国家/地区：印度，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (579)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,804.95 21.84 USD |
-1.22
|
₹4.16T 50.31B USD | ₹61.38K 742.64 USD | ₹1,804.70 21.83 USD | ₹1,843.00 22.3 USD | ₹4.16T 50.31B USD | 30.96 | ₹58.29 0.71 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹427.15 5.18 USD |
-0.68
|
₹3.13T 37.89B USD | ₹495.66K 5.68K USD | ₹428.50 5.18 USD | ₹435.50 5.27 USD | ₹3.13T 37.89B USD | 52.44 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹408.35 4.94 USD |
-0.8
|
₹1.42T 17.2B USD | ₹275.74K 3.34K USD | ₹406.05 4.91 USD | ₹415.75 5.03 USD | ₹1.42T 17.2B USD | 88.57 | ₹4.61 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹153.05 1.85 USD |
-2.55
|
₹898.99B 10.88B USD | ₹453.73K 5.49K USD | ₹152.60 1.85 USD | ₹157.20 1.9 USD | ₹898.99B 10.88B USD | 27.62 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹58.90 0.71 USD |
-0.69
|
₹809.46B 9.79B USD | ₹3.51M 42.42K USD | ₹58.65 0.71 USD | ₹59.55 0.72 USD | ₹809.46B 9.79B USD | 25.49 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹242.60 2.94 USD |
-1.44
|
₹505.83B 6.12B USD | ₹200.22K 2.42K USD | ₹242.60 2.94 USD | ₹246.70 2.98 USD | ₹505.83B 6.12B USD | 57.62 | ₹4.21 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹109.50 1.32 USD |
-0.45
|
₹295.65B 3.58B USD | ₹366.67K 4.44K USD | ₹109.50 1.32 USD | ₹111.25 1.35 USD | ₹295.65B 3.58B USD | 41.01 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.64 0.26 USD |
-0.28
|
₹261.37B 3.16B USD | ₹455.40K 5.51K USD | ₹21.56 0.26 USD | ₹21.99 0.27 USD | ₹261.37B 3.16B USD | 30.91 | ₹0.70 0.008 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹91.79 1.11 USD |
-1.14
|
₹158.63B 1.92B USD | ₹306.53K 3.71K USD | ₹91.79 1.11 USD | ₹93.30 1.13 USD | ₹158.63B 1.92B USD | 34.63 | ₹2.65 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹413.65 5 USD |
-2.56
|
₹152.83B 1.85B USD | ₹306.17K 3.7K USD | ₹412.10 4.99 USD | ₹428.40 5.18 USD | ₹152.83B 1.85B USD | 131.73 | ₹3.14 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹325.00 3.93 USD |
+0.65
|
₹151.38B 1.83B USD | ₹273.37K 3.31K USD | ₹319.65 3.87 USD | ₹327.25 3.96 USD | ₹151.38B 1.83B USD | 11.18 | ₹29.06 0.35 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹74.40 0.9 USD |
-0.69
|
₹111.60B 1.35B USD | ₹200.97K 2.43K USD | ₹74.39 0.9 USD | ₹76.07 0.92 USD | ₹111.60B 1.35B USD | 28.83 | ₹2.58 0.03 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.36 0.33 USD |
-1.72
|
₹71.67B 867.07M USD | ₹2.34M 28.36K USD | ₹27.36 0.33 USD | ₹28.48 0.34 USD | ₹71.67B 867.07M USD | 39.08 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹32.41 0.39 USD |
+0.5
|
₹30.95B 374.48M USD | ₹1.04M 12.56K USD | ₹32.21 0.39 USD | ₹33.42 0.4 USD | ₹30.95B 374.48M USD | 11.41 | ₹2.84 0.03 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.62 0.5 USD |
-5.62
|
₹19.82B 239.78M USD | ₹379.46K 4.59K USD | ₹41.43 0.5 USD | ₹43.47 0.53 USD | ₹19.82B 239.78M USD | 78.52 | ₹0.53 0.006 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.52 0.15 USD |
-0.56
|
₹19.11B 231.16M USD | ₹1.42M 17.21K USD | ₹12.48 0.15 USD | ₹12.73 0.15 USD | ₹19.11B 231.16M USD | 0 | -₹4.34 -0.05 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.01 0.15 USD |
-1.8
|
₹14.34B 173.44M USD | ₹223.85K 2.71K USD | ₹12.01 0.15 USD | ₹12.41 0.15 USD | ₹14.34B 173.44M USD | 26.68 | ₹0.45 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.24 0.1 USD |
-3.62
|
₹12.34B 149.31M USD | ₹275.95K 3.34K USD | ₹8.21 0.1 USD | ₹8.60 0.1 USD | ₹12.34B 149.31M USD | 206.00 | ₹0.04 0.0004 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹25.21 0.3 USD |
-0.28
|
₹12.31B 148.97M USD | ₹287.70K 3.48K USD | ₹25.10 0.3 USD | ₹25.50 0.31 USD | ₹12.31B 148.97M USD | 93.37 | ₹0.27 0.003 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.29 0.02 USD |
+4
|
₹1.07B 12.94M USD | ₹554.94K 6.71K USD | ₹1.25 0.02 USD | ₹1.30 0.02 USD | ₹1.07B 12.94M USD | 12.90 | ₹0.10 0.001 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.67 0.07 USD |
-0.87
|
₹1.06B 12.79M USD | ₹86.56K 1.05K USD | ₹5.55 0.07 USD | ₹5.74 0.07 USD | ₹1.06B 12.79M USD | 0 | -₹0.09 -0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹765.82M 9.27M USD | ₹1.34M 16.23K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹765.82M 9.27M USD | 9.16 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.64 0.0077 USD |
-1.56
|
₹433.50M 5.24M USD | ₹311.04K 3.76K USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹433.50M 5.24M USD | 21.33 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.98 0.01 USD |
+1.04
|
₹215.08M 2.6M USD | ₹338.48K 4.1K USD | ₹0.96 0.01 USD | ₹0.98 0.01 USD | ₹215.08M 2.6M USD | 1.95 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹140.51M 1.7M USD | ₹218.50K 2.64K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹140.51M 1.7M USD | 9.75 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
-4.35
|
₹107.72M 1.3M USD | ₹402.24K 4.87K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹107.72M 1.3M USD | 7.33 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,230.70 51.18 USD |
+0.72
|
₹5.82T 70.42B USD | ₹22.19K 268.4 USD | ₹4,204.30 50.87 USD | ₹4,240.00 51.3 USD | ₹5.82T 70.42B USD | 33.07 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,485.00 54.26 USD |
-0.71
|
₹3.00T 36.29B USD | ₹41.96K 507.6 USD | ₹4,483.00 54.24 USD | ₹4,534.15 54.86 USD | ₹3.00T 36.29B USD | 32.87 | ₹136.42 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,012.00 60.64 USD |
-0.07
|
₹1.94T 23.45B USD | ₹45.40K 549.22 USD | ₹5,004.00 60.54 USD | ₹5,038.95 60.96 USD | ₹1.94T 23.45B USD | 0 | -₹61.68 -0.7 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹37,090.00 448.73 USD |
+0.9
|
₹1.65T 20B USD | ₹4.57K 55.3 USD | ₹36,800.00 445.22 USD | ₹37,330.10 451.63 USD | ₹1.65T 20B USD | 168.15 | ₹220.57 2.67 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,815.00 70.35 USD |
+0.82
|
₹1.61T 19.5B USD | ₹60.06K 726.59 USD | ₹5,770.90 69.82 USD | ₹5,834.25 70.58 USD | ₹1.61T 19.5B USD | 71.71 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,247.00 87.68 USD |
-0.11
|
₹1.54T 18.58B USD | ₹2.72K 32.88 USD | ₹7,207.20 87.2 USD | ₹7,282.95 88.11 USD | ₹1.54T 18.58B USD | 86.91 | ₹83.38 1.01 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹10,021.35 121.24 USD |
<0.01
|
₹1.51T 18.26B USD | ₹2.82K 34.11 USD | ₹9,952.25 120.41 USD | ₹10,075.40 121.9 USD | ₹1.51T 18.26B USD | 56.49 | ₹177.40 2.15 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹957.75 11.59 USD |
-0.53
|
₹1.51T 18.25B USD | ₹106.51K 1.29K USD | ₹957.00 11.58 USD | ₹966.20 11.69 USD | ₹1.51T 18.25B USD | 124.38 | ₹7.70 0.09 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,740.35 45.25 USD |
-0.67
|
₹1.33T 16.12B USD | ₹4.88K 59.02 USD | ₹3,713.90 44.93 USD | ₹3,807.90 46.07 USD | ₹1.33T 16.12B USD | 78.96 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,536.00 30.68 USD |
-0.24
|
₹1.02T 12.38B USD | ₹48.93K 591.92 USD | ₹2,531.15 30.62 USD | ₹2,562.90 31.01 USD | ₹1.02T 12.38B USD | 39.58 | ₹64.06 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,762.30 33.42 USD |
+1.56
|
₹818.76B 9.91B USD | ₹10.07K 121.84 USD | ₹2,715.60 32.85 USD | ₹2,777.00 33.6 USD | ₹818.76B 9.91B USD | 44.54 | ₹62.01 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,191.60 14.42 USD |
+0.86
|
₹747.44B 9.04B USD | ₹10.99K 133 USD | ₹1,177.80 14.25 USD | ₹1,193.10 14.43 USD | ₹747.44B 9.04B USD | 50.36 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,616.60 201.03 USD |
+2.86
|
₹667.56B 8.08B USD | ₹5.40K 65.32 USD | ₹16,390.00 198.29 USD | ₹16,740.85 202.54 USD | ₹667.56B 8.08B USD | 68.57 | ₹242.31 2.93 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,263.30 39.48 USD |
-1.27
|
₹631.67B 7.64B USD | ₹2.63K 31.87 USD | ₹3,259.65 39.44 USD | ₹3,330.95 40.3 USD | ₹631.67B 7.64B USD | 99.12 | ₹32.92 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,861.65 58.82 USD |
<0.01
|
₹548.61B 6.64B USD | ₹33.55K 405.85 USD | ₹4,817.55 58.28 USD | ₹4,932.60 59.68 USD | ₹548.61B 6.64B USD | 80.50 | ₹60.39 0.73 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,642.25 68.26 USD |
-0.3
|
₹539.40B 6.53B USD | ₹3.41K 41.19 USD | ₹5,626.15 68.07 USD | ₹5,705.00 69.02 USD | ₹539.40B 6.53B USD | 62.53 | ₹90.23 1.09 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,417.30 17.15 USD |
+0.75
|
₹519.53B 6.29B USD | ₹168.74K 2.04K USD | ₹1,406.00 17.01 USD | ₹1,440.00 17.42 USD | ₹519.53B 6.29B USD | 122.81 | ₹11.54 0.14 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹5,027.45 60.82 USD |
+3.7
|
₹469.16B 5.68B USD | ₹5.02K 60.73 USD | ₹4,856.50 58.76 USD | ₹5,059.75 61.21 USD | ₹469.16B 5.68B USD | 40.34 | ₹124.62 1.51 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,615.50 43.74 USD |
+0.89
|
₹459.27B 5.56B USD | ₹2.71K 32.79 USD | ₹3,578.95 43.3 USD | ₹3,645.90 44.11 USD | ₹459.27B 5.56B USD | 48.04 | ₹75.25 0.91 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,563.00 18.91 USD |
+0.33
|
₹419.90B 5.08B USD | ₹5.38K 65.04 USD | ₹1,555.00 18.81 USD | ₹1,573.00 19.03 USD | ₹419.90B 5.08B USD | 78.38 | ₹19.94 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,490.40 18.03 USD |
+0.83
|
₹392.10B 4.74B USD | ₹122.72K 1.48K USD | ₹1,466.30 17.74 USD | ₹1,494.85 18.09 USD | ₹392.10B 4.74B USD | 54.79 | ₹27.20 0.33 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹33,773.00 408.6 USD |
+1.45
|
₹380.46B 4.6B USD | ₹263.00 3.18 USD | ₹33,400.00 404.08 USD | ₹34,234.85 414.18 USD | ₹380.46B 4.6B USD | 72.98 | ₹462.75 5.6 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,111.25 13.44 USD |
-0.39
|
₹374.27B 4.53B USD | ₹7.77K 93.98 USD | ₹1,111.05 13.44 USD | ₹1,132.85 13.71 USD | ₹374.27B 4.53B USD | 38.84 | ₹28.61 0.35 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,530.00 30.61 USD |
+5.83
|
₹367.81B 4.45B USD | ₹695.84K 8.42K USD | ₹2,490.40 30.13 USD | ₹2,720.35 32.91 USD | ₹367.81B 4.45B USD | 64.92 | ₹38.97 0.47 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹477.50 5.78 USD |
+0.75
|
₹363.67B 4.4B USD | ₹119.02K 1.44K USD | ₹472.15 5.71 USD | ₹484.40 5.86 USD | ₹363.67B 4.4B USD | 28.49 | ₹16.76 0.2 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,446.50 17.5 USD |
+3.73
|
₹345.86B 4.18B USD | ₹29.96K 362.44 USD | ₹1,401.00 16.95 USD | ₹1,448.00 17.52 USD | ₹345.86B 4.18B USD | 162.16 | ₹8.92 0.11 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,670.05 20.2 USD |
+0.19
|
₹343.35B 4.15B USD | ₹10.12K 122.47 USD | ₹1,645.85 19.91 USD | ₹1,681.60 20.34 USD | ₹343.35B 4.15B USD | 69.41 | ₹24.06 0.29 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,361.30 464.11 USD |
+0.19
|
₹339.17B 4.1B USD | ₹127.00 1.54 USD | ₹38,095.70 460.89 USD | ₹39,200.00 474.25 USD | ₹339.17B 4.1B USD | 64.64 | ₹593.45 7.18 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,974.10 35.98 USD |
+0.77
|
₹327.23B 3.96B USD | ₹5.51K 66.69 USD | ₹2,945.20 35.63 USD | ₹2,986.15 36.13 USD | ₹327.23B 3.96B USD | 26.23 | ₹113.38 1.37 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,827.70 34.21 USD |
-1.18
|
₹323.92B 3.92B USD | ₹72.00K 871.13 USD | ₹2,825.00 34.18 USD | ₹2,866.85 34.68 USD | ₹323.92B 3.92B USD | 47.05 | ₹60.09 0.73 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,763.70 45.53 USD |
+0.19
|
₹283.10B 3.43B USD | ₹18.18K 220 USD | ₹3,756.00 45.44 USD | ₹3,826.50 46.29 USD | ₹283.10B 3.43B USD | 68.15 | ₹55.22 0.67 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,770.80 57.72 USD |
-1.86
|
₹267.09B 3.23B USD | ₹31.05K 375.7 USD | ₹4,770.00 57.71 USD | ₹4,930.00 59.64 USD | ₹267.09B 3.23B USD | 98.12 | ₹48.62 0.59 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,681.75 213.92 USD |
-1.13
|
₹265.09B 3.21B USD | ₹321.00 3.88 USD | ₹17,600.95 212.94 USD | ₹17,998.60 217.75 USD | ₹265.09B 3.21B USD | 260.17 | ₹67.96 0.82 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,205.00 99.27 USD |
-1.16
|
₹252.38B 3.05B USD | ₹68.39K 827.39 USD | ₹8,175.00 98.9 USD | ₹8,429.75 101.99 USD | ₹252.38B 3.05B USD | 267.08 | ₹30.72 0.37 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,158.30 26.11 USD |
+2.28
|
₹238.97B 2.89B USD | ₹746.00 9.03 USD | ₹2,123.30 25.69 USD | ₹2,177.30 26.34 USD | ₹238.97B 2.89B USD | 62.77 | ₹34.38 0.42 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,239.25 14.99 USD |
+2.47
|
₹236.03B 2.86B USD | ₹33.69K 407.59 USD | ₹1,212.30 14.67 USD | ₹1,275.00 15.43 USD | ₹236.03B 2.86B USD | 95.76 | ₹12.94 0.16 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹712.05 8.61 USD |
-3.59
|
₹226.36B 2.74B USD | ₹104.83K 1.27K USD | ₹710.45 8.6 USD | ₹735.45 8.9 USD | ₹226.36B 2.74B USD | 64.67 | ₹11.01 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,491.00 18.04 USD |
+1.21
|
₹212.87B 2.58B USD | ₹24.81K 300.21 USD | ₹1,461.15 17.68 USD | ₹1,518.30 18.37 USD | ₹212.87B 2.58B USD | 7.25 | ₹205.65 2.49 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,347.80 16.31 USD |
+1.64
|
₹210.56B 2.55B USD | ₹62.93K 761.38 USD | ₹1,335.40 16.16 USD | ₹1,373.65 16.62 USD | ₹210.56B 2.55B USD | 88.20 | ₹15.28 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹615.50 7.45 USD |
+0.21
|
₹194.03B 2.35B USD | ₹10.96K 132.59 USD | ₹614.05 7.43 USD | ₹628.00 7.6 USD | ₹194.03B 2.35B USD | 45.12 | ₹13.64 0.17 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,161.25 14.05 USD |
-0.35
|
₹184.95B 2.24B USD | ₹2.82K 34.12 USD | ₹1,156.75 13.99 USD | ₹1,178.60 14.26 USD | ₹184.95B 2.24B USD | 45.57 | ₹25.48 0.31 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,182.85 14.31 USD |
-0.76
|
₹180.93B 2.19B USD | ₹21.05K 254.71 USD | ₹1,165.00 14.09 USD | ₹1,198.00 14.49 USD | ₹180.93B 2.19B USD | 27.24 | ₹43.42 0.53 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,926.75 23.31 USD |
-1.82
|
₹173.29B 2.1B USD | ₹57.96K 701.22 USD | ₹1,926.00 23.3 USD | ₹1,990.00 24.08 USD | ₹173.29B 2.1B USD | 89.24 | ₹21.59 0.26 USD | ||
KSB Limited
KSB.BO
IN
|
₹959.40 11.61 USD |
+1.52
|
₹166.97B 2.02B USD | ₹5.11K 61.83 USD | ₹948.40 11.47 USD | ₹967.50 11.71 USD | ₹166.97B 2.02B USD | 64.64 | ₹14.84 0.18 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,060.70 12.83 USD |
+1.8
|
₹164.25B 1.99B USD | ₹743.00 8.99 USD | ₹1,039.55 12.58 USD | ₹1,060.70 12.83 USD | ₹164.25B 1.99B USD | 19.39 | ₹54.70 0.66 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,039.65 24.68 USD |
-1.61
|
₹161.97B 1.96B USD | ₹30.39K 367.62 USD | ₹2,031.20 24.57 USD | ₹2,130.70 25.78 USD | ₹161.97B 1.96B USD | 41.26 | ₹49.43 0.6 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,764.15 21.34 USD |
+0.05
|
₹146.93B 1.78B USD | ₹10.34K 125.13 USD | ₹1,762.05 21.32 USD | ₹1,788.00 21.63 USD | ₹146.93B 1.78B USD | 49.72 | ₹35.48 0.43 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹261.30 3.16 USD |
+1.12
|
₹146.86B 1.78B USD | ₹231.97K 2.81K USD | ₹258.55 3.13 USD | ₹265.00 3.21 USD | ₹146.86B 1.78B USD | 21.24 | ₹12.30 0.15 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,615.05 55.83 USD |
-1.6
|
₹145.69B 1.76B USD | ₹137.00 1.66 USD | ₹4,615.05 55.83 USD | ₹4,722.40 57.13 USD | ₹145.69B 1.76B USD | 55.09 | ₹83.76 1.01 USD | ||
KEC International Limited
KEC.BO
IN
|
₹542.10 6.56 USD |
-0.52
|
₹144.31B 1.75B USD | ₹26.17K 316.63 USD | ₹541.20 6.55 USD | ₹549.40 6.65 USD | ₹144.31B 1.75B USD | 23.86 | ₹22.72 0.27 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,503.00 151.27 USD |
-0.95
|
₹138.76B 1.68B USD | ₹61.00 0.74 USD | ₹12,500.00 151.23 USD | ₹12,580.00 152.2 USD | ₹138.76B 1.68B USD | 94.32 | ₹132.55 1.6 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹312.75 3.78 USD |
+0.72
|
₹136.61B 1.65B USD | ₹3.68K 44.57 USD | ₹310.50 3.76 USD | ₹313.20 3.79 USD | ₹136.61B 1.65B USD | 44.55 | ₹7.02 0.08 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,774.75 21.47 USD |
+1.09
|
₹133.33B 1.61B USD | ₹5.01K 60.56 USD | ₹1,740.10 21.05 USD | ₹1,835.00 22.2 USD | ₹133.33B 1.61B USD | 86.40 | ₹20.54 0.25 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹2,027.70 24.53 USD |
-2.91
|
₹131.73B 1.59B USD | ₹7.84K 94.84 USD | ₹2,016.90 24.4 USD | ₹2,114.75 25.58 USD | ₹131.73B 1.59B USD | 51.45 | ₹39.41 0.48 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,072.00 25.07 USD |
+0.53
|
₹129.20B 1.56B USD | ₹45.47K 550.11 USD | ₹2,037.35 24.65 USD | ₹2,089.95 25.28 USD | ₹129.20B 1.56B USD | 29.92 | ₹69.25 0.84 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹136.90 1.66 USD |
-1.58
|
₹128.79B 1.56B USD | ₹45.92K 555.6 USD | ₹136.90 1.66 USD | ₹140.10 1.69 USD | ₹128.79B 1.56B USD | 21.62 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,092.40 13.22 USD |
-0.13
|
₹127.05B 1.54B USD | ₹5.70K 69 USD | ₹1,088.85 13.17 USD | ₹1,106.50 13.39 USD | ₹127.05B 1.54B USD | 28.31 | ₹38.58 0.47 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,721.35 20.83 USD |
-1.29
|
₹125.37B 1.52B USD | ₹8.26K 99.88 USD | ₹1,716.35 20.76 USD | ₹1,737.85 21.03 USD | ₹125.37B 1.52B USD | 33.12 | ₹51.97 0.63 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,504.25 18.2 USD |
-1.18
|
₹123.47B 1.49B USD | ₹33.61K 406.65 USD | ₹1,502.95 18.18 USD | ₹1,540.00 18.63 USD | ₹123.47B 1.49B USD | 69.60 | ₹21.61 0.26 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹623.00 7.54 USD |
-2.37
|
₹121.72B 1.47B USD | ₹26.97K 326.34 USD | ₹623.00 7.54 USD | ₹642.80 7.78 USD | ₹121.72B 1.47B USD | 50.60 | ₹12.31 0.15 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹541.60 6.55 USD |
-0.58
|
₹121.53B 1.47B USD | ₹14.55K 175.97 USD | ₹541.60 6.55 USD | ₹553.50 6.7 USD | ₹121.53B 1.47B USD | 35.63 | ₹15.20 0.18 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,019.45 12.33 USD |
+0.76
|
₹121.34B 1.47B USD | ₹69.09K 835.85 USD | ₹1,012.25 12.25 USD | ₹1,047.50 12.67 USD | ₹121.34B 1.47B USD | 29.20 | ₹34.91 0.42 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,989.55 60.37 USD |
-0.14
|
₹118.39B 1.43B USD | ₹454.00 5.49 USD | ₹4,976.45 60.21 USD | ₹5,035.85 60.93 USD | ₹118.39B 1.43B USD | 47.80 | ₹104.38 1.26 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹11,026.55 133.4 USD |
+5.01
|
₹111.56B 1.35B USD | ₹2.24K 27.06 USD | ₹10,496.15 126.99 USD | ₹11,143.00 134.81 USD | ₹111.56B 1.35B USD | 36.52 | ₹301.90 3.65 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹262.75 3.18 USD |
-1.63
|
₹108.21B 1.31B USD | ₹64.59K 781.4 USD | ₹262.75 3.18 USD | ₹267.45 3.24 USD | ₹108.21B 1.31B USD | 17.99 | ₹14.60 0.18 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,335.10 16.15 USD |
-3.03
|
₹107.59B 1.3B USD | ₹150.90K 1.83K USD | ₹1,326.40 16.05 USD | ₹1,390.50 16.82 USD | ₹107.59B 1.3B USD | 122.71 | ₹10.88 0.13 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹580.20 7.02 USD |
-1.78
|
₹104.91B 1.27B USD | ₹3.77K 45.63 USD | ₹576.65 6.98 USD | ₹590.70 7.15 USD | ₹104.91B 1.27B USD | 48.75 | ₹11.90 0.14 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹983.90 11.9 USD |
-2.18
|
₹102.67B 1.24B USD | ₹15.42K 186.51 USD | ₹982.20 11.88 USD | ₹1,009.95 12.22 USD | ₹102.67B 1.24B USD | 21.44 | ₹45.87 0.55 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹529.80 6.41 USD |
-1.34
|
₹102.24B 1.24B USD | ₹6.61K 79.93 USD | ₹529.05 6.4 USD | ₹541.05 6.55 USD | ₹102.24B 1.24B USD | 26.81 | ₹19.76 0.24 USD | ||
RITES Limited
RITES.BO
IN
|
₹210.00 2.54 USD |
-1.64
|
₹100.93B 1.22B USD | ₹37.33K 451.66 USD | ₹210.00 2.54 USD | ₹213.95 2.59 USD | ₹100.93B 1.22B USD | 24.59 | ₹8.54 0.1 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹158.80 1.92 USD |
-0.31
|
₹99.76B 1.21B USD | ₹108.08K 1.31K USD | ₹158.35 1.92 USD | ₹161.00 1.95 USD | ₹99.76B 1.21B USD | 12.56 | ₹12.64 0.15 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹890.00 10.77 USD |
+1.54
|
₹98.34B 1.19B USD | ₹14.26K 172.52 USD | ₹876.90 10.61 USD | ₹890.10 10.77 USD | ₹98.34B 1.19B USD | 23.07 | ₹38.57 0.47 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||