国家/地区：印度，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (579)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,810.40 21.9 USD |
-0.96
|
₹4.17T 50.46B USD | ₹38.44K 465.08 USD | ₹1,807.55 21.87 USD | ₹1,825.10 22.08 USD | ₹4.17T 50.46B USD | 31.04 | ₹58.31 0.71 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹410.70 4.97 USD |
-1.01
|
₹3.00T 36.32B USD | ₹2.92M 35.33K USD | ₹408.40 4.94 USD | ₹412.85 4.99 USD | ₹3.00T 36.32B USD | 50.26 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹408.95 4.95 USD |
+3.45
|
₹1.42T 17.23B USD | ₹1.77M 21.36K USD | ₹390.00 4.72 USD | ₹411.80 4.98 USD | ₹1.42T 17.23B USD | 89.09 | ₹4.59 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹159.20 1.93 USD |
+1.05
|
₹935.12B 11.31B USD | ₹1.55M 18.69K USD | ₹153.15 1.85 USD | ₹160.30 1.94 USD | ₹935.12B 11.31B USD | 28.73 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹53.16 0.64 USD |
-1.41
|
₹730.63B 8.84B USD | ₹8.21M 99.28K USD | ₹52.90 0.64 USD | ₹53.64 0.65 USD | ₹730.63B 8.84B USD | 23.01 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹231.55 2.8 USD |
-0.54
|
₹482.79B 5.84B USD | ₹746.73K 9.03K USD | ₹228.50 2.76 USD | ₹231.85 2.8 USD | ₹482.79B 5.84B USD | 55.26 | ₹4.19 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹101.50 1.23 USD |
+1.55
|
₹274.05B 3.32B USD | ₹765.77K 9.26K USD | ₹97.95 1.19 USD | ₹102.45 1.24 USD | ₹274.05B 3.32B USD | 38.01 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.31 0.25 USD |
0
|
₹245.30B 2.97B USD | ₹1.33M 16.03K USD | ₹20.01 0.24 USD | ₹20.43 0.25 USD | ₹245.30B 2.97B USD | 29.01 | ₹0.70 0.008 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹403.10 4.88 USD |
-1.41
|
₹149.79B 1.81B USD | ₹530.07K 6.41K USD | ₹400.35 4.84 USD | ₹408.45 4.94 USD | ₹149.79B 1.81B USD | 127.96 | ₹3.15 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹81.09 0.98 USD |
-1.63
|
₹140.14B 1.7B USD | ₹530.37K 6.42K USD | ₹80.75 0.98 USD | ₹82.24 0.99 USD | ₹140.14B 1.7B USD | 30.59 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹286.40 3.46 USD |
+0.53
|
₹133.40B 1.61B USD | ₹198.08K 2.4K USD | ₹280.00 3.39 USD | ₹287.60 3.48 USD | ₹133.40B 1.61B USD | 9.85 | ₹29.06 0.35 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹64.99 0.79 USD |
-0.2
|
₹97.48B 1.18B USD | ₹118.77K 1.44K USD | ₹63.94 0.77 USD | ₹65.27 0.79 USD | ₹97.48B 1.18B USD | 25.18 | ₹2.58 0.03 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹317.15 3.84 USD |
+0.09
|
₹87.72B 1.06B USD | ₹74.59K 902.39 USD | ₹310.35 3.75 USD | ₹319.70 3.87 USD | ₹87.72B 1.06B USD | 14.89 | ₹21.29 0.26 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.76 0.29 USD |
-0.59
|
₹62.24B 752.98M USD | ₹1.16M 14.04K USD | ₹23.31 0.28 USD | ₹24.15 0.29 USD | ₹62.24B 752.98M USD | 33.94 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹31.37 0.38 USD |
-1.07
|
₹29.96B 362.46M USD | ₹594.19K 7.19K USD | ₹31.08 0.38 USD | ₹32.54 0.39 USD | ₹29.96B 362.46M USD | 11.04 | ₹2.84 0.03 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹42.15 0.51 USD |
-0.57
|
₹20.07B 242.83M USD | ₹180.01K 2.18K USD | ₹42.04 0.51 USD | ₹42.49 0.51 USD | ₹20.07B 242.83M USD | 79.52 | ₹0.53 0.006 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹11.13 0.13 USD |
-2.28
|
₹16.99B 205.5M USD | ₹3.95M 47.78K USD | ₹11.02 0.13 USD | ₹11.30 0.14 USD | ₹16.99B 205.5M USD | 0 | -₹4.34 -0.05 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.46 0.14 USD |
-1.97
|
₹13.68B 165.5M USD | ₹147.00K 1.78K USD | ₹11.41 0.14 USD | ₹11.72 0.14 USD | ₹13.68B 165.5M USD | 25.46 | ₹0.45 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.16 0.1 USD |
+2.26
|
₹12.22B 147.86M USD | ₹364.50K 4.41K USD | ₹7.81 0.09 USD | ₹8.22 0.1 USD | ₹12.22B 147.86M USD | 204.00 | ₹0.04 0.0004 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.11 0.29 USD |
-2.15
|
₹11.78B 142.47M USD | ₹339.02K 4.1K USD | ₹23.98 0.29 USD | ₹25.39 0.31 USD | ₹11.78B 142.47M USD | 89.29 | ₹0.27 0.003 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.77 0.07 USD |
-3.19
|
₹1.08B 13.01M USD | ₹313.16K 3.79K USD | ₹5.66 0.07 USD | ₹5.96 0.07 USD | ₹1.08B 13.01M USD | 0 | -₹0.32 -0.003 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.17 0.01 USD |
-0.85
|
₹969.97M 11.73M USD | ₹401.47K 4.86K USD | ₹1.13 0.01 USD | ₹1.18 0.01 USD | ₹969.97M 11.73M USD | 11.69 | ₹0.10 0.001 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹1.99 0.02 USD |
-4.78
|
₹785.95M 9.51M USD | ₹103.56K 1.25K USD | ₹1.99 0.02 USD | ₹1.99 0.02 USD | ₹785.95M 9.51M USD | 0 | -₹2.42 -0.02 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹696.20M 8.42M USD | ₹2.13M 25.8K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹696.20M 8.42M USD | 8.33 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹352.22M 4.26M USD | ₹453.03K 5.48K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹352.22M 4.26M USD | 17.33 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.93 0.01 USD |
0
|
₹204.11M 2.47M USD | ₹688.89K 8.33K USD | ₹0.92 0.01 USD | ₹0.93 0.01 USD | ₹204.11M 2.47M USD | 1.86 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹140.51M 1.7M USD | ₹405.70K 4.91K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹140.51M 1.7M USD | 9.75 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹117.51M 1.42M USD | ₹1.08M 13.08K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹117.51M 1.42M USD | 8.00 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,927.85 47.52 USD |
-0.47
|
₹5.40T 65.38B USD | ₹64.74K 783.23 USD | ₹3,881.00 46.95 USD | ₹3,938.70 47.65 USD | ₹5.40T 65.38B USD | 30.70 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,512.05 54.59 USD |
+0.12
|
₹3.02T 36.51B USD | ₹32.49K 393.09 USD | ₹4,440.00 53.72 USD | ₹4,520.00 54.68 USD | ₹3.02T 36.51B USD | 33.15 | ₹136.10 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,230.50 63.28 USD |
-1.52
|
₹2.02T 24.47B USD | ₹49.15K 594.58 USD | ₹5,138.55 62.17 USD | ₹5,246.05 63.47 USD | ₹2.02T 24.47B USD | 0 | -₹62.14 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,553.25 67.19 USD |
-1.18
|
₹1.54T 18.62B USD | ₹5.60K 67.77 USD | ₹5,532.60 66.94 USD | ₹5,600.00 67.75 USD | ₹1.54T 18.62B USD | 68.49 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,812.25 82.42 USD |
-0.31
|
₹1.44T 17.46B USD | ₹5.03K 60.79 USD | ₹6,725.00 81.36 USD | ₹6,874.45 83.17 USD | ₹1.44T 17.46B USD | 81.70 | ₹83.38 1.01 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹905.25 10.95 USD |
-1.24
|
₹1.43T 17.25B USD | ₹178.42K 2.16K USD | ₹895.85 10.84 USD | ₹914.30 11.06 USD | ₹1.43T 17.25B USD | 117.56 | ₹7.70 0.09 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹31,918.30 386.16 USD |
-2.1
|
₹1.42T 17.21B USD | ₹4.70K 56.85 USD | ₹31,800.00 384.73 USD | ₹32,269.30 390.4 USD | ₹1.42T 17.21B USD | 143.97 | ₹221.70 2.68 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,309.00 112.62 USD |
+1.09
|
₹1.40T 16.96B USD | ₹8.59K 103.9 USD | ₹9,150.55 110.71 USD | ₹9,426.45 114.04 USD | ₹1.40T 16.96B USD | 52.65 | ₹176.80 2.14 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,476.55 42.06 USD |
-0.76
|
₹1.24T 14.98B USD | ₹6.55K 79.22 USD | ₹3,446.00 41.69 USD | ₹3,498.25 42.32 USD | ₹1.24T 14.98B USD | 73.39 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,402.00 29.06 USD |
-0.75
|
₹968.92B 11.72B USD | ₹59.21K 716.38 USD | ₹2,385.00 28.85 USD | ₹2,412.00 29.18 USD | ₹968.92B 11.72B USD | 37.45 | ₹64.13 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,740.40 33.15 USD |
-1.24
|
₹812.27B 9.83B USD | ₹184.33K 2.23K USD | ₹2,738.00 33.13 USD | ₹2,775.50 33.58 USD | ₹812.27B 9.83B USD | 44.28 | ₹61.88 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,178.90 14.26 USD |
-0.79
|
₹739.47B 8.95B USD | ₹420.95K 5.09K USD | ₹1,167.25 14.12 USD | ₹1,187.45 14.37 USD | ₹739.47B 8.95B USD | 49.82 | ₹23.66 0.29 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,921.85 35.35 USD |
-1.28
|
₹565.58B 6.84B USD | ₹4.64K 56.12 USD | ₹2,910.20 35.21 USD | ₹2,945.00 35.63 USD | ₹565.58B 6.84B USD | 88.94 | ₹32.85 0.4 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹13,820.00 167.2 USD |
-1.89
|
₹555.21B 6.72B USD | ₹4.85K 58.64 USD | ₹13,700.00 165.75 USD | ₹14,093.05 170.5 USD | ₹555.21B 6.72B USD | 57.03 | ₹242.29 2.93 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,664.75 56.44 USD |
-2.92
|
₹526.39B 6.37B USD | ₹4.90K 59.26 USD | ₹4,654.00 56.31 USD | ₹4,787.00 57.91 USD | ₹526.39B 6.37B USD | 77.24 | ₹60.39 0.73 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,115.45 61.89 USD |
-0.56
|
₹489.04B 5.92B USD | ₹20.73K 250.76 USD | ₹5,098.00 61.68 USD | ₹5,232.20 63.3 USD | ₹489.04B 5.92B USD | 56.69 | ₹90.23 1.09 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,302.40 15.76 USD |
-3.16
|
₹477.41B 5.78B USD | ₹177.20K 2.14K USD | ₹1,293.00 15.64 USD | ₹1,331.90 16.11 USD | ₹477.41B 5.78B USD | 113.94 | ₹11.43 0.14 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,380.85 16.71 USD |
-2.67
|
₹465.08B 5.63B USD | ₹47.31K 572.37 USD | ₹1,366.10 16.53 USD | ₹1,402.00 16.96 USD | ₹465.08B 5.63B USD | 48.26 | ₹28.61 0.35 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,733.50 57.27 USD |
+1.24
|
₹441.73B 5.34B USD | ₹3.44K 41.57 USD | ₹4,651.50 56.28 USD | ₹4,764.20 57.64 USD | ₹441.73B 5.34B USD | 37.98 | ₹124.62 1.51 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,331.00 40.3 USD |
+0.27
|
₹423.13B 5.12B USD | ₹9.38K 113.45 USD | ₹3,285.75 39.75 USD | ₹3,345.00 40.47 USD | ₹423.13B 5.12B USD | 44.36 | ₹75.08 0.91 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹36,476.35 441.3 USD |
+3.16
|
₹410.91B 4.97B USD | ₹386.00 4.67 USD | ₹35,220.00 426.1 USD | ₹36,532.95 441.99 USD | ₹410.91B 4.97B USD | 78.75 | ₹463.18 5.6 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,411.50 17.08 USD |
-0.46
|
₹371.34B 4.49B USD | ₹78.90K 954.59 USD | ₹1,400.00 16.94 USD | ₹1,422.00 17.2 USD | ₹371.34B 4.49B USD | 51.83 | ₹27.23 0.33 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,331.00 16.1 USD |
-0.2
|
₹357.57B 4.33B USD | ₹9.60K 116.08 USD | ₹1,315.25 15.91 USD | ₹1,334.80 16.15 USD | ₹357.57B 4.33B USD | 66.54 | ₹20.00 0.24 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹464.90 5.62 USD |
+0.14
|
₹354.08B 4.28B USD | ₹79.26K 958.85 USD | ₹456.45 5.52 USD | ₹469.95 5.69 USD | ₹354.08B 4.28B USD | 27.73 | ₹16.76 0.2 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,433.40 29.44 USD |
-2.36
|
₹354.08B 4.28B USD | ₹83.52K 1.01K USD | ₹2,420.00 29.28 USD | ₹2,569.20 31.08 USD | ₹354.08B 4.28B USD | 62.18 | ₹39.13 0.47 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,715.95 20.76 USD |
+3.29
|
₹352.78B 4.27B USD | ₹34.16K 413.32 USD | ₹1,644.75 19.9 USD | ₹1,721.55 20.83 USD | ₹352.78B 4.27B USD | 71.31 | ₹24.06 0.29 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,175.00 461.85 USD |
+0.04
|
₹337.53B 4.08B USD | ₹239.00 2.89 USD | ₹37,666.20 455.7 USD | ₹38,285.00 463.18 USD | ₹337.53B 4.08B USD | 64.12 | ₹595.29 7.2 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,378.60 16.68 USD |
-2.53
|
₹329.63B 3.99B USD | ₹39.82K 481.76 USD | ₹1,370.00 16.57 USD | ₹1,443.50 17.46 USD | ₹329.63B 3.99B USD | 154.72 | ₹8.91 0.11 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,968.00 35.91 USD |
+0.84
|
₹326.55B 3.95B USD | ₹12.37K 149.66 USD | ₹2,927.40 35.42 USD | ₹2,996.00 36.25 USD | ₹326.55B 3.95B USD | 26.17 | ₹113.38 1.37 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,639.45 31.93 USD |
-0.85
|
₹302.35B 3.66B USD | ₹16.67K 201.73 USD | ₹2,608.75 31.56 USD | ₹2,648.80 32.05 USD | ₹302.35B 3.66B USD | 43.87 | ₹60.16 0.73 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,690.65 214.03 USD |
+0.46
|
₹265.23B 3.21B USD | ₹844.00 10.21 USD | ₹17,405.40 210.58 USD | ₹17,713.95 214.31 USD | ₹265.23B 3.21B USD | 264.35 | ₹66.92 0.81 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,273.80 51.71 USD |
-1.57
|
₹239.26B 2.89B USD | ₹17.80K 215.37 USD | ₹4,234.65 51.23 USD | ₹4,341.80 52.53 USD | ₹239.26B 2.89B USD | 87.88 | ₹48.63 0.59 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,173.60 38.4 USD |
-1.01
|
₹238.71B 2.89B USD | ₹252.12K 3.05K USD | ₹3,150.00 38.11 USD | ₹3,200.35 38.72 USD | ₹238.71B 2.89B USD | 57.55 | ₹55.14 0.67 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,033.85 24.61 USD |
-1.21
|
₹225.19B 2.72B USD | ₹2.63K 31.87 USD | ₹2,025.05 24.5 USD | ₹2,049.35 24.79 USD | ₹225.19B 2.72B USD | 59.15 | ₹34.38 0.42 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,748.90 81.65 USD |
-5
|
₹207.59B 2.51B USD | ₹6.83K 82.66 USD | ₹6,748.90 81.65 USD | ₹7,001.50 84.71 USD | ₹207.59B 2.51B USD | 220.91 | ₹30.55 0.37 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,073.60 12.99 USD |
-1.56
|
₹204.48B 2.47B USD | ₹14.71K 177.98 USD | ₹1,060.00 12.82 USD | ₹1,093.55 13.23 USD | ₹204.48B 2.47B USD | 82.96 | ₹12.94 0.16 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,402.00 16.96 USD |
-1.41
|
₹200.16B 2.42B USD | ₹166.86K 2.02K USD | ₹1,387.85 16.79 USD | ₹1,440.00 17.42 USD | ₹200.16B 2.42B USD | 6.81 | ₹205.62 2.49 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,234.85 14.94 USD |
+1.33
|
₹196.68B 2.38B USD | ₹21.80K 263.79 USD | ₹1,200.00 14.52 USD | ₹1,257.60 15.21 USD | ₹196.68B 2.38B USD | 48.46 | ₹25.48 0.31 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹617.50 7.47 USD |
+1.91
|
₹196.30B 2.37B USD | ₹105.63K 1.28K USD | ₹596.40 7.22 USD | ₹627.00 7.59 USD | ₹196.30B 2.37B USD | 55.98 | ₹11.03 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹573.80 6.94 USD |
-0.43
|
₹180.89B 2.19B USD | ₹1.02M 12.32K USD | ₹569.50 6.89 USD | ₹580.00 7.02 USD | ₹180.89B 2.19B USD | 42.19 | ₹13.60 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,151.80 13.93 USD |
+0.15
|
₹179.94B 2.18B USD | ₹39.00K 471.88 USD | ₹1,119.85 13.55 USD | ₹1,184.75 14.33 USD | ₹179.94B 2.18B USD | 75.28 | ₹15.30 0.19 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,832.90 22.18 USD |
-2.51
|
₹164.85B 1.99B USD | ₹25.13K 304.08 USD | ₹1,820.50 22.03 USD | ₹1,877.60 22.72 USD | ₹164.85B 1.99B USD | 85.52 | ₹21.43 0.26 USD | ||
KSB Limited
KSB.BO
IN
|
₹943.25 11.41 USD |
+0.19
|
₹164.16B 1.99B USD | ₹25.53K 308.81 USD | ₹930.25 11.25 USD | ₹956.45 11.57 USD | ₹164.16B 1.99B USD | 63.43 | ₹14.87 0.18 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,056.95 12.79 USD |
+0.21
|
₹161.67B 1.96B USD | ₹22.86K 276.62 USD | ₹1,039.05 12.57 USD | ₹1,076.00 13.02 USD | ₹161.67B 1.96B USD | 24.34 | ₹43.42 0.53 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,037.30 12.55 USD |
-1.43
|
₹160.62B 1.94B USD | ₹3.41K 41.22 USD | ₹1,018.00 12.32 USD | ₹1,052.95 12.74 USD | ₹160.62B 1.94B USD | 18.95 | ₹54.72 0.66 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,886.30 22.82 USD |
+1.34
|
₹157.11B 1.9B USD | ₹9.08K 109.82 USD | ₹1,836.00 22.21 USD | ₹1,889.00 22.85 USD | ₹157.11B 1.9B USD | 53.16 | ₹35.48 0.43 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,951.55 23.61 USD |
+1.71
|
₹154.97B 1.87B USD | ₹3.80K 45.93 USD | ₹1,905.25 23.05 USD | ₹1,965.00 23.77 USD | ₹154.97B 1.87B USD | 39.48 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,444.30 53.77 USD |
-0.25
|
₹140.30B 1.7B USD | ₹690.00 8.35 USD | ₹4,292.10 51.93 USD | ₹4,479.95 54.2 USD | ₹140.30B 1.7B USD | 53.05 | ₹83.76 1.01 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,207.70 26.71 USD |
-0.59
|
₹137.80B 1.67B USD | ₹38.61K 467.1 USD | ₹2,179.10 26.36 USD | ₹2,252.40 27.25 USD | ₹137.80B 1.67B USD | 31.86 | ₹69.29 0.84 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,846.65 22.34 USD |
-0.4
|
₹134.50B 1.63B USD | ₹18.02K 217.99 USD | ₹1,835.05 22.2 USD | ₹1,869.60 22.62 USD | ₹134.50B 1.63B USD | 35.44 | ₹52.10 0.63 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹236.85 2.87 USD |
-1.13
|
₹133.12B 1.61B USD | ₹77.34K 935.64 USD | ₹235.30 2.85 USD | ₹240.00 2.9 USD | ₹133.12B 1.61B USD | 19.27 | ₹12.29 0.15 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹304.35 3.68 USD |
-0.33
|
₹132.94B 1.61B USD | ₹3.02K 36.5 USD | ₹302.95 3.67 USD | ₹306.20 3.7 USD | ₹132.94B 1.61B USD | 43.35 | ₹7.02 0.08 USD | ||
KEC International Limited
KEC.BO
IN
|
₹495.90 6 USD |
-1.79
|
₹132.01B 1.6B USD | ₹59.66K 721.81 USD | ₹494.25 5.98 USD | ₹500.00 6.05 USD | ₹132.01B 1.6B USD | 21.77 | ₹22.77 0.28 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,711.30 20.7 USD |
+2.59
|
₹128.57B 1.56B USD | ₹1.52K 18.33 USD | ₹1,652.00 19.99 USD | ₹1,719.90 20.81 USD | ₹128.57B 1.56B USD | 83.39 | ₹20.52 0.25 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,362.05 137.46 USD |
+0.83
|
₹126.10B 1.53B USD | ₹393.00 4.75 USD | ₹11,121.00 134.55 USD | ₹11,468.80 138.75 USD | ₹126.10B 1.53B USD | 86.18 | ₹131.84 1.6 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹131.80 1.59 USD |
+0.38
|
₹123.99B 1.5B USD | ₹76.38K 924.06 USD | ₹128.70 1.56 USD | ₹132.20 1.6 USD | ₹123.99B 1.5B USD | 20.82 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,057.95 12.8 USD |
+0.8
|
₹123.04B 1.49B USD | ₹5.55K 67.17 USD | ₹1,040.00 12.58 USD | ₹1,060.15 12.83 USD | ₹123.04B 1.49B USD | 27.38 | ₹38.63 0.47 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹626.80 7.58 USD |
+2.36
|
₹122.46B 1.48B USD | ₹58.30K 705.35 USD | ₹605.75 7.33 USD | ₹629.85 7.62 USD | ₹122.46B 1.48B USD | 50.91 | ₹12.31 0.15 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹985.70 11.93 USD |
-0.37
|
₹117.32B 1.42B USD | ₹52.57K 636.06 USD | ₹975.65 11.8 USD | ₹1,018.90 12.33 USD | ₹117.32B 1.42B USD | 28.30 | ₹34.83 0.42 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,934.30 59.7 USD |
+0.32
|
₹117.08B 1.42B USD | ₹1.02K 12.39 USD | ₹4,840.00 58.56 USD | ₹5,000.00 60.49 USD | ₹117.08B 1.42B USD | 47.31 | ₹104.28 1.26 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,402.50 16.97 USD |
-1.48
|
₹115.12B 1.39B USD | ₹21.32K 257.91 USD | ₹1,387.55 16.79 USD | ₹1,419.70 17.18 USD | ₹115.12B 1.39B USD | 64.81 | ₹21.64 0.26 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,769.60 21.41 USD |
-0.74
|
₹114.96B 1.39B USD | ₹4.13K 49.97 USD | ₹1,766.00 21.37 USD | ₹1,805.80 21.85 USD | ₹114.96B 1.39B USD | 44.91 | ₹39.40 0.48 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹502.50 6.08 USD |
-1.53
|
₹112.76B 1.36B USD | ₹35.69K 431.84 USD | ₹493.25 5.97 USD | ₹520.50 6.3 USD | ₹112.76B 1.36B USD | 47.81 | ₹10.51 0.13 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹575.25 6.96 USD |
+5.47
|
₹111.01B 1.34B USD | ₹240.10K 2.9K USD | ₹537.75 6.51 USD | ₹576.90 6.98 USD | ₹111.01B 1.34B USD | 32.85 | ₹17.51 0.21 USD | ||
RITES Limited
RITES.BO
IN
|
₹226.80 2.74 USD |
+0.18
|
₹109.00B 1.32B USD | ₹108.47K 1.31K USD | ₹224.65 2.72 USD | ₹229.45 2.78 USD | ₹109.00B 1.32B USD | 26.55 | ₹8.54 0.1 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,007.55 12.19 USD |
-0.82
|
₹105.13B 1.27B USD | ₹12.32K 149.05 USD | ₹1,001.00 12.11 USD | ₹1,013.95 12.27 USD | ₹105.13B 1.27B USD | 21.98 | ₹45.82 0.55 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹565.20 6.84 USD |
-0.04
|
₹102.19B 1.24B USD | ₹13.02K 157.53 USD | ₹558.80 6.76 USD | ₹571.75 6.92 USD | ₹102.19B 1.24B USD | 47.49 | ₹11.90 0.14 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹239.60 2.9 USD |
+0.97
|
₹98.68B 1.19B USD | ₹199.20K 2.41K USD | ₹233.90 2.83 USD | ₹240.60 2.91 USD | ₹98.68B 1.19B USD | 16.41 | ₹14.60 0.18 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,224.45 14.81 USD |
-2.22
|
₹98.68B 1.19B USD | ₹85.92K 1.04K USD | ₹1,215.00 14.7 USD | ₹1,251.60 15.14 USD | ₹98.68B 1.19B USD | 112.33 | ₹10.90 0.13 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹472.70 5.72 USD |
+1.79
|
₹95.94B 1.16B USD | ₹3.85K 46.57 USD | ₹464.30 5.62 USD | ₹475.10 5.75 USD | ₹95.94B 1.16B USD | 36.87 | ₹12.82 0.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||