Ergebnisseite 22 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cashway Fintech Co.,Ltd. 603106.SS | $7.32 1.02 USD |
-2.4
|
$3.81B 529.78M USD | $803.09K 111.66K USD | $7.18 1 USD | $7.46 1.04 USD | $3.81B 529.78M USD | 0 | -$0.35 -0.04 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.86 0.95 USD |
-2.82
|
$3.81B 529.27M USD | $2.6M 361.71K USD | $6.86 0.95 USD | $7.1 0.99 USD | $3.81B 529.27M USD | 0 | -$0.65 -0.09 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.96 0.55 USD |
-4.8
|
$3.8B 528.59M USD | $19.37M 2.69M USD | $3.92 0.55 USD | $4.05 0.56 USD | $3.8B 528.59M USD | 0 | -$0.02 -0.002 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.04 2.23 USD |
-2.37
|
$3.8B 527.74M USD | $583.9K 81.19K USD | $15.5 2.16 USD | $16.2 2.25 USD | $3.8B 527.74M USD | 20.56 | $0.78 0.11 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,071 13.98 USD |
+16.49
|
$78.13B 527.41M USD | $502K 3.39K USD | $2,038 13.76 USD | $2,097 14.16 USD | $78.13B 527.41M USD | 18.63 | $111.13 0.75 USD | |
| Covenant Logistics CVLG | $19.17 — |
-3.47
|
$527.29M — | $151.17K — | $18.67 — | $20.73 — | $527.29M — | 14.97 | $1.28 — | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.08 1.12 USD |
+1.64
|
$3.79B 527.07M USD | $1.36M 188.9K USD | $7.99 1.11 USD | $8.16 1.13 USD | $3.79B 527.07M USD | 13.93 | $0.58 0.08 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.8 1.08 USD |
+4.42
|
$3.79B 526.99M USD | $3.4M 473.26K USD | $7.58 1.05 USD | $7.9 1.1 USD | $3.79B 526.99M USD | 32.50 | $0.24 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $15.37 2.14 USD |
-5.42
|
$3.79B 526.62M USD | $465.3K 64.7K USD | $14.64 2.04 USD | $15.9 2.21 USD | $3.79B 526.62M USD | 0 | -$0.98 -0.1 USD | |
| Stabilus SE STM.DE | $19.46 21.27 USD |
+1.35
|
$480.66M 525.43M USD | $360.05K 393.59K USD | $17.48 19.11 USD | $20.95 22.9 USD | $480.66M 525.43M USD | 6.64 | $2.93 3.2 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.21 2.81 USD |
-9.98
|
$3.77B 524.57M USD | $2.39M 331.97K USD | $20.21 2.81 USD | $21.17 2.94 USD | $3.77B 524.57M USD | 27.68 | $0.73 0.1 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.73 0.66 USD |
-3.27
|
$3.77B 524.35M USD | $10.39M 1.44M USD | $4.7 0.65 USD | $4.85 0.67 USD | $3.77B 524.35M USD | 94.59 | $0.05 0.006 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $4.89 0.68 USD |
-1.21
|
$3.76B 522.98M USD | $1.17M 163.22K USD | $4.86 0.68 USD | $5.01 0.7 USD | $3.76B 522.98M USD | 0 | -$0.5 -0.06 USD | |
| Stabilus SE 0QUL.IL | $19.34 21.14 USD |
-1.88
|
$477.7M 522.19M USD | $118.41K 129.43K USD | $0 0 USD | $0 0 USD | $477.7M 522.19M USD | 4.18 | $4.62 5.05 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $6.88 0.96 USD |
+4.88
|
$3.75B 522.08M USD | $1.98M 274.68K USD | $6.8 0.95 USD | $7.04 0.98 USD | $3.75B 522.08M USD | 0 | -$0.42 -0.05 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.44 0.04 USD |
-6.49
|
$18.5B 520.65M USD | $161.75M 4.55M USD | $1.41 0.04 USD | $1.53 0.04 USD | $18.5B 520.65M USD | 5.33 | $0.27 0.007 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.14 2.11 USD |
+5.51
|
$3.74B 519.52M USD | $1.11M 153.66K USD | $14.55 2.02 USD | $15.22 2.12 USD | $3.74B 519.52M USD | 54.07 | $0.28 0.04 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.59 0.5 USD |
+4.05
|
$3.73B 519.15M USD | $3.09M 429.8K USD | $3.56 0.49 USD | $3.66 0.51 USD | $3.73B 519.15M USD | 25.64 | $0.14 0.02 USD | |
| Genco Shipping & Trading GNK | $12.14 — |
+3.76
|
$519.08M — | $1.13M — | $11.42 — | $12.48 — | $519.08M — | 6.93 | $1.75 — | |
| Assystem S.A. ASY.PA | $31.55 34.49 USD |
-0.94
|
$474.5M 518.69M USD | $27.69K 30.27K USD | $28.4 31.05 USD | $32.7 35.75 USD | $474.5M 518.69M USD | 58.42 | $0.54 0.59 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.13 0.57 USD |
-1.43
|
$3.73B 518.04M USD | $1.79M 248.85K USD | $4.13 0.57 USD | $4.21 0.59 USD | $3.73B 518.04M USD | 68.83 | $0.06 0.008 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.44 2.98 USD |
-20
|
$3.71B 515.65M USD | $4.56M 634.31K USD | $21.44 2.98 USD | $24.85 3.46 USD | $3.71B 515.65M USD | 31.52 | $0.68 0.09 USD | |
| China Yuchai CYD | $13.74 — |
-4.05
|
$515.5M — | $430.25K — | $12.66 — | $14.8 — | $515.5M — | 12.15 | $1.13 — | |
| Chiyoda Corporation 6366.T | $294 1.98 USD |
+5.38
|
$76.18B 514.25M USD | $649.5K 4.38K USD | $291 1.96 USD | $300 2.03 USD | $76.18B 514.25M USD | 0 | -$64.45 -0.4 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
+2.53
|
$513.89M — | $500 — | $0.3699 — | $0.3699 — | $513.89M — | 18.25 | $0.02 — | |
| YIT Oyj YIT.HE | $2.04 2.23 USD |
-5.3
|
$469.91M 513.67M USD | $573.14K 626.51K USD | $1.98 2.17 USD | $2.12 2.32 USD | $469.91M 513.67M USD | 0 | -$0.51 -0.5 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.3 0.88 USD |
+4.83
|
$3.69B 513.2M USD | $7.28M 1.01M USD | $6.24 0.87 USD | $6.43 0.89 USD | $3.69B 513.2M USD | 15.75 | $0.4 0.06 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.66 1.34 USD |
-19.3
|
$3.69B 512.78M USD | $10.3M 1.43M USD | $9.58 1.33 USD | $11.18 1.55 USD | $3.69B 512.78M USD | 17.25 | $0.56 0.08 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $30.88 4.29 USD |
-18.02
|
$3.69B 512.54M USD | $5.65M 785.64K USD | $30.14 4.19 USD | $36.5 5.08 USD | $3.69B 512.54M USD | 33.56 | $0.92 0.13 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.1 1.13 USD |
-2.76
|
$3.68B 511.68M USD | $1.41M 195.49K USD | $8.09 1.12 USD | $8.3 1.15 USD | $3.68B 511.68M USD | 67.50 | $0.12 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.81 1.36 USD |
+0.72
|
$3.68B 511.47M USD | $1.4M 194.38K USD | $9.76 1.36 USD | $10.05 1.4 USD | $3.68B 511.47M USD | 327.00 | $0.03 0.004 USD | |
| ZipRecruiter ZIP | $5.19 — |
-0.38
|
$511.3M — | $1.36M — | $4.74 — | $5.35 — | $511.3M — | 0 | -$0.13 — | |
| Komax Holding AG KOMN.SW | $87.7 99.78 USD |
-1.68
|
$449.36M 511.27M USD | $31.03K 35.3K USD | $81.9 93.18 USD | $93.2 106.04 USD | $449.36M 511.27M USD | 0 | -$0.63 -0.7 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $181.24 2.19 USD |
-6.79
|
$42.15B 509.92M USD | $4.61M 55.74K USD | $168.25 2.04 USD | $183.9 2.22 USD | $42.15B 509.92M USD | 115.43 | $1.57 0.02 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $5.42 0.75 USD |
-20.06
|
$3.67B 509.83M USD | $26.13M 3.63M USD | $5.42 0.75 USD | $6.33 0.88 USD | $3.67B 509.83M USD | 0 | -$0.05 -0.006 USD | |
| AS Tallink Grupp TAL1T.TL | $0.6199 0.68 USD |
-2.05
|
$466.11M 509.52M USD | $418K 456.93K USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $466.11M 509.52M USD | 12.40 | $0.05 0.05 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.2 2.59 USD |
-2.33
|
$823.5M 508.18M USD | $35.27K 21.76K USD | $4.16 2.57 USD | $4.2 2.59 USD | $823.5M 508.18M USD | 17.50 | $0.24 0.15 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.97 0.69 USD |
+5.94
|
$3.65B 507.73M USD | $4.35M 604.2K USD | $4.8 0.67 USD | $5.1 0.71 USD | $3.65B 507.73M USD | 82.83 | $0.06 0.008 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.98 0.82 USD |
+1.71
|
$1.85B 507.45M USD | $1.28M 351.77K USD | $2.86 0.78 USD | $2.99 0.82 USD | $1.85B 507.45M USD | 10.26 | $0.29 0.08 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $27.35 3.8 USD |
+2.51
|
$3.65B 507.07M USD | $367.3K 51.07K USD | $27.3 3.8 USD | $27.88 3.88 USD | $3.65B 507.07M USD | 53.62 | $0.51 0.07 USD | |
| IMPRO PRECISION 1286.HK | $2.1 0.27 USD |
+0.97
|
$3.96B 506.76M USD | $9.27M 1.18M USD | $2.07 0.26 USD | $2.5 0.32 USD | $3.96B 506.76M USD | 6.17 | $0.34 0.04 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $18.89 2.63 USD |
0
|
$3.64B 506.15M USD | $78.3K 10.89K USD | $18 2.5 USD | $18.9 2.63 USD | $3.64B 506.15M USD | 99.42 | $0.19 0.03 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $15.2 0.9 USD |
-3.25
|
$8.54B 505.77M USD | $1.69M 100.24K USD | $14.71 0.87 USD | $15.6 0.92 USD | $8.54B 505.77M USD | 12.66 | $1.2 0.07 USD | |
| DONGJIANG ENV 0895.HK | $1.62 0.21 USD |
+2.53
|
$3.95B 505.03M USD | $5.21M 666.53K USD | $1.57 0.2 USD | $1.84 0.24 USD | $3.95B 505.03M USD | 0 | -$0.79 -0.1 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $1.88 0.4 USD |
+1.62
|
$2.37B 503.5M USD | $58.8K 12.5K USD | $1.86 0.4 USD | $1.89 0.4 USD | $2.37B 503.5M USD | 14.46 | $0.13 0.03 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $21.46 2.98 USD |
+3.17
|
$3.62B 503.47M USD | $598.81K 83.26K USD | $21 2.92 USD | $21.8 3.03 USD | $3.62B 503.47M USD | 0 | -$5.65 -0.7 USD | |
| AS Tallink Grupp TALLINK.HE | $0.5999 0.66 USD |
-4.46
|
$460.53M 503.42M USD | $416.47K 455.25K USD | $0.5799 0.64 USD | $0.6199 0.68 USD | $460.53M 503.42M USD | 12.00 | $0.05 0.05 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.3 1.02 USD |
-6.05
|
$3.62B 503.32M USD | $4.92M 684.66K USD | $7.27 1.01 USD | $7.54 1.05 USD | $3.62B 503.32M USD | 243.33 | $0.03 0.004 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.87 0.96 USD |
-2.96
|
$3.62B 503.25M USD | $1.35M 187.88K USD | $6.85 0.95 USD | $7.08 0.98 USD | $3.62B 503.25M USD | 19.08 | $0.36 0.05 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $10.85 1.51 USD |
-9.96
|
$3.62B 503.11M USD | $14.11M 1.96M USD | $10.85 1.51 USD | $11.45 1.59 USD | $3.62B 503.11M USD | 28.55 | $0.38 0.05 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.42 0.34 USD |
+2.98
|
$3.6B 501.08M USD | $8.51M 1.18M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.6B 501.08M USD | 0 | -$0.36 -0.05 USD | |
| MEILAN AIRPORT 0357.HK | $8.28 1.06 USD |
0
|
$3.92B 500.99M USD | $8.33M 1.06M USD | $8.23 1.05 USD | $8.88 1.14 USD | $3.92B 500.99M USD | 0 | -$0.86 -0.1 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.32 0.6 USD |
-10
|
$3.6B 500.99M USD | $16.25M 2.26M USD | $4.32 0.6 USD | $4.56 0.63 USD | $3.6B 500.99M USD | 13.50 | $0.32 0.04 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $8.45 1.17 USD |
-1.29
|
$3.6B 500.96M USD | $490.9K 68.26K USD | $8.45 1.17 USD | $8.67 1.21 USD | $3.6B 500.96M USD | 76.81 | $0.11 0.02 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.48 0.62 USD |
-10.04
|
$3.59B 499.38M USD | $1.63M 227K USD | $4.48 0.62 USD | $4.88 0.68 USD | $3.59B 499.38M USD | 21.33 | $0.21 0.03 USD | |
| QILU EXPRESSWAY 1576.HK | $1.95 0.25 USD |
-8.02
|
$3.9B 498.66M USD | $402K 51.4K USD | $1.95 0.25 USD | $2.12 0.27 USD | $3.9B 498.66M USD | 7.79 | $0.25 0.03 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.06 0.43 USD |
+3.36
|
$3.58B 497.72M USD | $2.05M 284.51K USD | $3.03 0.42 USD | $3.13 0.44 USD | $3.58B 497.72M USD | 18.00 | $0.17 0.02 USD | |
| Nordic American Tankers NAT | $2.35 — |
+6.33
|
$497.61M — | $4.35M — | $2.14 — | $2.37 — | $497.61M — | 10.68 | $0.22 — | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2 0.28 USD |
-2.44
|
$3.58B 497.19M USD | $4.12M 573.43K USD | $1.91 0.27 USD | $2.03 0.28 USD | $3.58B 497.19M USD | 0 | -$0.07 -0.009 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.93 0.82 USD |
+2.95
|
$3.58B 497.09M USD | $3.94M 547.22K USD | $5.9 0.82 USD | $6.03 0.84 USD | $3.58B 497.09M USD | 37.06 | $0.16 0.02 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
0
|
$661.66M 495.89M USD | $982.4K 736.27K USD | $0.68 0.51 USD | $0.6999 0.52 USD | $661.66M 495.89M USD | 13.50 | $0.05 0.04 USD | |
| Ennis EBF | $19.06 — |
-1.75
|
$495.8M — | $324.24K — | $18.46 — | $19.42 — | $495.8M — | 12.06 | $1.58 — | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.12 1.13 USD |
-2.87
|
$3.57B 495.73M USD | $1.58M 219.69K USD | $8.07 1.12 USD | $8.35 1.16 USD | $3.57B 495.73M USD | 20.82 | $0.39 0.05 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $24.61 3.42 USD |
-19.99
|
$3.56B 494.95M USD | $3.34M 464.54K USD | $24.61 3.42 USD | $29.14 4.05 USD | $3.56B 494.95M USD | 23.43 | $1.05 0.15 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $8.18K 784.31 USD | $20.35 1.95 USD | $20.4 1.96 USD | $5.14B 493.43M USD | 8.17 | $2.49 0.24 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $73.9 2.35 USD |
-9.99
|
$15.53B 493.35M USD | $293.9K 9.34K USD | $73.9 2.35 USD | $73.9 2.35 USD | $15.53B 493.35M USD | 15.20 | $4.86 0.15 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.51 2.43 USD |
+3.61
|
$3.54B 492.73M USD | $706.8K 98.28K USD | $17.15 2.38 USD | $17.92 2.49 USD | $3.54B 492.73M USD | 27.79 | $0.63 0.09 USD | |
| Power HF Co., Ltd. 605100.SS | $20.68 2.88 USD |
+1.07
|
$3.54B 492.08M USD | $636.8K 88.54K USD | $20.51 2.85 USD | $21.16 2.94 USD | $3.54B 492.08M USD | 34.46 | $0.6 0.08 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $23.71 3.3 USD |
-1.13
|
$3.53B 491.46M USD | $301.58K 41.93K USD | $23.5 3.27 USD | $24.11 3.35 USD | $3.53B 491.46M USD | 24.95 | $0.95 0.13 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.58 0.5 USD |
-2.19
|
$3.53B 490.84M USD | $958.2K 133.23K USD | $3.57 0.5 USD | $3.68 0.51 USD | $3.53B 490.84M USD | 0 | -$0.74 -0.1 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $7.95 1.11 USD |
+5.28
|
$3.53B 490.71M USD | $2.61M 362.61K USD | $7.71 1.07 USD | $8.14 1.13 USD | $3.53B 490.71M USD | 34.56 | $0.23 0.03 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11.56 1.61 USD |
+1.77
|
$3.53B 490.49M USD | $1.28M 178.36K USD | $11.53 1.6 USD | $11.82 1.64 USD | $3.53B 490.49M USD | 60.84 | $0.19 0.03 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.12 0.24 USD |
0
|
$2.31B 490.19M USD | $890.2K 189.28K USD | $1 0.21 USD | $1.16 0.25 USD | $2.31B 490.19M USD | 0 | -$0.12 -0.02 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $17.88 2.49 USD |
+4.56
|
$3.52B 489.86M USD | $1.08M 149.56K USD | $17.56 2.44 USD | $18.22 2.53 USD | $3.52B 489.86M USD | 223.50 | $0.08 0.01 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $39 5.42 USD |
+4.78
|
$3.51B 488.04M USD | $146.2K 20.33K USD | $37.6 5.23 USD | $39.12 5.44 USD | $3.51B 488.04M USD | 30.70 | $1.27 0.18 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.84 0.67 USD |
-10.04
|
$3.51B 487.63M USD | $26.76M 3.72M USD | $4.84 0.67 USD | $5.22 0.73 USD | $3.51B 487.63M USD | 25.47 | $0.19 0.03 USD | |
| Brunel International N.V. BRNL.AS | $8.51 9.3 USD |
-1.73
|
$445.75M 487.27M USD | $229.7K 251.09K USD | $8.15 8.91 USD | $8.84 9.66 USD | $445.75M 487.27M USD | 14.42 | $0.59 0.64 USD | |
| DAHENG TECH 600288.SS | $8.02 1.12 USD |
-1.47
|
$3.5B 487.09M USD | $954.8K 132.76K USD | $8.02 1.12 USD | $8.22 1.14 USD | $3.5B 487.09M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $13.74 1.91 USD |
+5.12
|
$3.5B 486.59M USD | $893.5K 124.24K USD | $13.21 1.84 USD | $14.08 1.96 USD | $3.5B 486.59M USD | 35.23 | $0.39 0.05 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.33 1.02 USD |
+0.14
|
$3.5B 486.54M USD | $342.6K 47.64K USD | $7.33 1.02 USD | $7.45 1.04 USD | $3.5B 486.54M USD | 66.63 | $0.11 0.02 USD | |
| TAKKT AG TTK.DE | $6.95 7.6 USD |
+1.91
|
$444.98M 486.42M USD | $34.17K 37.35K USD | $6.52 7.13 USD | $7.19 7.86 USD | $444.98M 486.42M USD | 0 | -$0.64 -0.6 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.11 0.57 USD |
-1.67
|
$3.5B 486.26M USD | $1.04M 144.79K USD | $4.1 0.57 USD | $4.23 0.59 USD | $3.5B 486.26M USD | 137.00 | $0.03 0.004 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.44 0.48 USD |
-9.95
|
$3.49B 485.02M USD | $31.74M 4.41M USD | $3.44 0.48 USD | $3.68 0.51 USD | $3.49B 485.02M USD | 8.39 | $0.41 0.06 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.59 0.64 USD |
+2.68
|
$3.49B 484.92M USD | $1.09M 152.17K USD | $4.53 0.63 USD | $4.65 0.65 USD | $3.49B 484.92M USD | 21.85 | $0.21 0.03 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.22 1.28 USD |
+2.79
|
$3.49B 484.66M USD | $877.5K 122.01K USD | $9.2 1.28 USD | $9.46 1.32 USD | $3.49B 484.66M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $6.54 0.91 USD |
-6.29
|
$3.48B 483.93M USD | $3.13M 435.07K USD | $6.48 0.9 USD | $6.69 0.93 USD | $3.48B 483.93M USD | 65.40 | $0.1 0.01 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.8 3.45 USD |
-12.68
|
$3.47B 482.76M USD | $2.09M 291.2K USD | $24.26 3.37 USD | $27.47 3.82 USD | $3.47B 482.76M USD | 14.93 | $1.66 0.23 USD | |
| Magellan Aerospace Corporation MAL.TO | $11.39 8.45 USD |
-2.27
|
$650.53M 482.73M USD | $23.73K 17.61K USD | $11.29 8.38 USD | $11.65 8.64 USD | $650.53M 482.73M USD | 18.36 | $0.62 0.46 USD | |
| Tupy S.A. TUPY3.SA | $17.57 3.56 USD |
+0.4
|
$2.38B 482.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 482.4M USD | 31.94 | $0.55 0.11 USD | |
| HAO TIAN INTL 1341.HK | $0.5 0.06 USD |
+10
|
$3.77B 482.36M USD | $24.98M 3.19M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $3.77B 482.36M USD | 0 | -$0.06 -0.007 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $19.46 1.9 USD |
-1.47
|
$4.93B 481M USD | $94.26K 9.2K USD | $18.4 1.8 USD | $19.9 1.94 USD | $4.93B 481M USD | 14.30 | $1.36 0.13 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $15.75 2.19 USD |
-6.92
|
$3.46B 480.68M USD | $770.5K 107.13K USD | $15.7 2.18 USD | $16.65 2.32 USD | $3.46B 480.68M USD | 16.57 | $0.95 0.13 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.19 6.01 USD |
+3.97
|
$3.46B 480.42M USD | $153.6K 21.36K USD | $42.17 5.86 USD | $43.68 6.07 USD | $3.46B 480.42M USD | 0 | -$0.02 -0.002 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $20.6 0.58 USD |
-8.85
|
$17.07B 480.37M USD | $5.49M 154.6K USD | $20.3 0.57 USD | $22.5 0.63 USD | $17.07B 480.37M USD | 1.86 | $11.07 0.31 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6099 0.08 USD |
+1.67
|
$3.76B 480.3M USD | $42K 5.37K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $3.76B 480.3M USD | 5.54 | $0.11 0.01 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.06 0.84 USD |
-9.96
|
$3.45B 480.2M USD | $138.9K 19.31K USD | $5.9 0.82 USD | $5.9 0.82 USD | $3.45B 480.2M USD | 0 | -$0.15 -0.02 USD | |
| SRG Global Limited SRG.AX | $1.2 0.79 USD |
+2.13
|
$724.75M 479.68M USD | $394.51K 261.11K USD | $1.19 0.78 USD | $1.21 0.8 USD | $724.75M 479.68M USD | 17.14 | $0.07 0.05 USD | |
| Saudi Advanced Industries Company 2120.SR | $27.45 7.32 USD |
-1.08
|
$1.8B 479.54M USD | $1.32M 353.25K USD | $25.55 6.82 USD | $27.45 7.32 USD | $1.8B 479.54M USD | 4.91 | $5.58 1.49 USD | |
| Shareate Tools Ltd. 688257.SS | $19.02 2.64 USD |
+1.17
|
$3.44B 478.55M USD | $128.61K 17.88K USD | $18.9 2.63 USD | $19.38 2.69 USD | $3.44B 478.55M USD | 20.02 | $0.95 0.13 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.65 0.65 USD |
-3.33
|
$3.44B 478.52M USD | $2.8M 389.58K USD | $4.58 0.64 USD | $4.75 0.66 USD | $3.44B 478.52M USD | 0 | -$1.18 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||