国家/地区：印度，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Electronics Limited BEL.BO | ₹387.35 4.69 USD |
-0.59
|
₹2.83T 34.26B USD | ₹525.15K 6.35K USD | ₹385.85 4.67 USD | ₹391.55 4.74 USD | ₹2.83T 34.26B USD | 49.59 | ₹7.81 0.09 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹274.85 3.33 USD |
-0.81
|
₹957.05B 11.58B USD | ₹273.35K 3.31K USD | ₹274.20 3.32 USD | ₹280.75 3.4 USD | ₹957.05B 11.58B USD | 170.71 | ₹1.61 0.02 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹157.90 1.91 USD |
-0.94
|
₹927.48B 11.22B USD | ₹3.23M 39.05K USD | ₹157.65 1.91 USD | ₹160.20 1.94 USD | ₹927.48B 11.22B USD | 28.55 | ₹5.53 0.07 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹51.58 0.62 USD |
-1.88
|
₹707.26B 8.56B USD | ₹13.97M 168.98K USD | ₹51.35 0.62 USD | ₹53.20 0.64 USD | ₹707.26B 8.56B USD | 22.32 | ₹2.31 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹106.65 1.29 USD |
-1.34
|
₹287.95B 3.48B USD | ₹356.66K 4.32K USD | ₹106.05 1.28 USD | ₹109.25 1.32 USD | ₹287.95B 3.48B USD | 48.04 | ₹2.22 0.03 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹41.90 0.51 USD |
+1.21
|
₹253.03B 3.06B USD | ₹1.47M 17.74K USD | ₹41.75 0.51 USD | ₹43.37 0.52 USD | ₹253.03B 3.06B USD | 3.84 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹119.80 1.45 USD |
-3.62
|
₹207.04B 2.5B USD | ₹3.11M 37.58K USD | ₹118.35 1.43 USD | ₹126.70 1.53 USD | ₹207.04B 2.5B USD | 32.29 | ₹3.71 0.04 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹225.00 2.72 USD |
-0.95
|
₹104.80B 1.27B USD | ₹74.77K 904.59 USD | ₹223.80 2.71 USD | ₹229.60 2.78 USD | ₹104.80B 1.27B USD | 13.03 | ₹17.26 0.21 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹231.20 2.8 USD |
-3.79
|
₹82.60B 999.36M USD | ₹465.12K 5.63K USD | ₹230.00 2.78 USD | ₹245.80 2.97 USD | ₹82.60B 999.36M USD | 94.75 | ₹2.44 0.03 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.87 0.74 USD |
+0.25
|
₹78.01B 943.8M USD | ₹36.99K 447.52 USD | ₹60.66 0.73 USD | ₹61.04 0.74 USD | ₹78.01B 943.8M USD | 9.63 | ₹6.32 0.08 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹18.24 0.22 USD |
-1.88
|
₹39.44B 477.15M USD | ₹1.97M 23.84K USD | ₹18.11 0.22 USD | ₹18.94 0.23 USD | ₹39.44B 477.15M USD | 26.05 | ₹0.70 0.008 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹30.72 0.37 USD |
-0.65
|
₹25.67B 310.55M USD | ₹251.47K 3.04K USD | ₹30.35 0.37 USD | ₹31.39 0.38 USD | ₹25.67B 310.55M USD | 10.34 | ₹2.97 0.04 USD | ||
| SBC Exports Limited SBC.BO | ₹27.35 0.33 USD |
-0.36
|
₹13.02B 157.57M USD | ₹1.49M 17.98K USD | ₹27.11 0.33 USD | ₹27.70 0.34 USD | ₹13.02B 157.57M USD | 109.40 | ₹0.25 0.003 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹10.61 0.13 USD |
+1.82
|
₹12.66B 153.2M USD | ₹2.53M 30.65K USD | ₹10.42 0.13 USD | ₹10.90 0.13 USD | ₹12.66B 153.2M USD | 24.67 | ₹0.43 0.005 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹4.32 0.05 USD |
0
|
₹10.60B 128.29M USD | ₹5.21M 63.03K USD | ₹4.32 0.05 USD | ₹4.32 0.05 USD | ₹10.60B 128.29M USD | 0 | -₹5.68 -0.06 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹44.91 0.54 USD |
-2.48
|
₹10.16B 122.95M USD | ₹54.13K 654.92 USD | ₹44.51 0.54 USD | ₹46.84 0.57 USD | ₹10.16B 122.95M USD | 7.03 | ₹6.38 0.08 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹9.50 0.11 USD |
-4.9
|
₹2.23B 26.99M USD | ₹938.49K 11.35K USD | ₹9.50 0.11 USD | ₹10.32 0.12 USD | ₹2.23B 26.99M USD | 3.19 | ₹2.97 0.04 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.15 0.01 USD |
-0.86
|
₹1.62B 19.63M USD | ₹1.73M 20.96K USD | ₹1.11 0.01 USD | ₹1.20 0.01 USD | ₹1.62B 19.63M USD | 115.00 | ₹0.01 0.0001 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.84 0.02 USD |
-1.08
|
₹388.90M 4.71M USD | ₹213.89K 2.59K USD | ₹1.82 0.02 USD | ₹1.91 0.02 USD | ₹388.90M 4.71M USD | 0.51 | ₹3.58 0.04 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,989.05 48.26 USD |
-0.23
|
₹5.50T 66.49B USD | ₹128.43K 1.55K USD | ₹3,968.85 48.02 USD | ₹4,030.00 48.76 USD | ₹5.50T 66.49B USD | 33.48 | ₹119.12 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,498.30 18.13 USD |
+0.12
|
₹3.24T 39.16B USD | ₹47.98K 580.47 USD | ₹1,493.10 18.06 USD | ₹1,521.05 18.4 USD | ₹3.24T 39.16B USD | 27.05 | ₹55.38 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,295.65 51.97 USD |
-0.17
|
₹2.87T 34.76B USD | ₹50.34K 609.03 USD | ₹4,270.35 51.66 USD | ₹4,331.50 52.4 USD | ₹2.87T 34.76B USD | 33.91 | ₹126.67 1.53 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,808.35 58.17 USD |
-3.12
|
₹1.86T 22.49B USD | ₹268.85K 3.25K USD | ₹4,790.55 57.96 USD | ₹5,012.05 60.64 USD | ₹1.86T 22.49B USD | 36.39 | ₹132.13 1.6 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,533.30 54.85 USD |
+1.22
|
₹1.26T 15.2B USD | ₹5.28K 63.89 USD | ₹4,485.15 54.26 USD | ₹4,569.30 55.28 USD | ₹1.26T 15.2B USD | 54.23 | ₹83.58 1.01 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,181.40 38.49 USD |
+1.27
|
₹1.13T 13.71B USD | ₹7.44K 89.95 USD | ₹3,106.10 37.58 USD | ₹3,183.20 38.51 USD | ₹1.13T 13.71B USD | 66.92 | ₹47.54 0.58 USD | ||
| ABB India Limited ABB.BO | ₹5,154.65 62.36 USD |
+0.67
|
₹1.09T 13.22B USD | ₹5.77K 69.8 USD | ₹5,097.65 61.67 USD | ₹5,194.00 62.84 USD | ₹1.09T 13.22B USD | 61.91 | ₹83.26 1.01 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,135.65 86.33 USD |
-0.83
|
₹1.07T 13B USD | ₹7.08K 85.66 USD | ₹7,107.15 85.98 USD | ₹7,267.90 87.93 USD | ₹1.07T 13B USD | 43.69 | ₹163.29 1.98 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹665.10 8.05 USD |
-0.49
|
₹1.05T 12.67B USD | ₹269.86K 3.26K USD | ₹661.70 8.01 USD | ₹678.95 8.21 USD | ₹1.05T 12.67B USD | 95.83 | ₹6.94 0.08 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,439.20 29.51 USD |
-2.09
|
₹983.92B 11.9B USD | ₹75.13K 908.91 USD | ₹2,432.85 29.43 USD | ₹2,511.40 30.38 USD | ₹983.92B 11.9B USD | 42.19 | ₹57.81 0.7 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,390.60 16.82 USD |
-1.98
|
₹871.83B 10.55B USD | ₹8.84K 106.9 USD | ₹1,380.50 16.7 USD | ₹1,422.70 17.21 USD | ₹871.83B 10.55B USD | 59.75 | ₹23.27 0.28 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹308.90 3.74 USD |
-1.26
|
₹644.06B 7.79B USD | ₹230.24K 2.79K USD | ₹307.50 3.72 USD | ₹315.00 3.81 USD | ₹644.06B 7.79B USD | 56.78 | ₹5.44 0.07 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹667.35 8.07 USD |
-0.4
|
₹533.88B 6.46B USD | ₹72.73K 879.91 USD | ₹665.45 8.05 USD | ₹674.35 8.16 USD | ₹533.88B 6.46B USD | 38.95 | ₹17.13 0.21 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,400.45 16.94 USD |
-1.81
|
₹513.35B 6.21B USD | ₹51.12K 618.43 USD | ₹1,381.45 16.71 USD | ₹1,439.20 17.41 USD | ₹513.35B 6.21B USD | 78.54 | ₹17.83 0.22 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹2,624.05 31.75 USD |
-1.1
|
₹507.78B 6.14B USD | ₹27.81K 336.45 USD | ₹2,614.05 31.63 USD | ₹2,749.45 33.26 USD | ₹507.78B 6.14B USD | 81.21 | ₹32.31 0.39 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,339.95 16.21 USD |
+0.37
|
₹443.37B 5.36B USD | ₹4.58K 55.46 USD | ₹1,325.55 16.04 USD | ₹1,344.35 16.26 USD | ₹443.37B 5.36B USD | 80.81 | ₹16.58 0.2 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,617.90 19.57 USD |
+0.02
|
₹425.64B 5.15B USD | ₹81.23K 982.74 USD | ₹1,606.00 19.43 USD | ₹1,648.00 19.94 USD | ₹425.64B 5.15B USD | 55.92 | ₹28.93 0.35 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,293.30 39.84 USD |
-1.07
|
₹418.34B 5.06B USD | ₹1.27K 15.4 USD | ₹3,280.80 39.69 USD | ₹3,349.35 40.52 USD | ₹418.34B 5.06B USD | 49.38 | ₹66.68 0.81 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹3,643.95 44.09 USD |
-0.79
|
₹400.93B 4.85B USD | ₹1.32K 15.97 USD | ₹3,634.45 43.97 USD | ₹3,705.00 44.82 USD | ₹400.93B 4.85B USD | 32.10 | ₹113.50 1.37 USD | ||
| 3M India Limited 3MINDIA.BO | ₹34,627.65 418.94 USD |
+0.34
|
₹390.08B 4.72B USD | ₹135.00 1.63 USD | ₹34,205.35 413.83 USD | ₹34,842.30 421.53 USD | ₹390.08B 4.72B USD | 70.18 | ₹493.36 5.97 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹503.25 6.09 USD |
-0.38
|
₹383.28B 4.64B USD | ₹32.23K 389.88 USD | ₹502.00 6.07 USD | ₹512.95 6.21 USD | ₹383.28B 4.64B USD | 29.24 | ₹17.21 0.21 USD | ||
| KEI Industries Limited KEI.BO | ₹3,945.65 47.74 USD |
-3.2
|
₹377.21B 4.56B USD | ₹4.05K 48.97 USD | ₹3,930.05 47.55 USD | ₹4,102.00 49.63 USD | ₹377.21B 4.56B USD | 47.15 | ₹83.67 1.01 USD | ||
| Astral Limited ASTRAL.BO | ₹1,391.25 16.83 USD |
-2.53
|
₹373.76B 4.52B USD | ₹7.61K 92.01 USD | ₹1,387.10 16.78 USD | ₹1,434.90 17.36 USD | ₹373.76B 4.52B USD | 73.37 | ₹18.96 0.23 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,729.35 20.92 USD |
-0.61
|
₹355.80B 4.3B USD | ₹4.24K 51.3 USD | ₹1,717.60 20.78 USD | ₹1,736.85 21.01 USD | ₹355.80B 4.3B USD | 65.13 | ₹26.55 0.32 USD | ||
| APAR Industries Limited APARINDS.BO | ₹8,811.70 106.61 USD |
+0.28
|
₹353.95B 4.28B USD | ₹2.21K 26.69 USD | ₹8,615.00 104.23 USD | ₹8,837.00 106.91 USD | ₹353.95B 4.28B USD | 37.65 | ₹234.01 2.83 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,030.50 12.47 USD |
+1.04
|
₹347.08B 4.2B USD | ₹15.40K 186.28 USD | ₹1,021.70 12.36 USD | ₹1,069.40 12.94 USD | ₹347.08B 4.2B USD | 36.01 | ₹28.61 0.35 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,679.80 44.52 USD |
-3.09
|
₹343.40B 4.15B USD | ₹700.00 8.47 USD | ₹3,664.90 44.34 USD | ₹3,849.75 46.58 USD | ₹343.40B 4.15B USD | 30.45 | ₹120.84 1.46 USD | ||
| Thermax Limited THERMAX.BO | ₹2,774.10 33.56 USD |
-2.43
|
₹312.82B 3.78B USD | ₹3.85K 46.57 USD | ₹2,764.40 33.44 USD | ₹2,849.85 34.48 USD | ₹312.82B 3.78B USD | 52.70 | ₹52.63 0.64 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹34,035.95 411.78 USD |
-0.56
|
₹300.93B 3.64B USD | ₹18.67K 225.85 USD | ₹34,010.00 411.46 USD | ₹34,445.00 416.73 USD | ₹300.93B 3.64B USD | 58.39 | ₹582.84 7.05 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,605.00 225.09 USD |
-2.17
|
₹278.94B 3.37B USD | ₹714.00 8.64 USD | ₹18,511.00 223.95 USD | ₹19,001.80 229.89 USD | ₹278.94B 3.37B USD | 448.63 | ₹41.47 0.5 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,391.80 28.94 USD |
-2.2
|
₹273.99B 3.31B USD | ₹39.17K 473.83 USD | ₹2,382.15 28.82 USD | ₹2,458.55 29.74 USD | ₹273.99B 3.31B USD | 44.40 | ₹53.86 0.65 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹20,593.85 249.15 USD |
+1.49
|
₹228.55B 2.77B USD | ₹489.00 5.92 USD | ₹20,154.65 243.84 USD | ₹21,097.95 255.25 USD | ₹228.55B 2.77B USD | 181.89 | ₹113.22 1.37 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,027.70 36.63 USD |
-0.62
|
₹227.74B 2.76B USD | ₹613.00 7.42 USD | ₹3,018.90 36.52 USD | ₹3,055.00 36.96 USD | ₹227.74B 2.76B USD | 50.18 | ₹60.33 0.73 USD | ||
| KEC International Limited KEC.BO | ₹681.65 8.25 USD |
-0.47
|
₹181.46B 2.2B USD | ₹35.19K 425.78 USD | ₹677.00 8.19 USD | ₹691.45 8.37 USD | ₹181.46B 2.2B USD | 26.44 | ₹25.78 0.31 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,560.80 18.88 USD |
-2.44
|
₹172.81B 2.09B USD | ₹574.00 6.94 USD | ₹1,558.00 18.85 USD | ₹1,603.55 19.4 USD | ₹172.81B 2.09B USD | 45.35 | ₹34.41 0.42 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹721.45 8.73 USD |
-3.78
|
₹172.50B 2.09B USD | ₹15.71K 190.06 USD | ₹716.10 8.66 USD | ₹748.75 9.06 USD | ₹172.50B 2.09B USD | 66.86 | ₹10.79 0.13 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹533.20 6.45 USD |
-2.85
|
₹169.50B 2.05B USD | ₹8.20K 99.22 USD | ₹530.45 6.42 USD | ₹550.10 6.66 USD | ₹169.50B 2.05B USD | 49.41 | ₹10.79 0.13 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,044.60 12.64 USD |
+0.07
|
₹166.38B 2.01B USD | ₹3.67K 44.36 USD | ₹1,038.00 12.56 USD | ₹1,051.15 12.72 USD | ₹166.38B 2.01B USD | 41.45 | ₹25.20 0.3 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹854.60 10.34 USD |
-2.07
|
₹162.75B 1.97B USD | ₹4.35K 52.66 USD | ₹850.45 10.29 USD | ₹872.30 10.55 USD | ₹162.75B 1.97B USD | 79.49 | ₹10.75 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,110.40 13.43 USD |
-1.26
|
₹161.42B 1.95B USD | ₹12.62K 152.64 USD | ₹1,104.70 13.37 USD | ₹1,143.95 13.84 USD | ₹161.42B 1.95B USD | 32.09 | ₹34.60 0.42 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,085.25 13.13 USD |
+0.83
|
₹154.98B 1.87B USD | ₹5.67K 68.54 USD | ₹1,070.05 12.95 USD | ₹1,093.00 13.22 USD | ₹154.98B 1.87B USD | 7.60 | ₹142.78 1.73 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹485.65 5.88 USD |
-1.18
|
₹153.32B 1.85B USD | ₹9.03K 109.2 USD | ₹484.05 5.86 USD | ₹492.70 5.96 USD | ₹153.32B 1.85B USD | 39.41 | ₹12.32 0.15 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹332.60 4.02 USD |
-1.47
|
₹145.01B 1.75B USD | ₹14.34K 173.43 USD | ₹327.50 3.96 USD | ₹341.30 4.13 USD | ₹145.01B 1.75B USD | 50.47 | ₹6.59 0.08 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,544.10 30.78 USD |
-2.86
|
₹142.43B 1.72B USD | ₹18.01K 217.92 USD | ₹2,530.05 30.61 USD | ₹2,633.45 31.86 USD | ₹142.43B 1.72B USD | 60.86 | ₹41.80 0.51 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,874.50 22.68 USD |
-0.53
|
₹140.83B 1.7B USD | ₹2.45K 29.6 USD | ₹1,871.05 22.64 USD | ₹1,912.65 23.14 USD | ₹140.83B 1.7B USD | 52.81 | ₹35.49 0.43 USD | ||
| Ircon International Limited IRCON.BO | ₹149.70 1.81 USD |
-1.29
|
₹140.80B 1.7B USD | ₹154.20K 1.87K USD | ₹149.15 1.8 USD | ₹155.00 1.88 USD | ₹140.80B 1.7B USD | 23.46 | ₹6.38 0.08 USD | ||
| BEML Limited BEML.BO | ₹1,676.40 20.28 USD |
-0.48
|
₹139.63B 1.69B USD | ₹12.34K 149.27 USD | ₹1,662.75 20.12 USD | ₹1,696.00 20.52 USD | ₹139.63B 1.69B USD | 47.11 | ₹35.58 0.43 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,798.05 21.75 USD |
-0.28
|
₹130.94B 1.58B USD | ₹8.13K 98.34 USD | ₹1,790.00 21.66 USD | ₹1,839.80 22.26 USD | ₹130.94B 1.58B USD | 35.49 | ₹50.66 0.61 USD | ||
| BLS International Services Limited BLS.BO | ₹317.65 3.84 USD |
-0.77
|
₹130.77B 1.58B USD | ₹50.16K 606.84 USD | ₹316.30 3.83 USD | ₹324.35 3.92 USD | ₹130.77B 1.58B USD | 21.75 | ₹14.60 0.18 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹5,392.30 65.24 USD |
-0.52
|
₹127.95B 1.55B USD | ₹15.35K 185.66 USD | ₹5,365.00 64.91 USD | ₹5,491.90 66.44 USD | ₹127.95B 1.55B USD | 47.96 | ₹112.43 1.36 USD | ||
| KSB Limited KSB.BO | ₹734.90 8.89 USD |
-0.89
|
₹127.90B 1.55B USD | ₹905.00 10.95 USD | ₹731.75 8.85 USD | ₹750.80 9.08 USD | ₹127.90B 1.55B USD | 48.63 | ₹15.11 0.18 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,084.00 13.11 USD |
-0.65
|
₹126.07B 1.53B USD | ₹11.52K 139.34 USD | ₹1,073.60 12.99 USD | ₹1,122.00 13.57 USD | ₹126.07B 1.53B USD | 28.15 | ₹38.50 0.47 USD | ||
| Cyient Limited CYIENT.BO | ₹1,139.60 13.79 USD |
+0.69
|
₹125.79B 1.52B USD | ₹14.74K 178.37 USD | ₹1,123.15 13.59 USD | ₹1,142.55 13.82 USD | ₹125.79B 1.52B USD | 22.04 | ₹51.69 0.63 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,561.50 18.89 USD |
-2.61
|
₹124.00B 1.5B USD | ₹1.20K 14.47 USD | ₹1,559.00 18.86 USD | ₹1,614.50 19.53 USD | ₹124.00B 1.5B USD | 31.65 | ₹49.33 0.6 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,367.55 16.55 USD |
+1.56
|
₹122.97B 1.49B USD | ₹41.64K 503.77 USD | ₹1,329.80 16.09 USD | ₹1,373.40 16.62 USD | ₹122.97B 1.49B USD | 49.47 | ₹27.64 0.33 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹740.85 8.96 USD |
+1.95
|
₹113.31B 1.37B USD | ₹18.83K 227.85 USD | ₹726.90 8.79 USD | ₹748.60 9.06 USD | ₹113.31B 1.37B USD | 17.05 | ₹43.44 0.53 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,580.50 43.32 USD |
-0.24
|
₹113.03B 1.37B USD | ₹250.00 3.02 USD | ₹3,556.00 43.02 USD | ₹3,639.90 44.04 USD | ₹113.03B 1.37B USD | 42.77 | ₹83.71 1.01 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹929.50 11.25 USD |
-0.84
|
₹110.62B 1.34B USD | ₹6.95K 84.11 USD | ₹924.35 11.18 USD | ₹935.95 11.32 USD | ₹110.62B 1.34B USD | 26.46 | ₹35.12 0.42 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹191.90 2.32 USD |
-2.61
|
₹107.86B 1.3B USD | ₹70.78K 856.31 USD | ₹191.45 2.32 USD | ₹197.70 2.39 USD | ₹107.86B 1.3B USD | 20.05 | ₹9.57 0.12 USD | ||
| RITES Limited RITES.BO | ₹223.75 2.71 USD |
-1.65
|
₹107.54B 1.3B USD | ₹16.23K 196.4 USD | ₹222.80 2.7 USD | ₹229.75 2.78 USD | ₹107.54B 1.3B USD | 26.13 | ₹8.56 0.1 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹474.60 5.74 USD |
-0.3
|
₹106.50B 1.29B USD | ₹7.28K 88.04 USD | ₹471.80 5.71 USD | ₹488.35 5.91 USD | ₹106.50B 1.29B USD | 20.57 | ₹23.07 0.28 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹680.30 8.23 USD |
-2.03
|
₹106.27B 1.29B USD | ₹29.38K 355.44 USD | ₹678.10 8.2 USD | ₹703.95 8.52 USD | ₹106.27B 1.29B USD | 51.03 | ₹13.33 0.16 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹541.75 6.55 USD |
+0.23
|
₹105.84B 1.28B USD | ₹20.00K 241.93 USD | ₹538.85 6.52 USD | ₹551.40 6.67 USD | ₹105.84B 1.28B USD | 43.97 | ₹12.32 0.15 USD | ||
| HEG Limited HEG.BO | ₹547.15 6.62 USD |
+1.9
|
₹105.59B 1.28B USD | ₹63.28K 765.53 USD | ₹535.90 6.48 USD | ₹548.00 6.63 USD | ₹105.59B 1.28B USD | 40.89 | ₹13.38 0.16 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,646.55 19.92 USD |
-2.01
|
₹102.46B 1.24B USD | ₹1.64K 19.82 USD | ₹1,640.45 19.85 USD | ₹1,685.50 20.39 USD | ₹102.46B 1.24B USD | 40.95 | ₹40.20 0.49 USD | ||
| NCC Limited NCC.BO | ₹160.75 1.94 USD |
-1.17
|
₹100.94B 1.22B USD | ₹96.45K 1.17K USD | ₹159.60 1.93 USD | ₹165.00 2 USD | ₹100.94B 1.22B USD | 12.71 | ₹12.64 0.15 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹475.25 5.75 USD |
-5.28
|
₹98.34B 1.19B USD | ₹54.82K 663.25 USD | ₹471.45 5.7 USD | ₹500.55 6.06 USD | ₹98.34B 1.19B USD | 51.65 | ₹9.20 0.11 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹483.20 5.85 USD |
+0.13
|
₹98.07B 1.19B USD | ₹2.05K 24.83 USD | ₹480.10 5.81 USD | ₹489.55 5.92 USD | ₹98.07B 1.19B USD | 40.26 | ₹12.00 0.15 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,184.95 14.34 USD |
-1.77
|
₹97.26B 1.18B USD | ₹31.25K 378.06 USD | ₹1,180.85 14.29 USD | ₹1,222.00 14.78 USD | ₹97.26B 1.18B USD | 68.02 | ₹17.42 0.21 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,003.25 12.14 USD |
-1.38
|
₹97.08B 1.17B USD | ₹932.00 11.28 USD | ₹1,000.00 12.1 USD | ₹1,032.85 12.5 USD | ₹97.08B 1.17B USD | 8.80 | ₹113.93 1.38 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹523.55 6.33 USD |
-0.37
|
₹94.65B 1.15B USD | ₹9.10K 110.08 USD | ₹517.05 6.26 USD | ₹530.00 6.41 USD | ₹94.65B 1.15B USD | 42.53 | ₹12.31 0.15 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹6,147.45 74.37 USD |
+5.34
|
₹94.63B 1.14B USD | ₹2.29K 27.64 USD | ₹5,860.20 70.9 USD | ₹6,225.05 75.31 USD | ₹94.63B 1.14B USD | 45.56 | ₹134.92 1.63 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹438.90 5.31 USD |
-2.02
|
₹90.63B 1.1B USD | ₹2.65K 32.11 USD | ₹437.60 5.29 USD | ₹451.90 5.47 USD | ₹90.63B 1.1B USD | 57.52 | ₹7.63 0.09 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹186.50 2.26 USD |
-1.24
|
₹90.16B 1.09B USD | ₹90.88K 1.1K USD | ₹185.00 2.24 USD | ₹190.85 2.31 USD | ₹90.16B 1.09B USD | 18.89 | ₹9.87 0.12 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,805.00 21.84 USD |
-0.39
|
₹89.24B 1.08B USD | ₹5.53K 66.92 USD | ₹1,791.95 21.68 USD | ₹1,860.00 22.5 USD | ₹89.24B 1.08B USD | 16.63 | ₹108.51 1.31 USD | ||
| Nesco Limited NESCO.BO | ₹1,222.60 14.79 USD |
+0.27
|
₹86.14B 1.04B USD | ₹968.00 11.71 USD | ₹1,219.80 14.76 USD | ₹1,254.70 15.18 USD | ₹86.14B 1.04B USD | 20.82 | ₹58.72 0.71 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹300.55 3.64 USD |
-2.21
|
₹83.12B 1.01B USD | ₹13.46K 162.86 USD | ₹299.00 3.62 USD | ₹309.70 3.75 USD | ₹83.12B 1.01B USD | 18.22 | ₹16.49 0.2 USD | ||
| MMTC Limited MMTC.BO | ₹54.88 0.66 USD |
+2.27
|
₹82.32B 995.93M USD | ₹856.79K 10.37K USD | ₹53.30 0.64 USD | ₹58.12 0.7 USD | ₹82.32B 995.93M USD | 37.33 | ₹1.47 0.02 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹1,049.35 12.7 USD |
+0.1
|
₹80.51B 974.08M USD | ₹136.00 1.65 USD | ₹1,048.30 12.68 USD | ₹1,064.60 12.88 USD | ₹80.51B 974.08M USD | 18.56 | ₹56.53 0.68 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹7,943.10 96.1 USD |
-0.47
|
₹80.36B 972.24M USD | ₹1.18K 14.28 USD | ₹7,883.35 95.38 USD | ₹8,234.95 99.63 USD | ₹80.36B 972.24M USD | 24.43 | ₹325.07 3.93 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}