Ergebnisseite 22 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1492)
- Argentinien (30)
- Australien (129)
- Österreich (135)
- Belgien (15)
- Brasilien (126)
- Kanada (122)
- Chile (26)
- China (1249)
- Tschechische Republik (6)
- Dänemark (31)
- Finnland (41)
- Frankreich (95)
- Deutschland (1605)
- Griechenland (24)
- Hongkong (457)
- Ungarn (3)
- Indien (619)
- Indonesien (141)
- Irland (4)
- Israel (63)
- Italien (59)
- Japan (931)
- Malaysia (251)
- Mexiko (84)
- Niederlande (16)
- Neuseeland (13)
- Norwegen (55)
- Polen (71)
- Portugal (4)
- Katar (9)
- Russland (21)
- Singapur (125)
- Süd-Afrika (32)
- Südkorea (206)
- Spanien (37)
- Surinam (31)
- Schweden (141)
- Schweiz (54)
- Taiwan (337)
- Thailand (272)
- Timor-Leste (5)
- Türkei (77)
- Vereinigtes Königreich (206)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industriewerte (9454)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (164)
- Schutz und Sicherungsdienstleistungen (198)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.29 0.73 USD |
+0.19
|
CN¥4.82B 670.11M USD | CN¥5.09M 65.09K USD | CN¥5.20 0.72 USD | CN¥5.24 0.73 USD | CN¥4.82B 670.11M USD | 18.06 | CN¥0.29 0.04 USD | ||
| Sky Harbour SKYH | $9.47 — |
+0.85
|
$669.88M — | $121.44K — | $8.81 — | $8.97 — | $669.88M — | 0 | -$0.46 — | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹138.18 1.64 USD |
+1.12
|
₹55.32B 669.23M USD | ₹1.25M 15.11K USD | ₹134.74 1.63 USD | ₹138.46 1.68 USD | ₹55.32B 669.23M USD | 25.92 | ₹5.24 0.06 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.33 1.44 USD |
+0.19
|
CN¥4.81B 669.03M USD | CN¥356.00K 49.5K USD | CN¥10.29 1.43 USD | CN¥10.39 1.44 USD | CN¥4.81B 669.03M USD | 13.24 | CN¥0.78 0.11 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.38 1.37 USD |
+1.76
|
CN¥4.81B 668.28M USD | CN¥5.99M 119.87K USD | CN¥9.81 1.36 USD | CN¥9.88 1.37 USD | CN¥4.81B 668.28M USD | 28.14 | CN¥0.35 0.05 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥36.04 4.58 USD |
+3.06
|
CN¥4.81B 668.25M USD | CN¥217.59K 30.26K USD | CN¥32.95 4.58 USD | CN¥33.44 4.65 USD | CN¥4.81B 668.25M USD | 40.20 | CN¥0.82 0.11 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.41 0.89 USD |
+0.79
|
CN¥4.80B 667.64M USD | CN¥3.10M 430.63K USD | CN¥6.36 0.88 USD | CN¥6.53 0.91 USD | CN¥4.80B 667.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.75 1.49 USD |
-0.37
|
CN¥4.80B 667.1M USD | CN¥241.70K 33.61K USD | CN¥10.74 1.49 USD | CN¥10.87 1.51 USD | CN¥4.80B 667.1M USD | 26.21 | CN¥0.41 0.06 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥12.03 1.67 USD |
-1.23
|
CN¥4.80B 666.85M USD | CN¥1.73M 239.93K USD | CN¥12.03 1.67 USD | CN¥12.32 1.71 USD | CN¥4.80B 666.85M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Boustead Singapore Limited F9D.SI | SGD 1.81 1.32 USD |
+1.68
|
SGD 888.31M 665.75M USD | SGD 13.20K 12.67K USD | SGD 1.76 1.32 USD | SGD 1.77 1.33 USD | SGD 888.31M 665.75M USD | 9.26 | SGD 0.19 0.14 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥33.07 4.6 USD |
-0.36
|
CN¥4.78B 665.1M USD | CN¥601.52K 83.64K USD | CN¥32.85 4.57 USD | CN¥33.42 4.65 USD | CN¥4.78B 665.1M USD | 34.81 | CN¥0.95 0.13 USD | ||
| BES Engineering Corporation 2515.TW | NT$12.90 0.41 USD |
+0.78
|
NT$20.90B 664.19M USD | NT$1.77M 56.12K USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$20.90B 664.19M USD | 33.33 | NT$0.39 0.01 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥8.30 1.15 USD |
-0.36
|
CN¥4.77B 662.89M USD | CN¥616.50K 85.72K USD | CN¥8.29 1.15 USD | CN¥8.34 1.16 USD | CN¥4.77B 662.89M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹683.75 8.23 USD |
-0.64
|
₹54.79B 662.88M USD | ₹343.08K 4.15K USD | ₹670.00 8.11 USD | ₹688.95 8.34 USD | ₹54.79B 662.88M USD | 77.61 | ₹8.76 0.11 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.96 0.83 USD |
-0.33
|
CN¥4.75B 660.71M USD | CN¥2.72M 378.81K USD | CN¥5.92 0.82 USD | CN¥6.06 0.84 USD | CN¥4.75B 660.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.33 0.88 USD |
+0.16
|
CN¥4.75B 660.32M USD | CN¥5.77M 802.56K USD | CN¥6.32 0.88 USD | CN¥6.41 0.89 USD | CN¥4.75B 660.32M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Kornit Digital KRNT | $15.16 — |
+3.13
|
$658.79M — | $245.22K — | $14.29 — | $14.55 — | $658.79M — | 0 | -$0.28 — | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.14 0.85 USD |
0
|
CN¥4.72B 656.66M USD | CN¥506.20K 70.38K USD | CN¥6.12 0.85 USD | CN¥6.18 0.86 USD | CN¥4.72B 656.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥4.22 0.59 USD |
-0.47
|
CN¥4.72B 655.93M USD | CN¥16.62M 2.31M USD | CN¥4.21 0.59 USD | CN¥4.35 0.6 USD | CN¥4.72B 655.93M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥11.80 1.64 USD |
-0.84
|
CN¥4.70B 654.1M USD | CN¥1.01M 140.18K USD | CN¥11.79 1.64 USD | CN¥11.97 1.66 USD | CN¥4.70B 654.1M USD | 20.70 | CN¥0.57 0.08 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥6.75 0.94 USD |
+0.3
|
CN¥4.70B 653.22M USD | CN¥857.80K 119.27K USD | CN¥6.72 0.93 USD | CN¥6.76 0.94 USD | CN¥4.70B 653.22M USD | 10.22 | CN¥0.66 0.09 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 29.44 8.03 USD |
-5.29
|
SAR 2.45B 653.11M USD | SAR 35.69K 57.89K USD | SAR 30.00 8 USD | SAR 31.50 8.4 USD | SAR 2.45B 653.11M USD | 30.10 | SAR 1.00 0.27 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.89 0.54 USD |
+0.26
|
CN¥4.69B 652.47M USD | CN¥13.27M 504K USD | CN¥3.90 0.54 USD | CN¥3.94 0.55 USD | CN¥4.69B 652.47M USD | 55.85 | CN¥0.07 0.009 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.30 1.91 USD |
+0.59
|
CN¥4.69B 652.16M USD | CN¥82.40K 11.46K USD | CN¥13.68 1.9 USD | CN¥13.75 1.91 USD | CN¥4.69B 652.16M USD | 19.89 | CN¥0.69 0.1 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥18.67 2.6 USD |
-0.37
|
CN¥4.69B 651.45M USD | CN¥101.30K 14.09K USD | CN¥18.56 2.58 USD | CN¥18.80 2.61 USD | CN¥4.69B 651.45M USD | 143.61 | CN¥0.13 0.02 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.78 1.22 USD |
+2.21
|
CN¥4.68B 650.3M USD | CN¥14.28M 1.99M USD | CN¥8.64 1.2 USD | CN¥8.85 1.23 USD | CN¥4.68B 650.3M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.26 0.73 USD |
+0.19
|
CN¥4.67B 649.97M USD | CN¥775.50K 107.83K USD | CN¥5.23 0.73 USD | CN¥5.28 0.73 USD | CN¥4.67B 649.97M USD | 16.96 | CN¥0.31 0.04 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥7.54 1.05 USD |
-1.05
|
CN¥4.67B 648.87M USD | CN¥2.31M 320.54K USD | CN¥7.52 1.05 USD | CN¥7.69 1.07 USD | CN¥4.67B 648.87M USD | 27.92 | CN¥0.27 0.04 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥33.66 4.68 USD |
-0.27
|
CN¥4.66B 648.34M USD | CN¥191.80K 26.67K USD | CN¥33.62 4.67 USD | CN¥34.14 4.75 USD | CN¥4.66B 648.34M USD | 101.99 | CN¥0.33 0.05 USD | ||
| PostNL N.V. 0P47.IL | €1.07 1.17 USD |
+1.67
|
€592.59M 647.78M USD | €186.00 203.32 USD | €0.00 0 USD | €0.00 0 USD | €592.59M 647.78M USD | 0 | -€1.92 -2.09 USD | ||
| Hainan Meilan International Airport Company Limited 0357.HK | HK$10.70 1.37 USD |
0
|
HK$5.06B 647.42M USD | HK$61.00K 7.8K USD | HK$10.68 1.37 USD | HK$10.70 1.37 USD | HK$5.06B 647.42M USD | 0 | -HK$0.48 -0.06 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥35.94 5 USD |
+10.01
|
CN¥4.65B 646.88M USD | CN¥329.78K 45.85K USD | CN¥29.28 4.07 USD | CN¥32.67 4.54 USD | CN¥4.65B 646.88M USD | 0 | -CN¥0.50 -0.06 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.74 5.43 USD |
+2.96
|
€590.56M 645.56M USD | €392.87K 177.46K USD | €4.94 5.4 USD | €5.01 5.48 USD | €590.56M 645.56M USD | 7.87 | €0.63 0.69 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥21.25 2.95 USD |
-1.94
|
CN¥4.64B 645M USD | CN¥1.78M 247.36K USD | CN¥21.18 2.94 USD | CN¥21.50 2.99 USD | CN¥4.64B 645M USD | 70.83 | CN¥0.30 0.04 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥38.61 5.37 USD |
-1.23
|
CN¥4.63B 644.22M USD | CN¥238.90K 33.22K USD | CN¥38.60 5.37 USD | CN¥39.48 5.49 USD | CN¥4.63B 644.22M USD | 39.39 | CN¥0.98 0.14 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.57 1.19 USD |
-1.16
|
CN¥4.63B 644.15M USD | CN¥1.30M 181.06K USD | CN¥8.55 1.19 USD | CN¥8.69 1.21 USD | CN¥4.63B 644.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$14.22 2.84 USD |
+1.57
|
R$3.17B 643.21M USD | R$952.50K 193.06K USD | R$14.00 2.84 USD | R$14.22 2.88 USD | R$3.17B 643.21M USD | 11.19 | R$1.25 0.25 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 36.40 9.71 USD |
-2.67
|
SAR 2.40B 640.62M USD | SAR 76.45K 20.4K USD | SAR 36.40 9.71 USD | SAR 38.00 10.14 USD | SAR 2.40B 640.62M USD | 12.09 | SAR 3.01 0.8 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.53 0.49 USD |
+1.73
|
CN¥4.60B 639.95M USD | CN¥5.82M 809.64K USD | CN¥3.44 0.48 USD | CN¥3.50 0.49 USD | CN¥4.60B 639.95M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Ceres Power CRPHY | $1.47 — |
-4.23
|
$638.57M — | $100.00 — | $1.44 — | $1.44 — | $638.57M — | 0 | -$0.12 — | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.29 1.57 USD |
0
|
CN¥4.59B 638.16M USD | CN¥455.28K 63.3K USD | CN¥11.26 1.57 USD | CN¥11.40 1.59 USD | CN¥4.59B 638.16M USD | 1129.00 | CN¥0.01 0.001 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.77 3.03 USD |
+0.14
|
CN¥4.59B 637.68M USD | CN¥89.09K 12.39K USD | CN¥21.64 3.01 USD | CN¥21.84 3.04 USD | CN¥4.59B 637.68M USD | 27.21 | CN¥0.80 0.11 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.59 1.04 USD |
+0.4
|
CN¥4.59B 637.66M USD | CN¥20.14M 272.16K USD | CN¥7.45 1.04 USD | CN¥7.54 1.05 USD | CN¥4.59B 637.66M USD | 44.11 | CN¥0.17 0.02 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥18.01 2.5 USD |
+0.9
|
CN¥4.58B 636.63M USD | CN¥3.93M 546.36K USD | CN¥17.55 2.44 USD | CN¥18.29 2.54 USD | CN¥4.58B 636.63M USD | 450.25 | CN¥0.04 0.005 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.38 0.75 USD |
-0.19
|
CN¥4.58B 636.51M USD | CN¥1.11M 153.82K USD | CN¥5.35 0.74 USD | CN¥5.43 0.76 USD | CN¥4.58B 636.51M USD | 59.77 | CN¥0.09 0.01 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.56 0.36 USD |
-1.16
|
CN¥4.58B 636.41M USD | CN¥2.36M 327.6K USD | CN¥2.56 0.36 USD | CN¥2.60 0.36 USD | CN¥4.58B 636.41M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥14.86 2.07 USD |
+0.2
|
CN¥4.58B 636.32M USD | CN¥1.54M 213.47K USD | CN¥14.70 2.04 USD | CN¥15.06 2.09 USD | CN¥4.58B 636.32M USD | 31.61 | CN¥0.47 0.07 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.18 0.43 USD |
+2.68
|
CN¥4.57B 635.67M USD | CN¥28.37M 1.38M USD | CN¥3.00 0.42 USD | CN¥3.09 0.43 USD | CN¥4.57B 635.67M USD | 0 | -CN¥0.97 -0.1 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥54.72 7.43 USD |
-4.68
|
CN¥4.57B 635.44M USD | CN¥2.17M 302K USD | CN¥53.02 7.37 USD | CN¥55.30 7.69 USD | CN¥4.57B 635.44M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 27.50 0.77 USD |
+1.83
|
THB 22.58B 635.44M USD | THB 1.32M 20.54K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 22.58B 635.44M USD | 2.33 | THB 11.69 0.33 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.25 3.24 USD |
0
|
NZ$1.03B 635.22M USD | NZ$11.91K 7.35K USD | NZ$5.21 3.22 USD | NZ$5.25 3.24 USD | NZ$1.03B 635.22M USD | 18.75 | NZ$0.28 0.17 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥9.06 1.26 USD |
-0.22
|
CN¥4.57B 635.02M USD | CN¥2.62M 364.74K USD | CN¥9.04 1.26 USD | CN¥9.17 1.28 USD | CN¥4.57B 635.02M USD | 100.66 | CN¥0.09 0.01 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.40 — |
+0.75
|
$634.14M — | $22.50K — | $0.39 — | $0.40 — | $634.14M — | 39.39 | $0.01 — | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.95 1.45 USD |
+0.38
|
CN¥4.56B 633.51M USD | CN¥12.98M 108.9K USD | CN¥10.39 1.44 USD | CN¥10.53 1.46 USD | CN¥4.56B 633.51M USD | 57.99 | CN¥0.18 0.03 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.54 0.49 USD |
+1.43
|
CN¥4.56B 633.49M USD | CN¥602.90K 83.83K USD | CN¥3.48 0.48 USD | CN¥3.49 0.49 USD | CN¥4.56B 633.49M USD | 29.08 | CN¥0.12 0.02 USD | ||
| Mersen S.A. MRN.PA | €24.60 26.02 USD |
+1.65
|
€579.31M 633.27M USD | €23.21K 34.7K USD | €23.35 25.52 USD | €23.90 26.13 USD | €579.31M 633.27M USD | 11.95 | €1.99 2.18 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥26.34 3.66 USD |
-3.44
|
CN¥4.55B 632.86M USD | CN¥508.89K 70.76K USD | CN¥26.30 3.66 USD | CN¥27.79 3.86 USD | CN¥4.55B 632.86M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥7.54 1.05 USD |
+0.27
|
CN¥4.55B 632.71M USD | CN¥570.58K 79.34K USD | CN¥7.51 1.04 USD | CN¥7.60 1.06 USD | CN¥4.55B 632.71M USD | 75.40 | CN¥0.10 0.01 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$36.35 26.86 USD |
+0.28
|
CA$851.79M 632.08M USD | CA$38.38K 28.48K USD | CA$36.09 26.78 USD | CA$36.37 26.99 USD | CA$851.79M 632.08M USD | 20.22 | CA$1.79 1.33 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥8.91 1.24 USD |
-1.22
|
CN¥4.55B 632.04M USD | CN¥1.82M 253.53K USD | CN¥8.91 1.24 USD | CN¥9.15 1.27 USD | CN¥4.55B 632.04M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥72.51 10.12 USD |
+2.39
|
CN¥4.54B 631.87M USD | CN¥464.65K 64.61K USD | CN¥71.21 9.9 USD | CN¥73.50 10.22 USD | CN¥4.54B 631.87M USD | 269.62 | CN¥0.27 0.04 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.09 1.12 USD |
0
|
CN¥4.54B 630.57M USD | CN¥91.80K 12.76K USD | CN¥8.07 1.12 USD | CN¥8.10 1.13 USD | CN¥4.54B 630.57M USD | 9.98 | CN¥0.81 0.11 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.28 1.15 USD |
-1.08
|
CN¥4.53B 629.85M USD | CN¥1.79M 249.19K USD | CN¥8.27 1.15 USD | CN¥8.37 1.16 USD | CN¥4.53B 629.85M USD | 207.00 | CN¥0.04 0.005 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥11.93 1.66 USD |
+0.17
|
CN¥4.52B 628.93M USD | CN¥209.80K 29.17K USD | CN¥11.91 1.66 USD | CN¥11.99 1.67 USD | CN¥4.52B 628.93M USD | 18.93 | CN¥0.63 0.09 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.69 2.6 USD |
-0.16
|
CN¥4.52B 628.61M USD | CN¥153.10K 21.29K USD | CN¥18.67 2.6 USD | CN¥18.85 2.62 USD | CN¥4.52B 628.61M USD | 22.25 | CN¥0.84 0.12 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥13.04 1.81 USD |
+4.49
|
CN¥4.52B 628.55M USD | CN¥2.13M 296.38K USD | CN¥12.61 1.75 USD | CN¥13.24 1.84 USD | CN¥4.52B 628.55M USD | 17.38 | CN¥0.75 0.1 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$194.50 6.67 USD |
+2.1
|
NT$19.77B 628.35M USD | NT$57.64K 1.83K USD | NT$209.00 6.64 USD | NT$212.00 6.74 USD | NT$19.77B 628.35M USD | 11.25 | NT$18.66 0.59 USD | ||
| Karrie International Holdings Limited 1050.HK | HK$2.43 0.31 USD |
+0.83
|
HK$4.91B 628.08M USD | HK$80.00K 10.23K USD | HK$2.41 0.31 USD | HK$2.43 0.31 USD | HK$4.91B 628.08M USD | 24.30 | HK$0.10 0.01 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥20.67 2.87 USD |
-0.43
|
CN¥4.51B 627.69M USD | CN¥307.80K 42.8K USD | CN¥20.50 2.85 USD | CN¥20.90 2.91 USD | CN¥4.51B 627.69M USD | 68.89 | CN¥0.30 0.04 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥19.64 2.73 USD |
+6.45
|
CN¥4.51B 626.88M USD | CN¥5.68M 789.27K USD | CN¥18.70 2.6 USD | CN¥20.04 2.79 USD | CN¥4.51B 626.88M USD | 75.53 | CN¥0.26 0.04 USD | ||
| Insteel Industries IIIN | $31.89 — |
+0.25
|
$626.76M — | $41.43K — | $32.12 — | $32.40 — | $626.76M — | 15.37 | $2.10 — | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥40.58 5.64 USD |
-1.67
|
CN¥4.51B 626.42M USD | CN¥542.06K 75.37K USD | CN¥40.47 5.63 USD | CN¥41.41 5.76 USD | CN¥4.51B 626.42M USD | 130.90 | CN¥0.31 0.04 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥18.35 2.55 USD |
+0.55
|
CN¥4.50B 626.21M USD | CN¥2.03M 282.21K USD | CN¥18.20 2.53 USD | CN¥18.53 2.58 USD | CN¥4.50B 626.21M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥19.25 2.68 USD |
-0.67
|
CN¥4.50B 625.02M USD | CN¥379.00K 52.7K USD | CN¥19.25 2.68 USD | CN¥19.55 2.72 USD | CN¥4.50B 625.02M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥17.84 2.42 USD |
-4.29
|
CN¥4.49B 624.84M USD | CN¥4.86M 675.45K USD | CN¥17.18 2.39 USD | CN¥18.12 2.52 USD | CN¥4.49B 624.84M USD | 42.43 | CN¥0.41 0.06 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥12.02 1.67 USD |
+1.61
|
CN¥4.49B 623.93M USD | CN¥4.36M 605.64K USD | CN¥11.95 1.66 USD | CN¥12.30 1.71 USD | CN¥4.49B 623.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.30 0.88 USD |
-0.16
|
CN¥4.49B 623.83M USD | CN¥819.80K 113.99K USD | CN¥6.29 0.87 USD | CN¥6.34 0.88 USD | CN¥4.49B 623.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.36 0.47 USD |
0
|
CN¥4.49B 623.72M USD | CN¥719.60K 100.06K USD | CN¥3.35 0.47 USD | CN¥3.38 0.47 USD | CN¥4.49B 623.72M USD | 24.00 | CN¥0.14 0.02 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥11.93 1.66 USD |
-0.08
|
CN¥4.47B 622.01M USD | CN¥1.04M 145.02K USD | CN¥11.88 1.65 USD | CN¥12.11 1.68 USD | CN¥4.47B 622.01M USD | 238.59 | CN¥0.05 0.006 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥10.01 1.39 USD |
+0.4
|
CN¥4.47B 620.89M USD | CN¥35.45M 4.93M USD | CN¥9.90 1.38 USD | CN¥10.50 1.46 USD | CN¥4.47B 620.89M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥27.73 3.53 USD |
+0.24
|
CN¥4.46B 620.67M USD | CN¥1.30M 180.27K USD | CN¥25.04 3.48 USD | CN¥25.51 3.55 USD | CN¥4.46B 620.67M USD | 181.50 | CN¥0.14 0.02 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$10.23 7.07 USD |
+3.75
|
CA$835.11M 619.71M USD | CA$53.95K 40.03K USD | CA$9.51 7.06 USD | CA$9.63 7.15 USD | CA$835.11M 619.71M USD | 10.82 | CA$0.88 0.65 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.23 0.58 USD |
0
|
CN¥4.45B 618.16M USD | CN¥620.70K 86.3K USD | CN¥4.12 0.57 USD | CN¥4.17 0.58 USD | CN¥4.45B 618.16M USD | 414.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.88 1.37 USD |
+1.23
|
CN¥4.44B 617.58M USD | CN¥2.68M 371.98K USD | CN¥9.84 1.37 USD | CN¥10.30 1.43 USD | CN¥4.44B 617.58M USD | 42.95 | CN¥0.23 0.03 USD | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥16.64 2.31 USD |
-0.95
|
CN¥4.44B 617.26M USD | CN¥2.11M 293.76K USD | CN¥16.56 2.3 USD | CN¥17.03 2.37 USD | CN¥4.44B 617.26M USD | 61.62 | CN¥0.27 0.04 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥10.45 1.4 USD |
-4.56
|
CN¥4.44B 616.68M USD | CN¥11.29M 1.57M USD | CN¥10.03 1.39 USD | CN¥10.45 1.45 USD | CN¥4.44B 616.68M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹126.17 1.53 USD |
-2.2
|
₹50.93B 616.18M USD | ₹216.59K 2.62K USD | ₹125.80 1.52 USD | ₹129.06 1.56 USD | ₹50.93B 616.18M USD | 17.64 | ₹7.15 0.09 USD | ||
| Séché Environnement SA SCHP.PA | €72.50 79.25 USD |
+2.11
|
€562.98M 615.41M USD | €5.09K 5.56K USD | €71.10 77.72 USD | €72.70 79.47 USD | €562.98M 615.41M USD | 12.94 | €5.60 6.12 USD | ||
| IPH Limited IPH.AX | A$3.57 2.35 USD |
+0.42
|
A$928.26M 614.37M USD | A$13.80K 107.7K USD | A$3.53 2.34 USD | A$3.56 2.36 USD | A$928.26M 614.37M USD | 13.65 | A$0.26 0.17 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 196.60 27.77 USD |
0
|
DKK 4.19B 613.96M USD | DKK 10.40K 4.66K USD | DKK 188.20 27.59 USD | DKK 190.00 27.86 USD | DKK 4.19B 613.96M USD | 19.30 | DKK 9.81 1.44 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥3.94 0.55 USD |
-0.25
|
CN¥4.40B 611.59M USD | CN¥1.43M 198.25K USD | CN¥3.93 0.55 USD | CN¥3.97 0.55 USD | CN¥4.40B 611.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥2.90 0.43 USD |
+1.05
|
CN¥4.40B 611.23M USD | CN¥3.01M 418.58K USD | CN¥3.05 0.42 USD | CN¥3.11 0.43 USD | CN¥4.40B 611.23M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥64.60 8.98 USD |
-0.31
|
CN¥4.39B 610.79M USD | CN¥283.60K 39.43K USD | CN¥64.01 8.9 USD | CN¥65.55 9.11 USD | CN¥4.39B 610.79M USD | 51.26 | CN¥1.26 0.18 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥11.26 1.57 USD |
-3.68
|
CN¥4.39B 609.94M USD | CN¥8.06M 1.12M USD | CN¥11.25 1.56 USD | CN¥11.50 1.6 USD | CN¥4.39B 609.94M USD | 14.43 | CN¥0.78 0.11 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.08 1.12 USD |
-0.62
|
CN¥4.38B 609.29M USD | CN¥1.08M 150.31K USD | CN¥8.08 1.12 USD | CN¥8.19 1.14 USD | CN¥4.38B 609.29M USD | 62.15 | CN¥0.13 0.02 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.31 1.3 USD |
+0.32
|
CN¥4.38B 608.61M USD | CN¥7.67M 47.98K USD | CN¥9.29 1.29 USD | CN¥9.35 1.3 USD | CN¥4.38B 608.61M USD | 15.29 | CN¥0.61 0.08 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.77 0.23 USD |
-1.67
|
HK$4.76B 608.58M USD | HK$193.80K 24.78K USD | HK$1.77 0.23 USD | HK$1.79 0.23 USD | HK$4.76B 608.58M USD | 12.64 | HK$0.14 0.02 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.53 8.56 USD |
+1.82
|
€555.65M 607.4M USD | €68.82K 75.23K USD | €7.69 8.41 USD | €7.85 8.58 USD | €555.65M 607.4M USD | 27.00 | €0.29 0.32 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.69 3.57 USD |
+0.39
|
CN¥4.37B 607.24M USD | CN¥419.70K 58.36K USD | CN¥25.62 3.56 USD | CN¥25.99 3.61 USD | CN¥4.37B 607.24M USD | 17.35 | CN¥1.48 0.21 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥14.83 2.06 USD |
+0.34
|
CN¥4.36B 606.72M USD | CN¥1.23M 170.61K USD | CN¥14.69 2.04 USD | CN¥14.93 2.08 USD | CN¥4.36B 606.72M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||