国家/地区：印度，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (579)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,832.00 22.18 USD |
+0.26
|
₹4.22T 51.1B USD | ₹13.71K 152.58 USD | ₹1,828.90 22.13 USD | ₹1,843.00 22.3 USD | ₹4.22T 51.1B USD | 31.45 | ₹58.29 0.71 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹431.00 5.21 USD |
-0.2
|
₹3.15T 38.08B USD | ₹272.28K 3.18K USD | ₹430.40 5.21 USD | ₹435.50 5.27 USD | ₹3.15T 38.08B USD | 52.70 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹407.40 4.93 USD |
-1.03
|
₹1.42T 17.16B USD | ₹98.01K 1.19K USD | ₹407.10 4.93 USD | ₹415.75 5.03 USD | ₹1.42T 17.16B USD | 88.37 | ₹4.61 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹154.75 1.88 USD |
-1.18
|
₹911.62B 11.03B USD | ₹159.07K 1.5K USD | ₹155.00 1.88 USD | ₹157.20 1.9 USD | ₹911.62B 11.03B USD | 28.01 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹59.08 0.71 USD |
-0.39
|
₹811.93B 9.82B USD | ₹1.49M 18.04K USD | ₹59.01 0.71 USD | ₹59.55 0.72 USD | ₹811.93B 9.82B USD | 25.57 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹244.60 2.96 USD |
-0.63
|
₹510.00B 6.17B USD | ₹102.29K 1.24K USD | ₹244.30 2.96 USD | ₹246.70 2.98 USD | ₹510.00B 6.17B USD | 58.09 | ₹4.21 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹110.50 1.34 USD |
+0.45
|
₹298.35B 3.61B USD | ₹123.20K 1.49K USD | ₹109.80 1.33 USD | ₹111.25 1.35 USD | ₹298.35B 3.61B USD | 41.38 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.80 0.26 USD |
+0.46
|
₹263.30B 3.19B USD | ₹167.89K 2.03K USD | ₹21.61 0.26 USD | ₹21.87 0.26 USD | ₹263.30B 3.19B USD | 31.14 | ₹0.70 0.008 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹92.70 1.12 USD |
-0.16
|
₹160.21B 1.94B USD | ₹172.85K 2.09K USD | ₹92.31 1.12 USD | ₹93.30 1.13 USD | ₹160.21B 1.94B USD | 34.98 | ₹2.65 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹416.80 5.04 USD |
-1.81
|
₹153.99B 1.86B USD | ₹185.46K 2.24K USD | ₹412.10 4.99 USD | ₹428.40 5.18 USD | ₹153.99B 1.86B USD | 132.73 | ₹3.14 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹321.25 3.89 USD |
-0.51
|
₹149.64B 1.81B USD | ₹66.72K 807.15 USD | ₹319.65 3.87 USD | ₹325.00 3.93 USD | ₹149.64B 1.81B USD | 11.05 | ₹29.06 0.35 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹74.90 0.91 USD |
-0.03
|
₹112.35B 1.36B USD | ₹113.57K 1.37K USD | ₹74.71 0.9 USD | ₹76.07 0.92 USD | ₹112.35B 1.36B USD | 29.03 | ₹2.58 0.03 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.83 0.34 USD |
-0.04
|
₹72.90B 881.97M USD | ₹1.16M 14.09K USD | ₹27.81 0.34 USD | ₹28.48 0.34 USD | ₹72.90B 881.97M USD | 39.75 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹32.74 0.4 USD |
+1.52
|
₹31.27B 378.29M USD | ₹355.30K 4.3K USD | ₹32.21 0.39 USD | ₹33.34 0.4 USD | ₹31.27B 378.29M USD | 11.52 | ₹2.84 0.03 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.92 0.51 USD |
-4.94
|
₹19.96B 241.51M USD | ₹273.18K 3.31K USD | ₹41.62 0.5 USD | ₹43.47 0.53 USD | ₹19.96B 241.51M USD | 79.09 | ₹0.53 0.006 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.60 0.15 USD |
+0.08
|
₹19.23B 232.64M USD | ₹614.40K 7.43K USD | ₹12.50 0.15 USD | ₹12.73 0.15 USD | ₹19.23B 232.64M USD | 0 | -₹4.34 -0.05 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.21 0.15 USD |
-0.16
|
₹14.57B 176.33M USD | ₹69.12K 836.29 USD | ₹12.20 0.15 USD | ₹12.41 0.15 USD | ₹14.57B 176.33M USD | 27.13 | ₹0.45 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.49 0.1 USD |
-0.7
|
₹12.72B 153.84M USD | ₹67.30K 814.21 USD | ₹8.38 0.1 USD | ₹8.60 0.1 USD | ₹12.72B 153.84M USD | 212.25 | ₹0.04 0.0004 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹25.24 0.31 USD |
-0.16
|
₹12.33B 149.15M USD | ₹257.79K 3.12K USD | ₹25.20 0.3 USD | ₹25.47 0.31 USD | ₹12.33B 149.15M USD | 93.48 | ₹0.27 0.003 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.72 0.07 USD |
0
|
₹1.07B 12.9M USD | ₹16.06K 194.29 USD | ₹5.65 0.07 USD | ₹5.74 0.07 USD | ₹1.07B 12.9M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.26 0.02 USD |
+1.61
|
₹1.04B 12.64M USD | ₹18.65K 225.6 USD | ₹1.25 0.02 USD | ₹1.26 0.02 USD | ₹1.04B 12.64M USD | 12.59 | ₹0.10 0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.56 0.0067 USD |
+1.85
|
₹779.74M 9.43M USD | ₹141.63K 1.71K USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹779.74M 9.43M USD | 9.33 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.65 0.0078 USD |
0
|
₹440.27M 5.33M USD | ₹123.91K 1.5K USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹440.27M 5.33M USD | 21.66 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.98 0.01 USD |
+1.03
|
₹215.08M 2.6M USD | ₹102.11K 1.24K USD | ₹0.96 0.01 USD | ₹0.98 0.01 USD | ₹215.08M 2.6M USD | 1.95 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹144.12M 1.74M USD | ₹9.62K 116.41 USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹144.12M 1.74M USD | 10.00 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹112.61M 1.36M USD | ₹70.67K 854.95 USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹112.61M 1.36M USD | 7.66 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,219.00 51.04 USD |
+0.44
|
₹5.80T 70.22B USD | ₹4.66K 56.32 USD | ₹4,204.30 50.87 USD | ₹4,221.90 51.08 USD | ₹5.80T 70.22B USD | 32.98 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,493.40 54.36 USD |
-0.52
|
₹3.01T 36.36B USD | ₹15.73K 190.31 USD | ₹4,490.00 54.32 USD | ₹4,530.65 54.81 USD | ₹3.01T 36.36B USD | 32.93 | ₹136.42 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,013.75 60.66 USD |
-0.03
|
₹1.94T 23.45B USD | ₹2.48K 29.97 USD | ₹5,011.60 60.63 USD | ₹5,038.95 60.96 USD | ₹1.94T 23.45B USD | 0 | -₹61.78 -0.7 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹36,911.20 446.56 USD |
+0.41
|
₹1.65T 19.9B USD | ₹2.02K 24.44 USD | ₹36,800.00 445.22 USD | ₹37,199.90 450.06 USD | ₹1.65T 19.9B USD | 167.34 | ₹220.57 2.67 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,805.00 70.23 USD |
+0.65
|
₹1.61T 19.47B USD | ₹3.30K 39.89 USD | ₹5,770.90 69.82 USD | ₹5,830.00 70.53 USD | ₹1.61T 19.47B USD | 71.59 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,215.00 87.29 USD |
-0.55
|
₹1.53T 18.5B USD | ₹1.13K 13.61 USD | ₹7,215.00 87.29 USD | ₹7,282.95 88.11 USD | ₹1.53T 18.5B USD | 86.53 | ₹83.38 1.01 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹959.05 11.6 USD |
-0.39
|
₹1.51T 18.27B USD | ₹26.38K 319.19 USD | ₹959.05 11.6 USD | ₹966.20 11.69 USD | ₹1.51T 18.27B USD | 124.55 | ₹7.70 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹10,027.05 121.31 USD |
+0.06
|
₹1.51T 18.27B USD | ₹1.02K 12.36 USD | ₹9,990.10 120.86 USD | ₹10,075.40 121.9 USD | ₹1.51T 18.27B USD | 56.52 | ₹177.40 2.15 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,765.65 45.56 USD |
<0.01
|
₹1.34T 16.22B USD | ₹1.81K 21.9 USD | ₹3,765.10 45.55 USD | ₹3,807.90 46.07 USD | ₹1.34T 16.22B USD | 79.49 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,540.00 30.73 USD |
-0.09
|
₹1.02T 12.4B USD | ₹13.42K 162.36 USD | ₹2,531.15 30.62 USD | ₹2,558.00 30.95 USD | ₹1.02T 12.4B USD | 39.65 | ₹64.06 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,762.90 33.43 USD |
+1.58
|
₹818.94B 9.91B USD | ₹4.64K 56.12 USD | ₹2,715.60 32.85 USD | ₹2,765.00 33.45 USD | ₹818.94B 9.91B USD | 44.55 | ₹62.01 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,184.85 14.33 USD |
+0.29
|
₹743.21B 8.99B USD | ₹2.81K 34.02 USD | ₹1,177.80 14.25 USD | ₹1,185.40 14.34 USD | ₹743.21B 8.99B USD | 50.07 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,564.85 200.41 USD |
+2.54
|
₹665.48B 8.05B USD | ₹3.40K 41.09 USD | ₹16,390.00 198.29 USD | ₹16,740.85 202.54 USD | ₹665.48B 8.05B USD | 68.36 | ₹242.31 2.93 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,276.00 39.63 USD |
-0.89
|
₹634.13B 7.67B USD | ₹1.02K 12.39 USD | ₹3,271.30 39.58 USD | ₹3,330.95 40.3 USD | ₹634.13B 7.67B USD | 99.51 | ₹32.92 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,858.30 58.78 USD |
-0.08
|
₹548.23B 6.63B USD | ₹3.01K 36.42 USD | ₹4,849.65 58.67 USD | ₹4,932.60 59.68 USD | ₹548.23B 6.63B USD | 80.44 | ₹60.39 0.73 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,683.65 68.76 USD |
+0.43
|
₹543.36B 6.57B USD | ₹1.17K 14.18 USD | ₹5,655.00 68.42 USD | ₹5,705.00 69.02 USD | ₹543.36B 6.57B USD | 62.99 | ₹90.23 1.09 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,418.00 17.16 USD |
+0.8
|
₹519.79B 6.29B USD | ₹67.79K 820.18 USD | ₹1,406.00 17.01 USD | ₹1,431.20 17.32 USD | ₹519.79B 6.29B USD | 122.87 | ₹11.54 0.14 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,624.80 43.85 USD |
+1.15
|
₹460.45B 5.57B USD | ₹1.58K 19.05 USD | ₹3,578.95 43.3 USD | ₹3,645.90 44.11 USD | ₹460.45B 5.57B USD | 48.17 | ₹75.25 0.91 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,909.00 59.39 USD |
+1.26
|
₹458.11B 5.54B USD | ₹499.00 6.04 USD | ₹4,856.50 58.76 USD | ₹4,922.30 59.55 USD | ₹458.11B 5.54B USD | 39.39 | ₹124.62 1.51 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,568.60 18.98 USD |
+0.69
|
₹421.40B 5.1B USD | ₹1.61K 19.5 USD | ₹1,555.20 18.82 USD | ₹1,573.00 19.03 USD | ₹421.40B 5.1B USD | 78.66 | ₹19.94 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,475.35 17.85 USD |
-0.19
|
₹388.14B 4.7B USD | ₹33.06K 399.98 USD | ₹1,466.30 17.74 USD | ₹1,493.90 18.07 USD | ₹388.14B 4.7B USD | 54.24 | ₹27.20 0.33 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,132.05 13.7 USD |
+1.47
|
₹381.28B 4.61B USD | ₹4.03K 48.79 USD | ₹1,111.05 13.44 USD | ₹1,132.40 13.7 USD | ₹381.28B 4.61B USD | 39.56 | ₹28.61 0.35 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,618.95 31.68 USD |
+9.54
|
₹380.74B 4.61B USD | ₹414.88K 5.02K USD | ₹2,490.40 30.13 USD | ₹2,720.35 32.91 USD | ₹380.74B 4.61B USD | 67.20 | ₹38.97 0.47 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹33,225.05 401.97 USD |
-0.2
|
₹374.28B 4.53B USD | ₹227.00 2.75 USD | ₹33,125.05 400.76 USD | ₹33,420.00 404.33 USD | ₹374.28B 4.53B USD | 71.79 | ₹462.75 5.6 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹481.95 5.83 USD |
+1.69
|
₹367.06B 4.44B USD | ₹54.94K 664.71 USD | ₹472.15 5.71 USD | ₹483.90 5.85 USD | ₹367.06B 4.44B USD | 28.75 | ₹16.76 0.2 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,435.25 17.36 USD |
+2.92
|
₹343.17B 4.15B USD | ₹19.34K 233.95 USD | ₹1,401.00 16.95 USD | ₹1,440.05 17.42 USD | ₹343.17B 4.15B USD | 160.90 | ₹8.92 0.11 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,654.00 20.01 USD |
-0.77
|
₹340.05B 4.11B USD | ₹4.65K 56.22 USD | ₹1,651.75 19.98 USD | ₹1,681.60 20.34 USD | ₹340.05B 4.11B USD | 68.74 | ₹24.06 0.29 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,364.65 464.15 USD |
+0.2
|
₹339.20B 4.1B USD | ₹5.00 0.06 USD | ₹38,095.70 460.89 USD | ₹38,400.00 464.58 USD | ₹339.20B 4.1B USD | 64.79 | ₹592.06 7.16 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,962.55 35.84 USD |
+0.38
|
₹325.95B 3.94B USD | ₹2.54K 30.68 USD | ₹2,945.20 35.63 USD | ₹2,986.15 36.13 USD | ₹325.95B 3.94B USD | 26.12 | ₹113.38 1.37 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,841.70 34.38 USD |
-0.69
|
₹325.52B 3.94B USD | ₹36.49K 441.49 USD | ₹2,825.00 34.18 USD | ₹2,866.85 34.68 USD | ₹325.52B 3.94B USD | 47.29 | ₹60.09 0.73 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,800.70 45.98 USD |
+1.18
|
₹285.88B 3.46B USD | ₹661.00 8 USD | ₹3,756.00 45.44 USD | ₹3,826.50 46.29 USD | ₹285.88B 3.46B USD | 68.82 | ₹55.22 0.67 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,869.20 58.91 USD |
+0.16
|
₹272.60B 3.3B USD | ₹14.63K 177.01 USD | ₹4,844.65 58.61 USD | ₹4,930.00 59.64 USD | ₹272.60B 3.3B USD | 100.14 | ₹48.62 0.59 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,906.00 216.63 USD |
+0.12
|
₹268.46B 3.25B USD | ₹52.00 0.63 USD | ₹17,743.55 214.67 USD | ₹17,998.60 217.75 USD | ₹268.46B 3.25B USD | 263.47 | ₹67.96 0.82 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,282.70 100.21 USD |
-0.23
|
₹254.77B 3.08B USD | ₹44.13K 533.89 USD | ₹8,216.00 99.4 USD | ₹8,429.75 101.99 USD | ₹254.77B 3.08B USD | 269.61 | ₹30.72 0.37 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,272.00 15.39 USD |
+5.18
|
₹242.27B 2.93B USD | ₹14.28K 172.74 USD | ₹1,212.30 14.67 USD | ₹1,275.00 15.43 USD | ₹242.27B 2.93B USD | 98.29 | ₹12.94 0.16 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,175.00 26.31 USD |
+3.07
|
₹240.82B 2.91B USD | ₹365.00 4.42 USD | ₹2,123.30 25.69 USD | ₹2,177.30 26.34 USD | ₹240.82B 2.91B USD | 63.26 | ₹34.38 0.42 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹731.05 8.84 USD |
-1.01
|
₹232.40B 2.81B USD | ₹48.64K 588.45 USD | ₹721.30 8.73 USD | ₹735.45 8.9 USD | ₹232.40B 2.81B USD | 66.39 | ₹11.01 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,361.60 16.47 USD |
+2.68
|
₹212.72B 2.57B USD | ₹31.36K 379.39 USD | ₹1,335.40 16.16 USD | ₹1,365.60 16.52 USD | ₹212.72B 2.57B USD | 89.10 | ₹15.28 0.18 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,482.00 17.93 USD |
+0.6
|
₹211.58B 2.56B USD | ₹6.48K 78.39 USD | ₹1,461.15 17.68 USD | ₹1,490.80 18.04 USD | ₹211.58B 2.56B USD | 7.20 | ₹205.65 2.49 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹620.25 7.5 USD |
+0.98
|
₹195.53B 2.37B USD | ₹2.85K 34.46 USD | ₹616.00 7.45 USD | ₹624.40 7.55 USD | ₹195.53B 2.37B USD | 45.47 | ₹13.64 0.17 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,162.00 14.06 USD |
-0.28
|
₹185.07B 2.24B USD | ₹783.00 9.47 USD | ₹1,156.75 13.99 USD | ₹1,178.60 14.26 USD | ₹185.07B 2.24B USD | 45.60 | ₹25.48 0.31 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,174.40 14.21 USD |
-1.47
|
₹179.64B 2.17B USD | ₹9.26K 112.07 USD | ₹1,167.35 14.12 USD | ₹1,198.00 14.49 USD | ₹179.64B 2.17B USD | 27.04 | ₹43.42 0.53 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,970.00 23.83 USD |
+0.38
|
₹177.18B 2.14B USD | ₹18.35K 222 USD | ₹1,940.30 23.47 USD | ₹1,981.95 23.98 USD | ₹177.18B 2.14B USD | 91.24 | ₹21.59 0.26 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,097.70 25.38 USD |
+1.19
|
₹166.58B 2.02B USD | ₹18.75K 226.87 USD | ₹2,075.00 25.1 USD | ₹2,130.70 25.78 USD | ₹166.58B 2.02B USD | 42.43 | ₹49.43 0.6 USD | ||
KSB Limited
KSB.BO
IN
|
₹956.30 11.57 USD |
+1.19
|
₹166.43B 2.01B USD | ₹1.22K 14.8 USD | ₹948.40 11.47 USD | ₹965.00 11.67 USD | ₹166.43B 2.01B USD | 64.44 | ₹14.84 0.18 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,039.70 12.58 USD |
-0.21
|
₹160.99B 1.95B USD | ₹36.00 0.44 USD | ₹1,039.55 12.58 USD | ₹1,044.15 12.63 USD | ₹160.99B 1.95B USD | 19.00 | ₹54.70 0.66 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,686.55 56.7 USD |
-0.08
|
₹147.94B 1.79B USD | ₹48.00 0.58 USD | ₹4,686.55 56.7 USD | ₹4,722.40 57.13 USD | ₹147.94B 1.79B USD | 55.95 | ₹83.76 1.01 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,774.00 21.46 USD |
+0.61
|
₹147.75B 1.79B USD | ₹5.90K 71.37 USD | ₹1,762.05 21.32 USD | ₹1,787.50 21.63 USD | ₹147.75B 1.79B USD | 50.00 | ₹35.48 0.43 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹260.70 3.15 USD |
+0.89
|
₹146.52B 1.77B USD | ₹97.48K 1.18K USD | ₹258.55 3.13 USD | ₹263.70 3.19 USD | ₹146.52B 1.77B USD | 21.19 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.BO
IN
|
₹545.70 6.6 USD |
+0.14
|
₹145.27B 1.76B USD | ₹11.58K 140.04 USD | ₹544.00 6.58 USD | ₹549.40 6.65 USD | ₹145.27B 1.76B USD | 24.01 | ₹22.72 0.27 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,510.00 151.35 USD |
-0.9
|
₹138.84B 1.68B USD | ₹15.00 0.18 USD | ₹12,500.00 151.23 USD | ₹12,556.00 151.91 USD | ₹138.84B 1.68B USD | 94.37 | ₹132.55 1.6 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹312.55 3.78 USD |
+0.66
|
₹136.52B 1.65B USD | ₹1.45K 17.59 USD | ₹310.50 3.76 USD | ₹313.20 3.79 USD | ₹136.52B 1.65B USD | 44.52 | ₹7.02 0.08 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹2,081.60 25.18 USD |
-0.33
|
₹135.23B 1.64B USD | ₹5.19K 62.83 USD | ₹2,050.10 24.8 USD | ₹2,114.75 25.58 USD | ₹135.23B 1.64B USD | 52.81 | ₹39.41 0.48 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,740.10 21.05 USD |
-0.88
|
₹130.73B 1.58B USD | ₹579.00 7 USD | ₹1,740.10 21.05 USD | ₹1,755.00 21.23 USD | ₹130.73B 1.58B USD | 84.71 | ₹20.54 0.25 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹138.25 1.67 USD |
-0.61
|
₹130.06B 1.57B USD | ₹15.27K 184.75 USD | ₹138.20 1.67 USD | ₹140.10 1.69 USD | ₹130.06B 1.57B USD | 21.87 | ₹6.32 0.08 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,069.05 25.03 USD |
+0.38
|
₹129.02B 1.56B USD | ₹25.14K 304.09 USD | ₹2,037.35 24.65 USD | ₹2,089.95 25.28 USD | ₹129.02B 1.56B USD | 29.87 | ₹69.25 0.84 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,104.45 13.36 USD |
+0.97
|
₹128.45B 1.55B USD | ₹3.45K 41.68 USD | ₹1,090.00 13.19 USD | ₹1,106.00 13.38 USD | ₹128.45B 1.55B USD | 28.62 | ₹38.58 0.47 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,726.15 20.88 USD |
-1.02
|
₹125.72B 1.52B USD | ₹3.64K 44.09 USD | ₹1,716.35 20.76 USD | ₹1,736.55 21.01 USD | ₹125.72B 1.52B USD | 33.19 | ₹52.00 0.63 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,509.45 18.26 USD |
-0.83
|
₹123.90B 1.5B USD | ₹11.79K 142.64 USD | ₹1,505.80 18.22 USD | ₹1,540.00 18.63 USD | ₹123.90B 1.5B USD | 69.84 | ₹21.61 0.26 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,035.95 12.53 USD |
+2.39
|
₹123.30B 1.49B USD | ₹39.56K 478.59 USD | ₹1,012.25 12.25 USD | ₹1,047.50 12.67 USD | ₹123.30B 1.49B USD | 29.67 | ₹34.91 0.42 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹548.45 6.64 USD |
+0.68
|
₹123.07B 1.49B USD | ₹4.31K 52.17 USD | ₹545.00 6.59 USD | ₹552.25 6.68 USD | ₹123.07B 1.49B USD | 36.08 | ₹15.20 0.18 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹627.40 7.59 USD |
-1.68
|
₹122.58B 1.48B USD | ₹7.57K 91.6 USD | ₹626.15 7.58 USD | ₹642.80 7.78 USD | ₹122.58B 1.48B USD | 50.96 | ₹12.31 0.15 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹5,016.05 60.69 USD |
+0.39
|
₹119.02B 1.44B USD | ₹162.00 1.96 USD | ₹4,981.65 60.27 USD | ₹5,027.10 60.82 USD | ₹119.02B 1.44B USD | 48.05 | ₹104.38 1.26 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,869.15 131.28 USD |
+3.51
|
₹109.78B 1.33B USD | ₹864.00 9.78 USD | ₹10,496.15 126.99 USD | ₹10,880.00 131.63 USD | ₹109.78B 1.33B USD | 35.94 | ₹301.90 3.65 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,352.60 16.36 USD |
-1.75
|
₹109.00B 1.32B USD | ₹91.40K 1.11K USD | ₹1,330.85 16.1 USD | ₹1,390.50 16.82 USD | ₹109.00B 1.32B USD | 124.31 | ₹10.88 0.13 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹264.55 3.19 USD |
-1.14
|
₹108.75B 1.32B USD | ₹26.15K 285.63 USD | ₹263.40 3.19 USD | ₹267.45 3.24 USD | ₹108.75B 1.32B USD | 18.08 | ₹14.60 0.18 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹586.75 7.08 USD |
-0.99
|
₹105.75B 1.28B USD | ₹1.06K 5.5 USD | ₹583.55 7.06 USD | ₹590.70 7.15 USD | ₹105.75B 1.28B USD | 49.14 | ₹11.90 0.14 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹996.80 12.04 USD |
-1.08
|
₹103.82B 1.26B USD | ₹6.04K 70.06 USD | ₹995.00 12.04 USD | ₹1,009.95 12.22 USD | ₹103.82B 1.26B USD | 21.69 | ₹45.87 0.55 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹532.00 6.44 USD |
-0.93
|
₹102.66B 1.24B USD | ₹5.00K 60.52 USD | ₹529.05 6.4 USD | ₹541.05 6.55 USD | ₹102.66B 1.24B USD | 26.92 | ₹19.76 0.24 USD | ||
RITES Limited
RITES.BO
IN
|
₹212.45 2.58 USD |
-0.23
|
₹102.37B 1.24B USD | ₹2.62K 23.83 USD | ₹212.35 2.57 USD | ₹213.95 2.59 USD | ₹102.37B 1.24B USD | 24.94 | ₹8.54 0.1 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹159.80 1.93 USD |
+0.31
|
₹100.04B 1.21B USD | ₹25.86K 253.57 USD | ₹158.45 1.92 USD | ₹160.75 1.94 USD | ₹100.04B 1.21B USD | 12.59 | ₹12.64 0.15 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹882.75 10.69 USD |
+0.71
|
₹97.59B 1.18B USD | ₹5.90K 63.54 USD | ₹876.90 10.61 USD | ₹890.10 10.77 USD | ₹97.59B 1.18B USD | 22.92 | ₹38.53 0.47 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||