21.41 0.26 USD | ₹21.90 0.26 USD | ₹262.09B 3.17B USD | 31.00 | ₹0.70 0.008 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹92.85 1.12 USD |
+2.18
|
₹160.47B 1.94B USD | ₹1.87M 22.65K USD | ₹90.65 1.1 USD | ₹94.65 1.15 USD | ₹160.47B 1.94B USD | 35.03 | ₹2.65 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹424.50 5.14 USD |
-1.95
|
₹156.83B 1.9B USD | ₹648.25K 7.84K USD | ₹422.20 5.11 USD | ₹440.00 5.32 USD | ₹156.83B 1.9B USD | 135.19 | ₹3.14 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹322.90 3.91 USD |
+3.48
|
₹150.41B 1.82B USD | ₹936.82K 11.33K USD | ₹315.00 3.81 USD | ₹328.85 3.98 USD | ₹150.41B 1.82B USD | 11.11 | ₹29.06 0.35 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹74.92 0.91 USD |
+0.48
|
₹112.38B 1.36B USD | ₹575.50K 6.96K USD | ₹74.45 0.9 USD | ₹77.14 0.93 USD | ₹112.38B 1.36B USD | 29.03 | ₹2.58 0.03 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.84 0.34 USD |
+3.03
|
₹72.93B 882.28M USD | ₹4.31M 52.09K USD | ₹26.93 0.33 USD | ₹28.00 0.34 USD | ₹72.93B 882.28M USD | 39.77 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹32.25 0.39 USD |
+3.9
|
₹30.80B 372.63M USD | ₹939.55K 11.37K USD | ₹31.31 0.38 USD | ₹32.35 0.39 USD | ₹30.80B 372.63M USD | 11.35 | ₹2.84 0.03 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹44.10 0.53 USD |
+1.36
|
₹21.00B 254.06M USD | ₹1.22M 14.7K USD | ₹43.69 0.53 USD | ₹44.87 0.54 USD | ₹21.00B 254.06M USD | 83.20 | ₹0.53 0.006 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.59 0.15 USD |
-0.32
|
₹19.21B 232.45M USD | ₹4.96M 60.06K USD | ₹12.55 0.15 USD | ₹12.99 0.16 USD | ₹19.21B 232.45M USD | 0 | -₹4.34 -0.05 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.23 0.15 USD |
-1.13
|
₹14.60B 176.62M USD | ₹474.53K 5.74K USD | ₹12.11 0.15 USD | ₹12.60 0.15 USD | ₹14.60B 176.62M USD | 27.17 | ₹0.45 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.55 0.1 USD |
-0.58
|
₹12.81B 154.93M USD | ₹461.65K 5.59K USD | ₹8.47 0.1 USD | ₹8.63 0.1 USD | ₹12.81B 154.93M USD | 213.75 | ₹0.04 0.0004 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹25.28 0.31 USD |
+0.32
|
₹12.35B 149.39M USD | ₹536.63K 6.49K USD | ₹24.88 0.3 USD | ₹25.85 0.31 USD | ₹12.35B 149.39M USD | 93.62 | ₹0.27 0.003 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.72 0.07 USD |
-1.04
|
₹1.07B 12.9M USD | ₹233.87K 2.83K USD | ₹5.67 0.07 USD | ₹5.85 0.07 USD | ₹1.07B 12.9M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.24 0.02 USD |
0
|
₹1.03B 12.44M USD | ₹1.78M 21.55K USD | ₹1.20 0.01 USD | ₹1.25 0.02 USD | ₹1.03B 12.44M USD | 12.40 | ₹0.10 0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹765.82M 9.27M USD | ₹3.68M 44.56K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹765.82M 9.27M USD | 9.16 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.65 0.0078 USD |
-4.41
|
₹440.27M 5.33M USD | ₹539.76K 6.53K USD | ₹0.65 0.0078 USD | ₹0.67 0.0081 USD | ₹440.27M 5.33M USD | 21.66 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.97 0.01 USD |
+2.11
|
₹212.89M 2.58M USD | ₹1.02M 12.35K USD | ₹0.94 0.01 USD | ₹0.98 0.01 USD | ₹212.89M 2.58M USD | 1.93 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹140.51M 1.7M USD | ₹374.10K 4.53K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹140.51M 1.7M USD | 9.75 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹112.61M 1.36M USD | ₹2.27M 27.52K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹112.61M 1.36M USD | 7.66 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,200.60 50.82 USD |
-0.21
|
₹5.78T 69.92B USD | ₹84.01K 1.02K USD | ₹4,190.00 50.69 USD | ₹4,231.50 51.19 USD | ₹5.78T 69.92B USD | 32.84 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,517.10 54.65 USD |
+2.47
|
₹3.02T 36.55B USD | ₹37.63K 455.2 USD | ₹4,386.10 53.06 USD | ₹4,529.45 54.8 USD | ₹3.02T 36.55B USD | 33.11 | ₹136.42 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,015.45 60.68 USD |
-0.17
|
₹1.94T 23.46B USD | ₹39.70K 480.35 USD | ₹4,964.50 60.06 USD | ₹5,054.50 61.15 USD | ₹1.94T 23.46B USD | 0 | -₹61.78 -0.7 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹36,760.85 444.75 USD |
-0.32
|
₹1.64T 19.82B USD | ₹6.29K 76.06 USD | ₹36,353.35 439.82 USD | ₹37,175.00 449.76 USD | ₹1.64T 19.82B USD | 166.66 | ₹220.57 2.67 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,767.45 69.78 USD |
-1.58
|
₹1.60T 19.34B USD | ₹19.45K 235.3 USD | ₹5,655.00 68.42 USD | ₹5,820.85 70.42 USD | ₹1.60T 19.34B USD | 71.13 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,254.80 87.77 USD |
+0.05
|
₹1.54T 18.6B USD | ₹9.15K 110.7 USD | ₹7,181.40 86.88 USD | ₹7,289.60 88.19 USD | ₹1.54T 18.6B USD | 87.00 | ₹83.38 1.01 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹962.85 11.65 USD |
-0.05
|
₹1.52T 18.35B USD | ₹73.64K 890.92 USD | ₹954.55 11.55 USD | ₹973.65 11.78 USD | ₹1.52T 18.35B USD | 125.04 | ₹7.70 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹10,021.30 121.24 USD |
-0.58
|
₹1.51T 18.26B USD | ₹5.12K 61.88 USD | ₹9,995.00 120.92 USD | ₹10,128.60 122.54 USD | ₹1.51T 18.26B USD | 56.48 | ₹177.40 2.15 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,765.45 45.56 USD |
+0.06
|
₹1.34T 16.22B USD | ₹12.76K 154.37 USD | ₹3,726.85 45.09 USD | ₹3,783.65 45.78 USD | ₹1.34T 16.22B USD | 79.49 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,542.20 30.76 USD |
+1.11
|
₹1.03T 12.41B USD | ₹47.44K 573.9 USD | ₹2,509.35 30.36 USD | ₹2,567.25 31.06 USD | ₹1.03T 12.41B USD | 39.68 | ₹64.06 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,719.95 32.91 USD |
+0.39
|
₹806.21B 9.75B USD | ₹26.34K 318.63 USD | ₹2,698.00 32.64 USD | ₹2,748.25 33.25 USD | ₹806.21B 9.75B USD | 43.86 | ₹62.01 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,181.40 14.29 USD |
+0.34
|
₹741.04B 8.97B USD | ₹26.94K 325.88 USD | ₹1,177.55 14.25 USD | ₹1,196.90 14.48 USD | ₹741.04B 8.97B USD | 49.93 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,153.85 195.43 USD |
-0.75
|
₹648.97B 7.85B USD | ₹4.44K 53.66 USD | ₹16,025.00 193.88 USD | ₹16,398.70 198.4 USD | ₹648.97B 7.85B USD | 66.66 | ₹242.31 2.93 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,305.35 39.99 USD |
+0.4
|
₹639.81B 7.74B USD | ₹32.83K 397.13 USD | ₹3,276.25 39.64 USD | ₹3,332.80 40.32 USD | ₹639.81B 7.74B USD | 100.40 | ₹32.92 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,862.10 58.82 USD |
+3.3
|
₹548.66B 6.64B USD | ₹17.60K 212.95 USD | ₹4,697.05 56.83 USD | ₹4,874.95 58.98 USD | ₹548.66B 6.64B USD | 80.51 | ₹60.39 0.73 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,659.30 68.47 USD |
+0.49
|
₹541.03B 6.55B USD | ₹9.71K 117.5 USD | ₹5,601.80 67.77 USD | ₹5,684.95 68.78 USD | ₹541.03B 6.55B USD | 62.72 | ₹90.23 1.09 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,406.80 17.02 USD |
+2.42
|
₹515.68B 6.24B USD | ₹247.42K 2.99K USD | ₹1,372.20 16.6 USD | ₹1,413.95 17.11 USD | ₹515.68B 6.24B USD | 121.90 | ₹11.54 0.14 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,583.50 43.35 USD |
+1.53
|
₹455.20B 5.51B USD | ₹5.37K 64.96 USD | ₹3,514.05 42.51 USD | ₹3,597.80 43.53 USD | ₹455.20B 5.51B USD | 47.62 | ₹75.25 0.91 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,847.95 58.65 USD |
+3.7
|
₹452.41B 5.47B USD | ₹4.04K 48.82 USD | ₹4,733.80 57.27 USD | ₹4,866.45 58.88 USD | ₹452.41B 5.47B USD | 38.90 | ₹124.62 1.51 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,557.80 18.85 USD |
+1.11
|
₹418.50B 5.06B USD | ₹7.50K 90.79 USD | ₹1,541.25 18.65 USD | ₹1,564.50 18.93 USD | ₹418.50B 5.06B USD | 78.12 | ₹19.94 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,478.15 17.88 USD |
+1.36
|
₹388.87B 4.7B USD | ₹325.97K 3.94K USD | ₹1,417.35 17.15 USD | ₹1,485.50 17.97 USD | ₹388.87B 4.7B USD | 54.34 | ₹27.20 0.33 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,115.65 13.5 USD |
+0.31
|
₹375.76B 4.55B USD | ₹7.87K 95.26 USD | ₹1,104.00 13.36 USD | ₹1,135.00 13.73 USD | ₹375.76B 4.55B USD | 38.99 | ₹28.61 0.35 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹33,291.70 402.77 USD |
+0.47
|
₹375.03B 4.54B USD | ₹227.00 2.75 USD | ₹33,125.05 400.76 USD | ₹33,420.00 404.33 USD | ₹375.03B 4.54B USD | 71.76 | ₹463.89 5.61 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹473.95 5.73 USD |
+0.51
|
₹360.97B 4.37B USD | ₹84.10K 1.02K USD | ₹472.00 5.71 USD | ₹479.85 5.81 USD | ₹360.97B 4.37B USD | 28.27 | ₹16.76 0.2 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,390.80 28.92 USD |
+20
|
₹347.57B 4.21B USD | ₹329.29K 3.98K USD | ₹2,100.35 25.41 USD | ₹2,390.80 28.92 USD | ₹347.57B 4.21B USD | 61.34 | ₹38.97 0.47 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,666.85 20.17 USD |
-0.04
|
₹342.69B 4.15B USD | ₹117.21K 1.42K USD | ₹1,634.00 19.77 USD | ₹1,716.70 20.77 USD | ₹342.69B 4.15B USD | 69.27 | ₹24.06 0.29 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,287.10 463.21 USD |
+2.17
|
₹338.52B 4.1B USD | ₹429.00 5.19 USD | ₹37,340.75 451.76 USD | ₹38,400.00 464.58 USD | ₹338.52B 4.1B USD | 64.66 | ₹592.06 7.16 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,394.45 16.87 USD |
+4.63
|
₹333.42B 4.03B USD | ₹83.03K 1K USD | ₹1,333.10 16.13 USD | ₹1,399.95 16.94 USD | ₹333.42B 4.03B USD | 156.32 | ₹8.92 0.11 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,861.40 34.62 USD |
+2.29
|
₹327.78B 3.97B USD | ₹170.58K 2.06K USD | ₹2,845.00 34.42 USD | ₹2,935.00 35.51 USD | ₹327.78B 3.97B USD | 47.61 | ₹60.09 0.73 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,951.35 35.71 USD |
+4.35
|
₹324.72B 3.93B USD | ₹19.70K 238.34 USD | ₹2,830.00 34.24 USD | ₹2,960.00 35.81 USD | ₹324.72B 3.93B USD | 26.03 | ₹113.38 1.37 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,756.55 45.45 USD |
+1.69
|
₹282.56B 3.42B USD | ₹16.39K 198.3 USD | ₹3,685.00 44.58 USD | ₹3,924.30 47.48 USD | ₹282.56B 3.42B USD | 68.02 | ₹55.22 0.67 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,861.55 58.82 USD |
+0.81
|
₹272.17B 3.29B USD | ₹70.19K 849.13 USD | ₹4,822.75 58.35 USD | ₹4,929.65 59.64 USD | ₹272.17B 3.29B USD | 99.99 | ₹48.62 0.59 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,883.65 216.36 USD |
-2.67
|
₹268.12B 3.24B USD | ₹2.66K 32.18 USD | ₹17,787.00 215.19 USD | ₹18,477.95 223.55 USD | ₹268.12B 3.24B USD | 263.14 | ₹67.96 0.82 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,301.45 100.43 USD |
-0.82
|
₹255.35B 3.09B USD | ₹178.67K 2.16K USD | ₹8,150.00 98.6 USD | ₹8,470.00 102.47 USD | ₹255.35B 3.09B USD | 270.22 | ₹30.72 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹738.55 8.94 USD |
+9.97
|
₹234.78B 2.84B USD | ₹232.90K 2.82K USD | ₹663.95 8.03 USD | ₹748.95 9.06 USD | ₹234.78B 2.84B USD | 67.07 | ₹11.01 0.13 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,110.15 25.53 USD |
-1.22
|
₹233.64B 2.83B USD | ₹2.30K 27.84 USD | ₹2,097.95 25.38 USD | ₹2,150.20 26.01 USD | ₹233.64B 2.83B USD | 61.37 | ₹34.38 0.42 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,209.35 14.63 USD |
-2.52
|
₹230.34B 2.79B USD | ₹21.04K 254.52 USD | ₹1,180.90 14.29 USD | ₹1,245.00 15.06 USD | ₹230.34B 2.79B USD | 93.45 | ₹12.94 0.16 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,473.15 17.82 USD |
+2.46
|
₹210.32B 2.54B USD | ₹52.08K 630.08 USD | ₹1,430.00 17.3 USD | ₹1,479.45 17.9 USD | ₹210.32B 2.54B USD | 7.16 | ₹205.65 2.49 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,326.05 16.04 USD |
+4.16
|
₹207.17B 2.51B USD | ₹186.00K 2.25K USD | ₹1,260.00 15.24 USD | ₹1,337.00 16.18 USD | ₹207.17B 2.51B USD | 86.78 | ₹15.28 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹614.20 7.43 USD |
+0.27
|
₹193.62B 2.34B USD | ₹15.83K 191.47 USD | ₹612.05 7.4 USD | ₹623.00 7.54 USD | ₹193.62B 2.34B USD | 45.02 | ₹13.64 0.17 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,165.30 14.1 USD |
-0.32
|
₹185.60B 2.25B USD | ₹8.13K 98.35 USD | ₹1,154.00 13.96 USD | ₹1,172.55 14.19 USD | ₹185.60B 2.25B USD | 45.73 | ₹25.48 0.31 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,191.90 14.42 USD |
+2.43
|
₹182.31B 2.21B USD | ₹73.43K 888.38 USD | ₹1,162.80 14.07 USD | ₹1,204.15 14.57 USD | ₹182.31B 2.21B USD | 27.45 | ₹43.42 0.53 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,962.55 23.74 USD |
-1.67
|
₹176.51B 2.14B USD | ₹58.09K 702.76 USD | ₹1,944.15 23.52 USD | ₹2,023.40 24.48 USD | ₹176.51B 2.14B USD | 90.90 | ₹21.59 0.26 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,073.00 25.08 USD |
+6.94
|
₹164.61B 1.99B USD | ₹298.52K 3.61K USD | ₹1,960.30 23.72 USD | ₹2,192.30 26.52 USD | ₹164.61B 1.99B USD | 41.93 | ₹49.43 0.6 USD | ||
KSB Limited
KSB.BO
IN
|
₹945.10 11.43 USD |
+4.72
|
₹164.48B 1.99B USD | ₹80.52K 974.19 USD | ₹903.45 10.93 USD | ₹959.55 11.61 USD | ₹164.48B 1.99B USD | 63.68 | ₹14.84 0.18 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,041.90 12.61 USD |
-1.3
|
₹161.33B 1.95B USD | ₹1.73K 20.98 USD | ₹1,032.00 12.49 USD | ₹1,062.15 12.85 USD | ₹161.33B 1.95B USD | 19.04 | ₹54.70 0.66 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,690.25 56.74 USD |
+1.63
|
₹148.06B 1.79B USD | ₹2.99K 36.21 USD | ₹4,608.15 55.75 USD | ₹4,731.00 57.24 USD | ₹148.06B 1.79B USD | 55.99 | ₹83.76 1.01 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,763.20 21.33 USD |
+0.84
|
₹146.86B 1.78B USD | ₹8.10K 97.98 USD | ₹1,745.45 21.12 USD | ₹1,782.60 21.57 USD | ₹146.86B 1.78B USD | 49.69 | ₹35.48 0.43 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹258.40 3.13 USD |
+3.28
|
₹145.23B 1.76B USD | ₹420.02K 5.08K USD | ₹251.05 3.04 USD | ₹262.00 3.17 USD | ₹145.23B 1.76B USD | 21.00 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.BO
IN
|
₹544.95 6.59 USD |
+0.61
|
₹145.07B 1.76B USD | ₹91.10K 1.1K USD | ₹540.75 6.54 USD | ₹550.85 6.66 USD | ₹145.07B 1.76B USD | 23.98 | ₹22.72 0.27 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,623.50 152.72 USD |
+0.21
|
₹140.10B 1.69B USD | ₹277.00 3.35 USD | ₹12,556.10 151.91 USD | ₹12,701.95 153.67 USD | ₹140.10B 1.69B USD | 95.23 | ₹132.55 1.6 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹2,088.50 25.27 USD |
+7.04
|
₹135.68B 1.64B USD | ₹106.68K 1.29K USD | ₹2,011.60 24.34 USD | ₹2,197.75 26.59 USD | ₹135.68B 1.64B USD | 52.99 | ₹39.41 0.48 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹310.50 3.76 USD |
-0.27
|
₹135.63B 1.64B USD | ₹14.72K 178.1 USD | ₹309.45 3.74 USD | ₹315.70 3.82 USD | ₹135.63B 1.64B USD | 44.23 | ₹7.02 0.08 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,755.60 21.24 USD |
-1.95
|
₹131.89B 1.6B USD | ₹2.18K 26.36 USD | ₹1,750.05 21.17 USD | ₹1,817.75 21.99 USD | ₹131.89B 1.6B USD | 85.47 | ₹20.54 0.25 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹139.10 1.68 USD |
+1.38
|
₹130.86B 1.58B USD | ₹221.92K 2.68K USD | ₹137.60 1.66 USD | ₹140.40 1.7 USD | ₹130.86B 1.58B USD | 22.00 | ₹6.32 0.08 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,061.15 24.94 USD |
+3.92
|
₹128.52B 1.55B USD | ₹118.37K 1.43K USD | ₹1,975.00 23.89 USD | ₹2,073.00 25.08 USD | ₹128.52B 1.55B USD | 29.76 | ₹69.25 0.84 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,093.85 13.23 USD |
+1.23
|
₹127.21B 1.54B USD | ₹27.08K 327.65 USD | ₹1,075.55 13.01 USD | ₹1,096.40 13.26 USD | ₹127.21B 1.54B USD | 28.35 | ₹38.58 0.47 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,743.90 21.1 USD |
+1.29
|
₹127.01B 1.54B USD | ₹32.64K 394.9 USD | ₹1,727.30 20.9 USD | ₹1,783.25 21.57 USD | ₹127.01B 1.54B USD | 33.53 | ₹52.00 0.63 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,522.15 18.42 USD |
+0.3
|
₹124.94B 1.51B USD | ₹93.11K 1.13K USD | ₹1,507.00 18.23 USD | ₹1,552.10 18.78 USD | ₹124.94B 1.51B USD | 70.43 | ₹21.61 0.26 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹638.15 7.72 USD |
-0.15
|
₹124.68B 1.51B USD | ₹38.50K 465.8 USD | ₹628.00 7.6 USD | ₹643.45 7.78 USD | ₹124.68B 1.51B USD | 51.83 | ₹12.31 0.15 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹544.75 6.59 USD |
+1.01
|
₹122.24B 1.48B USD | ₹56.02K 677.76 USD | ₹534.15 6.46 USD | ₹556.90 6.74 USD | ₹122.24B 1.48B USD | 35.83 | ₹15.20 0.18 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,011.75 12.24 USD |
+3.77
|
₹120.42B 1.46B USD | ₹54.32K 657.23 USD | ₹975.70 11.8 USD | ₹1,020.00 12.34 USD | ₹120.42B 1.46B USD | 28.98 | ₹34.91 0.42 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,996.60 60.45 USD |
+0.52
|
₹118.56B 1.43B USD | ₹1.38K 16.72 USD | ₹4,972.45 60.16 USD | ₹5,058.55 61.2 USD | ₹118.56B 1.43B USD | 47.86 | ₹104.38 1.26 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,376.75 16.66 USD |
-2.4
|
₹110.95B 1.34B USD | ₹303.84K 3.68K USD | ₹1,364.10 16.5 USD | ₹1,417.60 17.15 USD | ₹110.95B 1.34B USD | 126.53 | ₹10.88 0.13 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹267.10 3.23 USD |
-0.13
|
₹110.00B 1.33B USD | ₹194.43K 2.35K USD | ₹265.80 3.22 USD | ₹276.60 3.35 USD | ₹110.00B 1.33B USD | 18.29 | ₹14.60 0.18 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹590.70 7.15 USD |
+0.54
|
₹106.80B 1.29B USD | ₹5.96K 72.14 USD | ₹588.05 7.11 USD | ₹595.95 7.21 USD | ₹106.80B 1.29B USD | 49.63 | ₹11.90 0.14 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,500.20 127.03 USD |
+2.6
|
₹106.23B 1.29B USD | ₹3.70K 44.74 USD | ₹10,150.40 122.8 USD | ₹10,640.00 128.73 USD | ₹106.23B 1.29B USD | 34.78 | ₹301.90 3.65 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,005.85 12.17 USD |
+1.89
|
₹104.96B 1.27B USD | ₹64.92K 785.46 USD | ₹977.00 11.82 USD | ₹1,036.30 12.54 USD | ₹104.96B 1.27B USD | 21.92 | ₹45.87 0.55 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹537.00 6.5 USD |
+1
|
₹103.63B 1.25B USD | ₹18.53K 224.15 USD | ₹529.00 6.4 USD | ₹539.80 6.53 USD | ₹103.63B 1.25B USD | 27.17 | ₹19.76 0.24 USD | ||
RITES Limited
RITES.BO
IN
|
₹213.50 2.58 USD |
+0.14
|
₹102.61B 1.24B USD | ₹24.44K 295.62 USD | ₹212.90 2.58 USD | ₹216.85 2.62 USD | ₹102.61B 1.24B USD | 25.00 | ₹8.54 0.1 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹159.30 1.93 USD |
+2.25
|
₹100.07B 1.21B USD | ₹354.26K 4.29K USD | ₹156.90 1.9 USD | ₹161.00 1.95 USD | ₹100.07B 1.21B USD | 12.60 | ₹12.64 0.15 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹876.50 10.6 USD |
+2.15
|
₹96.84B 1.17B USD | ₹21.58K 261.07 USD | ₹868.00 10.5 USD | ₹884.95 10.71 USD | ₹96.84B 1.17B USD | 22.74 | ₹38.53 0.47 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||