交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (306)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (306)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $390.75 4.73 USD |
-0.75
|
$2.86T 34.56B USD | $1.45M 17.58K USD | $389.05 4.71 USD | $397 4.8 USD | $2.86T 34.56B USD | 53.67 | $7.28 0.09 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,399 41.12 USD |
-0.89
|
$1.37T 16.59B USD | $194.77K 2.36K USD | $3,380.3 40.9 USD | $3,496.8 42.31 USD | $1.37T 16.59B USD | 49.80 | $68.25 0.83 USD | |
| Suzlon Energy Limited SUZLON.BO | $66.81 0.81 USD |
+0.03
|
$913.59B 11.05B USD | $13.71M 165.87K USD | $66.1 0.8 USD | $67.53 0.82 USD | $913.59B 11.05B USD | 44.24 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $428.5 5.18 USD |
-0.22
|
$893.43B 10.81B USD | $746.51K 9.03K USD | $418.55 5.06 USD | $433.15 5.24 USD | $893.43B 10.81B USD | 69.78 | $6.14 0.07 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $255.5 3.09 USD |
+1.41
|
$889.67B 10.76B USD | $375.83K 4.55K USD | $252.05 3.05 USD | $258.25 3.12 USD | $889.67B 10.76B USD | 165.90 | $1.54 0.02 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,375 28.73 USD |
+1.05
|
$624.82B 7.56B USD | $2.15M 25.98K USD | $2,366.25 28.63 USD | $2,547.25 30.82 USD | $624.82B 7.56B USD | 75.42 | $31.49 0.38 USD | |
| NBCC (India) Limited NBCC.BO | $127.85 1.55 USD |
+0.67
|
$345.19B 4.18B USD | $496.46K 6.01K USD | $125.95 1.52 USD | $129.55 1.57 USD | $345.19B 4.18B USD | 64.24 | $1.99 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.61 0.62 USD |
+2.04
|
$311.67B 3.77B USD | $1.75M 21.21K USD | $50.35 0.61 USD | $52.19 0.63 USD | $311.67B 3.77B USD | 4.80 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $184 2.23 USD |
-0.03
|
$239.9B 2.9B USD | $638.21K 7.72K USD | $182.1 2.2 USD | $185.45 2.24 USD | $239.9B 2.9B USD | 67.15 | $2.74 0.03 USD | |
| Ircon International Limited IRCON.BO | $218.25 2.64 USD |
+0.07
|
$205.31B 2.48B USD | $795.29K 9.62K USD | $212.25 2.57 USD | $221.4 2.68 USD | $205.31B 2.48B USD | 28.27 | $7.72 0.09 USD | |
| MMTC Limited MMTC.BO | $73.4 0.89 USD |
-3.7
|
$110.1B 1.33B USD | $305.69K 3.7K USD | $72.72 0.88 USD | $75.4 0.91 USD | $110.1B 1.33B USD | 126.55 | $0.58 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $204.85 2.48 USD |
-0.49
|
$68.32B 826.61M USD | $549.98K 6.65K USD | $203.2 2.46 USD | $211.6 2.56 USD | $68.32B 826.61M USD | 110.72 | $1.85 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $34.84 0.42 USD |
-1.02
|
$63.39B 766.88M USD | $1.37M 16.62K USD | $34.61 0.42 USD | $35.5 0.43 USD | $63.39B 766.88M USD | 52.78 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $42.75 0.52 USD |
-0.63
|
$34.51B 417.53M USD | $645.25K 7.81K USD | $42.55 0.51 USD | $43.5 0.53 USD | $34.51B 417.53M USD | 14.84 | $2.88 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.32 0.42 USD |
+3.19
|
$33.73B 408.07M USD | $957.2K 11.58K USD | $33.52 0.41 USD | $35.5 0.43 USD | $33.73B 408.07M USD | 95.33 | $0.36 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.41 0.23 USD |
-0.77
|
$23.1B 279.44M USD | $868.94K 10.51K USD | $19.22 0.23 USD | $19.58 0.24 USD | $23.1B 279.44M USD | 49.76 | $0.39 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.4 0.04 USD |
+2.1
|
$8.35B 100.97M USD | $6.44M 77.86K USD | $3.17 0.04 USD | $3.49 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.66 0.18 USD |
-1.08
|
$6.98B 84.46M USD | $133.87K 1.62K USD | $14.5 0.18 USD | $14.99 0.18 USD | $6.98B 84.46M USD | 52.35 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7199 0.0087 USD |
+1.41
|
$1.02B 12.29M USD | $1.45M 17.53K USD | $0.6999 0.0084 USD | $0.7299 0.0088 USD | $1.02B 12.29M USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,652 44.18 USD |
+0.28
|
$5.02T 60.78B USD | $146.53K 1.77K USD | $3,624.35 43.85 USD | $3,666.3 44.36 USD | $5.02T 60.78B USD | 33.42 | $109.25 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,982.25 60.28 USD |
-1.76
|
$3.33T 40.31B USD | $71.83K 868.96 USD | $4,975.65 60.2 USD | $5,100 61.7 USD | $3.33T 40.31B USD | 39.77 | $125.26 1.52 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,474.9 17.84 USD |
+1.29
|
$3.19T 38.55B USD | $58.53K 708.06 USD | $1,453.05 17.58 USD | $1,478.65 17.89 USD | $3.19T 38.55B USD | 28.69 | $51.4 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,473 66.21 USD |
-0.16
|
$2.12T 25.59B USD | $3.19K 38.58 USD | $5,448 65.91 USD | $5,492 66.44 USD | $2.12T 25.59B USD | 29.19 | $187.47 2.27 USD | |
| ABB India Limited ABB.BO | $6,054.35 73.25 USD |
+0.38
|
$1.28T 15.52B USD | $16.73K 202.42 USD | $6,030 72.95 USD | $6,175 74.71 USD | $1.28T 15.52B USD | 67.82 | $89.27 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,297 39.89 USD |
+0.55
|
$1.17T 14.21B USD | $14.38K 173.96 USD | $3,289 39.79 USD | $3,348.1 40.51 USD | $1.17T 14.21B USD | 48.11 | $68.53 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $682 8.25 USD |
-2.04
|
$1.04T 12.62B USD | $130.73K 1.58K USD | $678.5 8.21 USD | $689.4 8.34 USD | $1.04T 12.62B USD | 107.57 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,522.55 18.42 USD |
+2.3
|
$954.55B 11.55B USD | $35.44K 428.81 USD | $1,489.35 18.02 USD | $1,525.95 18.46 USD | $954.55B 11.55B USD | 64.73 | $23.52 0.28 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,383.8 40.94 USD |
+1.05
|
$937.99B 11.35B USD | $5.42K 65.51 USD | $3,352.2 40.56 USD | $3,405.45 41.2 USD | $937.99B 11.35B USD | 47.00 | $71.99 0.87 USD | |
| Polycab India Limited POLYCAB.BO | $6,108.25 73.9 USD |
+2.16
|
$918.85B 11.12B USD | $9.46K 114.46 USD | $5,960 72.11 USD | $6,119.7 74.04 USD | $918.85B 11.12B USD | 45.60 | $133.93 1.62 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Bharat Dynamics Limited BDL.BO | $1,932.5 23.38 USD |
-1.84
|
$708.38B 8.57B USD | $197.73K 2.39K USD | $1,930.5 23.36 USD | $1,998.8 24.18 USD | $708.38B 8.57B USD | 129.17 | $14.96 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $241.15 2.92 USD |
+3.1
|
$708.14B 8.57B USD | $320.13K 3.87K USD | $233.65 2.83 USD | $242.45 2.93 USD | $708.14B 8.57B USD | 22.85 | $10.55 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $779.05 9.43 USD |
-0.26
|
$623.24B 7.54B USD | $65.31K 790.12 USD | $777.65 9.41 USD | $785.1 9.5 USD | $623.24B 7.54B USD | 47.50 | $16.4 0.2 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,068.1 37.12 USD |
-0.5
|
$593.66B 7.18B USD | $4.31K 52.17 USD | $3,030 36.66 USD | $3,090.1 37.39 USD | $593.66B 7.18B USD | 88.06 | $34.84 0.42 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,343.05 52.54 USD |
-0.23
|
$551.68B 6.67B USD | $2.99K 36.19 USD | $4,257.7 51.51 USD | $4,353.8 52.67 USD | $551.68B 6.67B USD | 57.34 | $75.74 0.92 USD | |
| Container Corporation of India Limited CONCOR.BO | $811.5 9.82 USD |
+0.87
|
$494.44B 5.98B USD | $49.83K 602.87 USD | $801.3 9.69 USD | $813.25 9.84 USD | $494.44B 5.98B USD | 38.35 | $21.16 0.26 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,335.7 16.16 USD |
+12.59
|
$449.8B 5.44B USD | $177.03K 2.14K USD | $1,192.5 14.43 USD | $1,391.5 16.83 USD | $449.8B 5.44B USD | 45.77 | $29.18 0.35 USD | |
| Voltas Limited VOLTAS.BO | $1,270.7 15.37 USD |
+1.86
|
$420.47B 5.09B USD | $23.72K 287.02 USD | $1,250 15.12 USD | $1,274.15 15.42 USD | $420.47B 5.09B USD | 49.92 | $25.45 0.31 USD | |
| Astral Limited ASTRAL.BO | $1,526.25 18.47 USD |
+1.06
|
$410B 4.96B USD | $42.57K 515.05 USD | $1,504 18.2 USD | $1,535.9 18.58 USD | $410B 4.96B USD | 78.34 | $19.48 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,538.05 42.8 USD |
+0.19
|
$398.53B 4.82B USD | $2.66K 32.15 USD | $3,507.35 42.43 USD | $3,562.05 43.09 USD | $398.53B 4.82B USD | 63.01 | $56.15 0.68 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,265 39.5 USD |
-4.16
|
$374.01B 4.52B USD | $744.49K 9.01K USD | $3,214.1 38.89 USD | $3,482 42.13 USD | $374.01B 4.52B USD | 70.99 | $45.99 0.56 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,293.05 39.84 USD |
-0.56
|
$362.23B 4.38B USD | $1.53K 18.45 USD | $3,280 39.68 USD | $3,329.9 40.29 USD | $362.23B 4.38B USD | 32.18 | $102.32 1.24 USD | |
| KEI Industries Limited KEI.BO | $3,749.2 45.36 USD |
+2.88
|
$358.25B 4.33B USD | $17.65K 213.52 USD | $3,653.55 44.2 USD | $3,767.65 45.58 USD | $358.25B 4.33B USD | 49.70 | $75.43 0.91 USD | |
| Honeywell Automation India Limited HONAUT.BO | $39,044.35 472.37 USD |
-0.45
|
$345.21B 4.18B USD | $130 1.57 USD | $38,965.1 471.41 USD | $39,445 477.22 USD | $345.21B 4.18B USD | 65.92 | $592.23 7.16 USD | |
| 3M India Limited 3MINDIA.BO | $29,405.1 355.75 USD |
-0.74
|
$331.25B 4.01B USD | $209 2.53 USD | $29,284.2 354.29 USD | $29,710 359.44 USD | $331.25B 4.01B USD | 69.41 | $423.62 5.13 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,593.6 19.28 USD |
+0.55
|
$327.7B 3.96B USD | $34.17K 413.41 USD | $1,576.4 19.07 USD | $1,622 19.62 USD | $327.7B 3.96B USD | 55.54 | $28.69 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,504.1 42.39 USD |
-0.32
|
$327.32B 3.96B USD | $316 3.82 USD | $3,491 42.24 USD | $3,520 42.59 USD | $327.32B 3.96B USD | 30.95 | $113.2 1.37 USD | |
| APAR Industries Limited APARINDS.BO | $8,030.05 97.15 USD |
-0.11
|
$322.55B 3.9B USD | $2.32K 28.08 USD | $7,902.05 95.6 USD | $8,135.15 98.42 USD | $322.55B 3.9B USD | 39.32 | $204.2 2.47 USD | |
| JSW Holdings Limited JSWHL.BO | $23,475.9 284.02 USD |
+2.33
|
$260.54B 3.15B USD | $247 2.99 USD | $22,500 272.21 USD | $23,798 287.92 USD | $260.54B 3.15B USD | 132.90 | $176.64 2.14 USD | |
| Timken India Limited TIMKEN.BO | $3,306.45 40 USD |
+0.28
|
$248.71B 3.01B USD | $2.8K 33.92 USD | $3,297.45 39.89 USD | $3,328 40.26 USD | $248.71B 3.01B USD | 55.71 | $59.35 0.72 USD | |
| KEC International Limited KEC.BO | $889 10.76 USD |
+1.97
|
$236.65B 2.86B USD | $110.9K 1.34K USD | $869.15 10.52 USD | $894.1 10.82 USD | $236.65B 2.86B USD | 40.77 | $21.8 0.26 USD | |
| SKF India Limited SKFINDIA.BO | $4,704.2 56.91 USD |
-1.05
|
$232.57B 2.81B USD | $3.31K 40.05 USD | $4,661.55 56.4 USD | $4,743.2 57.38 USD | $232.57B 2.81B USD | 41.05 | $114.58 1.39 USD | |
| PTC Industries Limited PTCIL.BO | $14,625.25 176.94 USD |
-1.34
|
$219.15B 2.65B USD | $654 7.91 USD | $14,538 175.89 USD | $15,200 183.89 USD | $219.15B 2.65B USD | 352.33 | $41.51 0.5 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,842.75 22.29 USD |
+0.01
|
$204.03B 2.47B USD | $1.26K 15.28 USD | $1,826.5 22.1 USD | $1,858 22.48 USD | $204.03B 2.47B USD | 55.25 | $33.35 0.4 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $793.1 9.6 USD |
+3.56
|
$189.63B 2.29B USD | $93.32K 1.13K USD | $762.75 9.23 USD | $798 9.65 USD | $189.63B 2.29B USD | 70.93 | $11.18 0.14 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $593 7.17 USD |
+1.03
|
$188.5B 2.28B USD | $31.16K 376.92 USD | $579.65 7.01 USD | $597 7.22 USD | $188.5B 2.28B USD | 52.61 | $11.27 0.14 USD | |
| Zen Technologies Limited ZENTEC.BO | $2,083.85 25.21 USD |
-5
|
$187.33B 2.27B USD | $176.89K 2.14K USD | $2,083.85 25.21 USD | $2,224.65 26.91 USD | $187.33B 2.27B USD | 65.05 | $32.03 0.39 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| BEML Limited BEML.BO | $4,393.8 53.16 USD |
-0.88
|
$182.98B 2.21B USD | $34.56K 418.13 USD | $4,367.65 52.84 USD | $4,567.5 55.26 USD | $182.98B 2.21B USD | 62.73 | $70.04 0.85 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $949.55 11.49 USD |
-0.57
|
$180.82B 2.19B USD | $6.89K 83.36 USD | $945.4 11.44 USD | $959.4 11.61 USD | $180.82B 2.19B USD | 60.98 | $15.57 0.19 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,482.85 17.94 USD |
-1.52
|
$172.46B 2.09B USD | $14.35K 173.59 USD | $1,475.55 17.85 USD | $1,527.95 18.49 USD | $172.46B 2.09B USD | 44.55 | $33.28 0.4 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,070 37.14 USD |
-3.19
|
$171.87B 2.08B USD | $109.75K 1.33K USD | $3,050.1 36.9 USD | $3,267.2 39.53 USD | $171.87B 2.08B USD | 77.44 | $39.64 0.48 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $530.85 6.42 USD |
-0.73
|
$167.59B 2.03B USD | $16.41K 198.51 USD | $528.45 6.39 USD | $537.2 6.5 USD | $167.59B 2.03B USD | 47.95 | $11.07 0.13 USD | |
| BLS International Services Limited BLS.BO | $399.15 4.83 USD |
-2.31
|
$164.4B 1.99B USD | $62.68K 758.28 USD | $398.15 4.82 USD | $410.65 4.97 USD | $164.4B 1.99B USD | 32.34 | $12.34 0.15 USD | |
| V-Guard Industries Limited VGUARD.BO | $375.45 4.54 USD |
+1.05
|
$163.61B 1.98B USD | $7.71K 93.22 USD | $369.55 4.47 USD | $375.9 4.55 USD | $163.61B 1.98B USD | 52.65 | $7.13 0.09 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,011.75 12.24 USD |
-0.06
|
$161.14B 1.95B USD | $2.05K 24.75 USD | $1,010.55 12.23 USD | $1,023.35 12.38 USD | $161.14B 1.95B USD | 47.14 | $21.46 0.26 USD | |
| Elecon Engineering Company Limited ELECON.BO | $691.5 8.37 USD |
-0.16
|
$155.17B 1.88B USD | $30.35K 367.12 USD | $682.9 8.26 USD | $698.05 8.45 USD | $155.17B 1.88B USD | 37.39 | $18.49 0.22 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,500.55 78.65 USD |
-0.45
|
$154.24B 1.87B USD | $288 3.48 USD | $6,490 78.52 USD | $6,559.05 79.35 USD | $154.24B 1.87B USD | 61.07 | $106.44 1.29 USD | |
| KSB Limited KSB.BO | $871.5 10.54 USD |
-0.34
|
$151.67B 1.84B USD | $11.15K 134.9 USD | $863.6 10.45 USD | $878.85 10.63 USD | $151.67B 1.84B USD | 59.69 | $14.6 0.18 USD | |
| NCC Limited NCC.BO | $237.95 2.88 USD |
+2.28
|
$149.4B 1.81B USD | $384.89K 4.66K USD | $232.55 2.81 USD | $239.35 2.9 USD | $149.4B 1.81B USD | 18.23 | $13.05 0.16 USD | |
| Finolex Cables Limited FINCABLES.BO | $970.65 11.74 USD |
+0.16
|
$148.5B 1.8B USD | $14.07K 170.21 USD | $966.5 11.69 USD | $978.3 11.84 USD | $148.5B 1.8B USD | 21.17 | $45.84 0.55 USD | |
| Action Construction Equipment Limited ACE.BO | $1,242 15.03 USD |
-0.85
|
$147.8B 1.79B USD | $29.36K 355.17 USD | $1,240.4 15.01 USD | $1,263.7 15.29 USD | $147.8B 1.79B USD | 36.18 | $34.32 0.42 USD | |
| Cyient Limited CYIENT.BO | $1,327.75 16.06 USD |
-1.05
|
$146.27B 1.77B USD | $25.87K 312.98 USD | $1,318 15.95 USD | $1,343 16.25 USD | $146.27B 1.77B USD | 23.90 | $55.55 0.67 USD | |
| RITES Limited RITES.BO | $300.65 3.64 USD |
-2.77
|
$144.49B 1.75B USD | $339.92K 4.11K USD | $298 3.61 USD | $309.2 3.74 USD | $144.49B 1.75B USD | 37.53 | $8.01 0.1 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,775.35 21.48 USD |
-0.09
|
$140.98B 1.71B USD | $1.77K 21.45 USD | $1,770 21.41 USD | $1,797.3 21.74 USD | $140.98B 1.71B USD | 33.98 | $52.24 0.63 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $984.9 11.92 USD |
-1.51
|
$140.62B 1.7B USD | $40.63K 491.56 USD | $982.75 11.89 USD | $1,021 12.35 USD | $140.62B 1.7B USD | 6.00 | $163.89 1.98 USD | |
| Gravita India Limited GRAVITA.BO | $1,882.7 22.78 USD |
+2.87
|
$137.08B 1.66B USD | $15K 181.51 USD | $1,822.65 22.05 USD | $1,911 23.12 USD | $137.08B 1.66B USD | 41.81 | $45.02 0.54 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,140.1 134.78 USD |
+0.4
|
$134.21B 1.62B USD | $144 1.74 USD | $11,056.3 133.76 USD | $11,227 135.83 USD | $134.21B 1.62B USD | 96.54 | $115.39 1.4 USD | |
| Engineers India Limited ENGINERSIN.BO | $230.1 2.78 USD |
-0.58
|
$129.33B 1.56B USD | $251.22K 3.04K USD | $229.3 2.77 USD | $233.75 2.83 USD | $129.33B 1.56B USD | 22.29 | $10.32 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $873.3 10.57 USD |
-0.18
|
$126.85B 1.53B USD | $9.06K 109.56 USD | $865.5 10.47 USD | $881.45 10.66 USD | $126.85B 1.53B USD | 25.99 | $33.59 0.41 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,282.45 15.52 USD |
-0.02
|
$124.06B 1.5B USD | $1.3K 15.7 USD | $1,276.05 15.44 USD | $1,293.15 15.64 USD | $124.06B 1.5B USD | 12.23 | $104.8 1.27 USD | |
| Vesuvius India Limited VESUVIUS.BO | $6,000 72.59 USD |
-2.19
|
$121.78B 1.47B USD | $2.39K 28.94 USD | $6,000 72.59 USD | $6,298.95 76.21 USD | $121.78B 1.47B USD | 47.71 | $125.75 1.52 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,797.65 45.95 USD |
+0.81
|
$119.88B 1.45B USD | $1.59K 19.18 USD | $3,769 45.6 USD | $3,836.75 46.42 USD | $119.88B 1.45B USD | 44.80 | $84.76 1.03 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $657.6 7.96 USD |
+9.57
|
$118.89B 1.44B USD | $1.61M 19.48K USD | $601.45 7.28 USD | $674.4 8.16 USD | $118.89B 1.44B USD | 35.93 | $18.3 0.22 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $941.45 11.39 USD |
+5.68
|
$113.17B 1.37B USD | $136.15K 1.65K USD | $888.45 10.75 USD | $944.9 11.43 USD | $113.17B 1.37B USD | 27.73 | $33.94 0.41 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $394.7 4.78 USD |
-1.23
|
$109.09B 1.32B USD | $132.91K 1.61K USD | $389.55 4.71 USD | $400.15 4.84 USD | $109.09B 1.32B USD | 35.78 | $11.03 0.13 USD | |
| Tega Industries Limited TEGA.BO | $1,599.9 19.36 USD |
-1.54
|
$106.45B 1.29B USD | $3.45K 41.78 USD | $1,591.35 19.25 USD | $1,650 19.96 USD | $106.45B 1.29B USD | 53.22 | $30.06 0.36 USD | |
| Graphite India Limited GRAPHITE.BO | $542.7 6.57 USD |
-2.12
|
$106.03B 1.28B USD | $31.14K 376.77 USD | $540 6.53 USD | $557.05 6.74 USD | $106.03B 1.28B USD | 22.91 | $23.68 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $522.85 6.33 USD |
-0.36
|
$100.9B 1.22B USD | $34.64K 419.12 USD | $520.85 6.3 USD | $529.15 6.4 USD | $100.9B 1.22B USD | 87.43 | $5.98 0.07 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,221.5 14.78 USD |
+0.14
|
$100.26B 1.21B USD | $13.88K 167.86 USD | $1,220.05 14.76 USD | $1,232.25 14.91 USD | $100.26B 1.21B USD | 72.02 | $16.96 0.21 USD | |
| The Shipping Corporation of India Limited SCI.BO | $213.55 2.58 USD |
-0.05
|
$99.47B 1.2B USD | $222.76K 2.7K USD | $212 2.56 USD | $218.65 2.65 USD | $99.47B 1.2B USD | 11.78 | $18.12 0.22 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,585.35 19.18 USD |
-1.62
|
$98.59B 1.19B USD | $33.15K 401.1 USD | $1,575.1 19.06 USD | $1,614.05 19.53 USD | $98.59B 1.19B USD | 32.15 | $49.31 0.6 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $591 7.15 USD |
+1.46
|
$97.29B 1.18B USD | $44.34K 536.4 USD | $565.05 6.84 USD | $599 7.25 USD | $97.29B 1.18B USD | 33.25 | $17.77 0.21 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,047.55 36.87 USD |
-2.05
|
$96.38B 1.17B USD | $3.51K 42.49 USD | $3,011 36.43 USD | $3,149.95 38.11 USD | $96.38B 1.17B USD | 29.50 | $103.3 1.25 USD | |
| RHI Magnesita India Limited RHIM.BO | $451.05 5.46 USD |
-0.31
|
$93.14B 1.13B USD | $22.27K 269.37 USD | $447.6 5.42 USD | $455.7 5.51 USD | $93.14B 1.13B USD | 45.93 | $9.82 0.12 USD | |
| Praj Industries Limited PRAJIND.BO | $504.95 6.11 USD |
+3.1
|
$92.82B 1.12B USD | $300.68K 3.64K USD | $493.95 5.98 USD | $508.15 6.15 USD | $92.82B 1.12B USD | 42.43 | $11.9 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}