Ergebnisseite 22 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.00 0.42 USD |
+0.67
|
CN¥5.35B 743.66M USD | CN¥24.54M 3.41M USD | CN¥2.94 0.41 USD | CN¥3.04 0.42 USD | CN¥5.35B 743.66M USD | 60.00 | CN¥0.05 0.006 USD | ||
| CSBC Corporation 2208.TW | NT$18.35 0.58 USD |
+1.1
|
NT$23.39B 743.15M USD | NT$4.20M 133.44K USD | NT$17.90 0.57 USD | NT$18.40 0.58 USD | NT$23.39B 743.15M USD | 0 | -NT$1.77 -0.05 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.65 0.23 USD |
+10
|
CN¥5.33B 741.53M USD | CN¥161.49M 22.45M USD | CN¥1.50 0.21 USD | CN¥1.65 0.23 USD | CN¥5.33B 741.53M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.02 1.39 USD |
+1.11
|
CN¥5.33B 741.21M USD | CN¥6.68M 928.57K USD | CN¥9.83 1.37 USD | CN¥10.13 1.41 USD | CN¥5.33B 741.21M USD | 32.32 | CN¥0.31 0.04 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 31.75 0.89 USD |
+2.42
|
THB 26.31B 740.37M USD | THB 7.33M 206.36K USD | THB 30.75 0.87 USD | THB 32.25 0.91 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 31.75 0.89 USD |
+2.42
|
THB 26.31B 740.37M USD | THB 7.33M 206.33K USD | THB 30.75 0.87 USD | THB 32.25 0.91 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥6.31 0.88 USD |
+1.12
|
CN¥5.32B 739.8M USD | CN¥49.14M 6.83M USD | CN¥6.15 0.86 USD | CN¥6.43 0.89 USD | CN¥5.32B 739.8M USD | 90.14 | CN¥0.07 0.009 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥34.58 4.81 USD |
+1.56
|
CN¥5.30B 737.28M USD | CN¥5.11M 709.9K USD | CN¥32.53 4.52 USD | CN¥35.55 4.94 USD | CN¥5.30B 737.28M USD | 104.78 | CN¥0.33 0.05 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥51.43 7.15 USD |
-0.23
|
CN¥5.30B 736.84M USD | CN¥1.17M 162.68K USD | CN¥50.56 7.03 USD | CN¥52.36 7.28 USD | CN¥5.30B 736.84M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥3.63 0.5 USD |
+1.68
|
CN¥5.30B 736.57M USD | CN¥15.31M 2.13M USD | CN¥3.57 0.5 USD | CN¥3.68 0.51 USD | CN¥5.30B 736.57M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$4.17 2.76 USD |
-2.34
|
A$1.11B 734.29M USD | A$219.33K 145.16K USD | A$4.16 2.75 USD | A$4.28 2.83 USD | A$1.11B 734.29M USD | 417.00 | A$0.01 0.006 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥27.40 3.81 USD |
-3.11
|
CN¥5.28B 734.17M USD | CN¥1.73M 240.27K USD | CN¥27.18 3.78 USD | CN¥28.40 3.95 USD | CN¥5.28B 734.17M USD | 304.44 | CN¥0.09 0.01 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥5.16 0.72 USD |
-0.19
|
CN¥5.28B 733.77M USD | CN¥20.29M 2.82M USD | CN¥5.05 0.7 USD | CN¥5.25 0.73 USD | CN¥5.28B 733.77M USD | 51.60 | CN¥0.10 0.01 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.50 1.46 USD |
+2.54
|
CN¥5.28B 733.46M USD | CN¥16.53M 2.3M USD | CN¥9.98 1.39 USD | CN¥10.84 1.51 USD | CN¥5.28B 733.46M USD | 58.33 | CN¥0.18 0.03 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥30.78 4.28 USD |
-1.25
|
CN¥5.27B 732.37M USD | CN¥4.26M 593.01K USD | CN¥30.20 4.2 USD | CN¥31.84 4.43 USD | CN¥5.27B 732.37M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Mcdermott MCDIF | $25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$2.95 0.6 USD |
+0.34
|
R$3.60B 730.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.60B 730.55M USD | 10.17 | R$0.29 0.06 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥46.89 6.52 USD |
+2.81
|
CN¥5.25B 730.21M USD | CN¥1.71M 238.22K USD | CN¥44.73 6.22 USD | CN¥47.30 6.58 USD | CN¥5.25B 730.21M USD | 275.82 | CN¥0.17 0.02 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥20.85 2.9 USD |
+0.05
|
CN¥5.25B 730.14M USD | CN¥5.25M 730.18K USD | CN¥20.01 2.78 USD | CN¥21.23 2.95 USD | CN¥5.25B 730.14M USD | 37.23 | CN¥0.56 0.08 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥9.81 1.36 USD |
-0.61
|
CN¥5.24B 729.02M USD | CN¥2.45M 341.25K USD | CN¥9.72 1.35 USD | CN¥9.94 1.38 USD | CN¥5.24B 729.02M USD | 16.91 | CN¥0.58 0.08 USD | ||
| ChengBang Syncore Technology Co., Ltd. 603316.SS | CN¥19.80 2.75 USD |
-2.7
|
CN¥5.23B 727.53M USD | CN¥25.14M 3.5M USD | CN¥19.17 2.67 USD | CN¥20.59 2.86 USD | CN¥5.23B 727.53M USD | 0 | -CN¥0.37 -0.05 USD | ||
| MBK Public Company Limited MBK.BK | THB 18.50 0.52 USD |
-1.07
|
THB 25.86B 727.51M USD | THB 427.00K 12.01K USD | THB 18.50 0.52 USD | THB 18.80 0.53 USD | THB 25.86B 727.51M USD | 6.70 | THB 2.76 0.08 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥6.45 0.9 USD |
+0.62
|
CN¥5.23B 726.94M USD | CN¥9.63M 1.34M USD | CN¥6.37 0.89 USD | CN¥6.56 0.91 USD | CN¥5.23B 726.94M USD | 64.50 | CN¥0.10 0.01 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥2.61 0.36 USD |
+0.38
|
CN¥5.22B 726.35M USD | CN¥14.16M 1.97M USD | CN¥2.58 0.36 USD | CN¥2.64 0.37 USD | CN¥5.22B 726.35M USD | 130.50 | CN¥0.02 0.002 USD | ||
| Calian Group Ltd. CGY.TO | CA$85.08 63.13 USD |
-5.52
|
CA$977.61M 725.45M USD | CA$20.80K 15.43K USD | CA$84.76 62.9 USD | CA$89.96 66.76 USD | CA$977.61M 725.45M USD | 29.85 | CA$2.85 2.11 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.89 1.79 USD |
+2.87
|
CN¥5.21B 724.47M USD | CN¥19.51M 2.71M USD | CN¥12.15 1.69 USD | CN¥13.47 1.87 USD | CN¥5.21B 724.47M USD | 184.14 | CN¥0.07 0.009 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 27.14 7.24 USD |
-0.88
|
SAR 2.71B 721.71M USD | SAR 173.09K 46.18K USD | SAR 27.04 7.21 USD | SAR 27.70 7.39 USD | SAR 2.71B 721.71M USD | 14.91 | SAR 1.82 0.49 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.22 0.59 USD |
+1.69
|
CN¥5.19B 721.19M USD | CN¥16.56M 2.3M USD | CN¥4.12 0.57 USD | CN¥4.28 0.6 USD | CN¥5.19B 721.19M USD | 84.39 | CN¥0.05 0.006 USD | ||
| Ponsse Oyj PON1V.HE | €23.50 25.69 USD |
-2.89
|
€657.87M 719.15M USD | €3.50K 3.83K USD | €23.50 25.69 USD | €24.10 26.34 USD | €657.87M 719.15M USD | 35.07 | €0.67 0.73 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.36 3.11 USD |
+7.04
|
CN¥5.16B 716.93M USD | CN¥5.62M 781.35K USD | CN¥20.56 2.86 USD | CN¥22.66 3.15 USD | CN¥5.16B 716.93M USD | 24.57 | CN¥0.91 0.13 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 15.21 0.48 USD |
-9.95
|
TRY 22.82B 716.49M USD | TRY 291.13M 9.14M USD | TRY 15.21 0.48 USD | TRY 16.89 0.53 USD | TRY 22.82B 716.49M USD | 45.40 | TRY 0.34 0.01 USD | ||
| Assystem S.A. ASY.PA | €44.15 48.26 USD |
-0.45
|
€655.13M 716.15M USD | €2.76K 3.02K USD | €44.00 48.1 USD | €45.05 49.25 USD | €655.13M 716.15M USD | 88.29 | €0.50 0.55 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥7.10 0.99 USD |
-0.42
|
CN¥5.14B 715.33M USD | CN¥34.57M 4.81M USD | CN¥7.00 0.97 USD | CN¥7.60 1.06 USD | CN¥5.14B 715.33M USD | 88.75 | CN¥0.08 0.01 USD | ||
| Sporton International Inc. 6146.TWO | NT$220.50 7.01 USD |
-1.12
|
NT$22.46B 713.73M USD | NT$415.30K 13.2K USD | NT$218.00 6.93 USD | NT$223.00 7.09 USD | NT$22.46B 713.73M USD | 20.53 | NT$10.74 0.34 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.47 0.52 USD |
-2.4
|
€652.52M 713.29M USD | €5.14M 5.62M USD | €0.47 0.52 USD | €0.49 0.53 USD | €652.52M 713.29M USD | 0 | €0.00 0 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥4.76 0.66 USD |
-0.63
|
CN¥5.11B 710.25M USD | CN¥172.81M 24.03M USD | CN¥4.37 0.61 USD | CN¥5.00 0.7 USD | CN¥5.11B 710.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥23.25 3.23 USD |
-1.23
|
CN¥5.10B 709.28M USD | CN¥5.09M 707.74K USD | CN¥22.51 3.13 USD | CN¥23.85 3.32 USD | CN¥5.10B 709.28M USD | 80.17 | CN¥0.29 0.04 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥62.29 8.66 USD |
+1.45
|
CN¥5.10B 709.01M USD | CN¥6.55M 911.35K USD | CN¥59.10 8.22 USD | CN¥64.35 8.95 USD | CN¥5.10B 709.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Quanex Building Products NX | $15.42 — |
-13.42
|
$708.37M — | $791.99K — | $15.41 — | $17.80 — | $708.37M — | 0 | -$5.20 — | ||
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | CN¥43.72 6.08 USD |
+4.27
|
CN¥5.09B 708.05M USD | CN¥6.12M 850.56K USD | CN¥40.00 5.56 USD | CN¥45.00 6.26 USD | CN¥5.09B 708.05M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥53.01 7.37 USD |
+8.89
|
CN¥5.09B 707.59M USD | CN¥9.54M 1.33M USD | CN¥48.47 6.74 USD | CN¥54.69 7.6 USD | CN¥5.09B 707.59M USD | 117.79 | CN¥0.45 0.06 USD | ||
| Rockwool A/S 0M0A.IL | DKK 199.30 29.22 USD |
<0.01
|
DKK 4.82B 707.33M USD | DKK 106.00 15.54 USD | DKK 199.30 29.22 USD | DKK 199.30 29.22 USD | DKK 4.82B 707.33M USD | 1.81 | DKK 109.72 16.09 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.78 0.38 USD |
0
|
MYR 3.33B 707.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.33B 707.16M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥5.73 0.8 USD |
-2.55
|
CN¥5.08B 706.27M USD | CN¥17.64M 2.45M USD | CN¥5.68 0.79 USD | CN¥5.95 0.83 USD | CN¥5.08B 706.27M USD | 13.97 | CN¥0.41 0.06 USD | ||
| Kornit Digital KRNT | $15.23 — |
-4.57
|
$705.77M — | $220.79K — | $15.11 — | $16.01 — | $705.77M — | 0 | -$0.38 — | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 84.75 2.66 USD |
-5.52
|
TRY 22.46B 705.31M USD | TRY 744.62K 23.38K USD | TRY 84.75 2.66 USD | TRY 87.10 2.74 USD | TRY 22.46B 705.31M USD | 0 | -TRY 1.81 -0.05 USD | ||
| Bawan Company 1302.SR | SAR 44.00 11.74 USD |
-0.9
|
SAR 2.64B 704.28M USD | SAR 112.29K 29.96K USD | SAR 43.68 11.65 USD | SAR 44.20 11.79 USD | SAR 2.64B 704.28M USD | 21.78 | SAR 2.02 0.54 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.64 0.78 USD |
+0.36
|
CN¥5.06B 703.91M USD | CN¥19.97M 2.78M USD | CN¥5.58 0.78 USD | CN¥5.74 0.8 USD | CN¥5.06B 703.91M USD | 25.63 | CN¥0.22 0.03 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$15.26 3.09 USD |
+0.26
|
R$3.47B 703.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.47B 703.57M USD | 8.47 | R$1.80 0.36 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥9.48 1.32 USD |
+0.96
|
CN¥5.06B 703M USD | CN¥3.52M 489.95K USD | CN¥9.32 1.3 USD | CN¥9.58 1.33 USD | CN¥5.06B 703M USD | 23.69 | CN¥0.40 0.06 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥13.35 1.86 USD |
-0.67
|
CN¥5.04B 701.04M USD | CN¥10.18M 1.42M USD | CN¥13.12 1.82 USD | CN¥13.58 1.89 USD | CN¥5.04B 701.04M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥63.44 8.82 USD |
-3.25
|
CN¥5.04B 700.39M USD | CN¥1.22M 170.03K USD | CN¥62.50 8.69 USD | CN¥65.72 9.14 USD | CN¥5.04B 700.39M USD | 74.63 | CN¥0.85 0.12 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥12.30 1.71 USD |
-0.97
|
CN¥5.03B 699.18M USD | CN¥17.00M 2.36M USD | CN¥11.83 1.64 USD | CN¥12.79 1.78 USD | CN¥5.03B 699.18M USD | 51.25 | CN¥0.24 0.03 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥7.38 1.03 USD |
+0.27
|
CN¥5.03B 698.84M USD | CN¥5.08M 706.8K USD | CN¥7.21 1 USD | CN¥7.48 1.04 USD | CN¥5.03B 698.84M USD | 13.17 | CN¥0.56 0.08 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥30.69 4.27 USD |
+3.23
|
CN¥5.02B 698.39M USD | CN¥14.25M 1.98M USD | CN¥29.74 4.14 USD | CN¥32.20 4.48 USD | CN¥5.02B 698.39M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Séché Environnement SA SCHP.PA | €82.20 89.86 USD |
-1.08
|
€638.30M 697.75M USD | €4.83K 5.28K USD | €82.00 89.64 USD | €83.70 91.5 USD | €638.30M 697.75M USD | 29.67 | €2.77 3.03 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥15.06 2.09 USD |
+4.66
|
CN¥5.02B 697.61M USD | CN¥11.14M 1.55M USD | CN¥14.31 1.99 USD | CN¥15.33 2.13 USD | CN¥5.02B 697.61M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥49.59 6.9 USD |
-2
|
CN¥5.02B 697.44M USD | CN¥2.23M 310.32K USD | CN¥47.08 6.55 USD | CN¥50.99 7.09 USD | CN¥5.02B 697.44M USD | 69.84 | CN¥0.71 0.1 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥3.12 0.43 USD |
+0.97
|
CN¥5.01B 695.94M USD | CN¥20.09M 2.79M USD | CN¥3.06 0.43 USD | CN¥3.14 0.44 USD | CN¥5.01B 695.94M USD | 312.00 | CN¥0.01 0.001 USD | ||
| Janus JBI | $5.10 — |
+0.79
|
$695.60M — | $1.26M — | $5.02 — | $5.13 — | $695.60M — | 16.99 | $0.30 — | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥35.71 4.97 USD |
-1.38
|
CN¥5.00B 695.13M USD | CN¥1.45M 201.19K USD | CN¥35.40 4.92 USD | CN¥36.69 5.1 USD | CN¥5.00B 695.13M USD | 7.84 | CN¥4.55 0.63 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.56 0.91 USD |
-0.61
|
CN¥4.99B 694.3M USD | CN¥28.55M 3.97M USD | CN¥6.52 0.91 USD | CN¥6.68 0.93 USD | CN¥4.99B 694.3M USD | 328.00 | CN¥0.02 0.002 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥3.52 0.49 USD |
+0.86
|
CN¥4.99B 693.35M USD | CN¥23.98M 3.33M USD | CN¥3.45 0.48 USD | CN¥3.57 0.5 USD | CN¥4.99B 693.35M USD | 44.00 | CN¥0.08 0.01 USD | ||
| IPH Limited IPH.AX | A$4.04 2.67 USD |
+2.02
|
A$1.05B 692.65M USD | A$1.10M 728.61K USD | A$3.97 2.63 USD | A$4.07 2.69 USD | A$1.05B 692.65M USD | 14.42 | A$0.28 0.19 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥9.09 1.26 USD |
+1.34
|
CN¥4.98B 691.97M USD | CN¥8.14M 1.13M USD | CN¥8.81 1.22 USD | CN¥9.24 1.28 USD | CN¥4.98B 691.97M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.35 1.02 USD |
-1.61
|
CN¥4.97B 691.38M USD | CN¥28.97M 4.03M USD | CN¥7.04 0.98 USD | CN¥7.55 1.05 USD | CN¥4.97B 691.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥9.38 1.3 USD |
-1.47
|
CN¥4.96B 689.86M USD | CN¥15.96M 2.22M USD | CN¥9.32 1.3 USD | CN¥9.72 1.35 USD | CN¥4.96B 689.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥12.83 1.78 USD |
+0.63
|
CN¥4.96B 689.34M USD | CN¥3.70M 513.91K USD | CN¥12.74 1.77 USD | CN¥13.05 1.81 USD | CN¥4.96B 689.34M USD | 12.57 | CN¥1.02 0.14 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$83.40 2.65 USD |
+3.99
|
NT$21.67B 688.73M USD | NT$972.28K 30.89K USD | NT$79.70 2.53 USD | NT$84.00 2.67 USD | NT$21.67B 688.73M USD | 12.87 | NT$6.48 0.21 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥7.69 1.07 USD |
-0.77
|
CN¥4.95B 687.96M USD | CN¥65.97M 9.17M USD | CN¥7.55 1.05 USD | CN¥8.05 1.12 USD | CN¥4.95B 687.96M USD | 109.85 | CN¥0.07 0.009 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.08 0.71 USD |
+0.2
|
CN¥4.92B 684.47M USD | CN¥29.47M 4.1M USD | CN¥4.93 0.69 USD | CN¥5.14 0.71 USD | CN¥4.92B 684.47M USD | 31.75 | CN¥0.16 0.02 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 65.40 6.27 USD |
+0.93
|
NOK 7.10B 681.35M USD | NOK 131.74K 12.64K USD | NOK 65.30 6.26 USD | NOK 66.50 6.38 USD | NOK 7.10B 681.35M USD | 4.15 | NOK 15.75 1.51 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥19.93 2.77 USD |
+6.01
|
CN¥4.89B 680.14M USD | CN¥23.90M 3.32M USD | CN¥18.32 2.55 USD | CN¥20.34 2.83 USD | CN¥4.89B 680.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥177 1.19 USD |
+0.57
|
¥101B 679.67M USD | ¥3M 22.21K USD | ¥176 1.19 USD | ¥180 1.22 USD | ¥101B 679.67M USD | 15.18 | ¥12 0.08 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$10.43 7.74 USD |
-1.7
|
CA$915.37M 679.26M USD | CA$56.24K 41.73K USD | CA$10.42 7.73 USD | CA$10.57 7.84 USD | CA$915.37M 679.26M USD | 11.33 | CA$0.92 0.68 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥44.85 6.24 USD |
+2.58
|
CN¥4.88B 678.78M USD | CN¥4.90M 681.35K USD | CN¥43.01 5.98 USD | CN¥46.66 6.49 USD | CN¥4.88B 678.78M USD | 86.25 | CN¥0.52 0.07 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥13.91 1.93 USD |
-2.25
|
CN¥4.88B 678.69M USD | CN¥18.29M 2.54M USD | CN¥13.67 1.9 USD | CN¥14.25 1.98 USD | CN¥4.88B 678.69M USD | 11.78 | CN¥1.18 0.16 USD | ||
| Park Aerospace PKE | $32.50 — |
-1.28
|
$678.53M — | $168.23K — | $31.46 — | $33.03 — | $678.53M — | 58.03 | $0.56 — | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.11 0.71 USD |
+1.39
|
CN¥4.88B 678.14M USD | CN¥19.50M 2.71M USD | CN¥4.97 0.69 USD | CN¥5.25 0.73 USD | CN¥4.88B 678.14M USD | 18.92 | CN¥0.27 0.04 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥8.95 1.24 USD |
+0.22
|
CN¥4.87B 677.65M USD | CN¥7.98M 1.11M USD | CN¥8.68 1.21 USD | CN¥9.12 1.27 USD | CN¥4.87B 677.65M USD | 25.57 | CN¥0.35 0.05 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 71.50 6.98 USD |
-0.56
|
SEK 6.94B 677.51M USD | SEK 119.23K 11.64K USD | SEK 70.50 6.88 USD | SEK 73.30 7.15 USD | SEK 6.94B 677.51M USD | 8.12 | SEK 8.80 0.86 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.97 1.25 USD |
+0.79
|
CN¥4.86B 675.83M USD | CN¥15.14M 2.11M USD | CN¥8.60 1.2 USD | CN¥9.05 1.26 USD | CN¥4.86B 675.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥35.09 4.88 USD |
+2.72
|
CN¥4.85B 675M USD | CN¥11.50M 1.6M USD | CN¥32.66 4.54 USD | CN¥36.82 5.12 USD | CN¥4.85B 675M USD | 250.64 | CN¥0.14 0.02 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥18.78 2.61 USD |
-1.88
|
CN¥4.85B 674.4M USD | CN¥6.08M 844.96K USD | CN¥18.41 2.56 USD | CN¥19.35 2.69 USD | CN¥4.85B 674.4M USD | 72.23 | CN¥0.26 0.04 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.93 3.44 USD |
-0.17
|
NZ$1.16B 674.15M USD | NZ$104.72K 60.72K USD | NZ$5.90 3.42 USD | NZ$6.01 3.48 USD | NZ$1.16B 674.15M USD | 19.76 | NZ$0.30 0.17 USD | ||
| Tungkong Inc. 002117.SZ | CN¥9.23 1.28 USD |
+1.76
|
CN¥4.83B 672.13M USD | CN¥8.02M 1.12M USD | CN¥9.10 1.27 USD | CN¥9.34 1.3 USD | CN¥4.83B 672.13M USD | 31.82 | CN¥0.29 0.04 USD | ||
| BES Engineering Corporation 2515.TW | NT$13.15 0.42 USD |
-0.75
|
NT$21.14B 671.85M USD | NT$5.72M 181.6K USD | NT$13.00 0.41 USD | NT$13.25 0.42 USD | NT$21.14B 671.85M USD | 33.71 | NT$0.39 0.01 USD | ||
| Ardmore Shipping ASC | $16.44 — |
+2.94
|
$670.80M — | $452.87K — | $15.89 — | $16.53 — | $670.80M — | 12.45 | $1.32 — | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥15.20 2.11 USD |
+0.66
|
CN¥4.80B 667.85M USD | CN¥4.27M 593.54K USD | CN¥15.03 2.09 USD | CN¥15.60 2.17 USD | CN¥4.80B 667.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥25.72 3.58 USD |
+5.15
|
CN¥4.80B 667.01M USD | CN¥7.75M 1.08M USD | CN¥24.45 3.4 USD | CN¥26.80 3.73 USD | CN¥4.80B 667.01M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥3.97 0.55 USD |
+0.76
|
CN¥4.80B 666.92M USD | CN¥8.47M 1.18M USD | CN¥3.92 0.55 USD | CN¥4.01 0.56 USD | CN¥4.80B 666.92M USD | 397.00 | CN¥0.01 0.001 USD | ||
| Kelly Services, Inc. KELYB | $19.22 — |
+1.12
|
$666.34M — | $931.00 — | $19.22 — | $19.91 — | $666.34M — | 0 | -$7.57 — | ||
| Safe Bulkers SB | $6.50 — |
+1.56
|
$664.59M — | $482.96K — | $6.32 — | $6.57 — | $664.59M — | 21.66 | $0.30 — | ||
| Doman Building Materials CWXZF | $7.57 — |
+0.13
|
$664.37M — | $2.30K — | $7.59 — | $7.59 — | $664.37M — | 11.46 | $0.66 — | ||
| Spire Global, Inc. SPIR | $17.16 — |
-14.37
|
$664.29M — | $1.40M — | $16.94 — | $19.98 — | $664.29M — | 10.79 | $1.59 — | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥25.72 3.58 USD |
-0.54
|
CN¥4.77B 663.93M USD | CN¥4.79M 665.61K USD | CN¥24.90 3.46 USD | CN¥26.30 3.66 USD | CN¥4.77B 663.93M USD | 20.91 | CN¥1.23 0.17 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.37 0.47 USD |
+0.3
|
CN¥4.77B 663.16M USD | CN¥6.10M 848.58K USD | CN¥3.35 0.47 USD | CN¥3.40 0.47 USD | CN¥4.77B 663.16M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.35 0.88 USD |
+1.44
|
CN¥4.76B 662.41M USD | CN¥83.59M 11.62M USD | CN¥5.95 0.83 USD | CN¥6.51 0.91 USD | CN¥4.76B 662.41M USD | 0 | -CN¥0.17 -0.02 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 206.00 30.2 USD |
-0.48
|
DKK 4.52B 662.07M USD | DKK 26.11K 3.83K USD | DKK 204.50 29.98 USD | DKK 208.00 30.5 USD | DKK 4.52B 662.07M USD | 20.31 | DKK 10.14 1.49 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥7.97 1.11 USD |
+1.27
|
CN¥4.76B 662.05M USD | CN¥22.42M 3.12M USD | CN¥7.68 1.07 USD | CN¥8.05 1.12 USD | CN¥4.76B 662.05M USD | 19.43 | CN¥0.41 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||