Ergebnisseite 22 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3 0.42 USD |
+0.33
|
$4.01B 556.89M USD | $5.44M 756.05K USD | $2.91 0.4 USD | $3.03 0.42 USD | $4.01B 556.89M USD | 21.42 | $0.14 0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $11.58 1.61 USD |
-3.9
|
$4B 556.7M USD | $10.66M 1.48M USD | $10.5 1.46 USD | $12.14 1.69 USD | $4B 556.7M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.77 1.36 USD |
-3.46
|
$4B 555.66M USD | $3.24M 450.5K USD | $9.64 1.34 USD | $10.16 1.41 USD | $4B 555.66M USD | 22.72 | $0.43 0.06 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.67 2.87 USD |
-5.14
|
$3.99B 554.57M USD | $3.01M 418.78K USD | $19.83 2.76 USD | $22.16 3.08 USD | $3.99B 554.57M USD | 25.51 | $0.81 0.11 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.6 0.36 USD |
-1.89
|
$3.98B 553.03M USD | $19.93M 2.77M USD | $2.48 0.34 USD | $2.68 0.37 USD | $3.98B 553.03M USD | 0 | -$0.76 -0.1 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $30.14 4.19 USD |
-1.15
|
$3.97B 551.54M USD | $160.19K 22.27K USD | $29.39 4.09 USD | $30.71 4.27 USD | $3.97B 551.54M USD | 0 | -$1.19 -0.1 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $161.2 4.79 USD |
+5.7
|
$17.54B 550.76M USD | $4.99M 45.31K USD | $149.8 4.7 USD | $155.1 4.87 USD | $17.54B 550.76M USD | 15.80 | $9.65 0.3 USD | |
| Beijing Orient Landscape & Environment Co., Ltd. 002310.SZ | $1.47 0.2 USD |
-6.96
|
$3.95B 548.89M USD | $60.61M 8.43M USD | $1.42 0.2 USD | $1.54 0.21 USD | $3.95B 548.89M USD | 0 | -$2.29 -0.3 USD | |
| VGI Public Company Limited VGI.BK | $1.74 0.05 USD |
-1.14
|
$19.48B 548.07M USD | $77.16M 2.17M USD | $1.72 0.05 USD | $1.77 0.05 USD | $19.48B 548.07M USD | 0 | -$0.34 -0.009 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.78 0.53 USD |
-3.08
|
$3.93B 546.62M USD | $15.64M 2.18M USD | $3.68 0.51 USD | $3.92 0.55 USD | $3.93B 546.62M USD | 15.75 | $0.24 0.03 USD | |
| MPC Container Ships ASA MPZZF | $1.19 — |
-1.65
|
$546.55M — | $2K — | $1.19 — | $1.19 — | $546.55M — | 1.63 | $0.73 — | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.31 1.16 USD |
-1.31
|
$3.93B 546.09M USD | $4.17M 580.3K USD | $8.03 1.12 USD | $8.45 1.17 USD | $3.93B 546.09M USD | 23.74 | $0.35 0.05 USD | |
| LU-VE S.p.A. LUVE.MI | $22.45 24.54 USD |
-0.22
|
$498.53M 544.96M USD | $44.17K 48.29K USD | $22.4 24.49 USD | $23.45 25.63 USD | $498.53M 544.96M USD | 16.75 | $1.34 1.46 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.16 0.3 USD |
-3.57
|
$3.92B 544.45M USD | $19.88M 2.76M USD | $2.08 0.29 USD | $2.25 0.31 USD | $3.92B 544.45M USD | 0 | -$0.35 -0.04 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $4.95 0.69 USD |
-3.32
|
$3.9B 542.22M USD | $9.67M 1.34M USD | $4.82 0.67 USD | $5.17 0.72 USD | $3.9B 542.22M USD | 32.99 | $0.15 0.02 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $29.21 4.06 USD |
-3.18
|
$3.89B 541.53M USD | $1.37M 190.88K USD | $27.48 3.82 USD | $30.45 4.23 USD | $3.89B 541.53M USD | 0 | -$0.21 -0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $60.74 0.73 USD |
+1.98
|
$44.74B 541.24M USD | $1.29M 15.66K USD | $59.87 0.72 USD | $62.25 0.75 USD | $44.74B 541.24M USD | 19.84 | $3.06 0.04 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $204.4 6.67 USD |
-3.81
|
$17.21B 540.42M USD | $429.3K 20.19K USD | $208.5 6.55 USD | $217 6.81 USD | $17.21B 540.42M USD | 31.15 | $6.82 0.21 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.28 1.15 USD |
-2.13
|
$3.88B 539.57M USD | $2.21M 307.33K USD | $8.01 1.11 USD | $8.58 1.19 USD | $3.88B 539.57M USD | 12.17 | $0.68 0.09 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $7.95 1.11 USD |
-2.81
|
$3.88B 539.32M USD | $5.42M 753.27K USD | $7.8 1.08 USD | $8.24 1.15 USD | $3.88B 539.32M USD | 30.57 | $0.26 0.04 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.68 0.65 USD |
-2.3
|
$3.88B 539.2M USD | $8.62M 1.2M USD | $4.56 0.63 USD | $4.85 0.67 USD | $3.88B 539.2M USD | 51.99 | $0.09 0.01 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.37 0.75 USD |
-2.54
|
$3.87B 538.57M USD | $6.04M 839.94K USD | $5.23 0.73 USD | $5.57 0.77 USD | $3.87B 538.57M USD | 28.26 | $0.19 0.03 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.08 0.43 USD |
-3.14
|
$3.87B 538.11M USD | $7.1M 987.51K USD | $2.95 0.41 USD | $3.19 0.44 USD | $3.87B 538.11M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Libert INC. 605167.SS | $8.6 1.2 USD |
-1.6
|
$3.86B 536.99M USD | $5.64M 783.77K USD | $8.2 1.14 USD | $8.85 1.23 USD | $3.86B 536.99M USD | 16.86 | $0.51 0.07 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $7.82 1.09 USD |
+1.82
|
$3.86B 536.26M USD | $6.74M 937.12K USD | $7.64 1.06 USD | $8.08 1.12 USD | $3.86B 536.26M USD | 18.61 | $0.42 0.06 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.61 0.79 USD |
-1.41
|
$3.85B 535.38M USD | $21.13M 7.37M USD | $5.51 0.77 USD | $6.15 0.86 USD | $3.85B 535.38M USD | 43.76 | $0.13 0.02 USD | |
| Titan Machinery TITN | $23.39 — |
-2.05
|
$534.43M — | $177.51K — | $23.3 — | $23.76 — | $534.43M — | 4.74 | $4.93 — | |
| CompoSecure CMPO | $6.63 — |
-1.49
|
$533.94M — | $95.91K — | $6.59 — | $6.75 — | $533.94M — | 6.90 | $0.96 — | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $89.8 2.56 USD |
+9.98
|
$16.98B 533.35M USD | $1.77M 7.33K USD | $81 2.54 USD | $83.4 2.62 USD | $16.98B 533.35M USD | 51.67 | $1.58 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.91 0.82 USD |
-0.84
|
$3.83B 533.2M USD | $12.14M 1.69M USD | $5.71 0.79 USD | $6.02 0.84 USD | $3.83B 533.2M USD | 13.74 | $0.43 0.06 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $33.72 4.69 USD |
+0.84
|
$3.83B 532.31M USD | $921.99K 128.2K USD | $32.76 4.56 USD | $34.35 4.78 USD | $3.83B 532.31M USD | 23.25 | $1.45 0.2 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $281.5 3.41 USD |
-2.79
|
$43.98B 532.05M USD | $90.12K 1.09K USD | $276.75 3.35 USD | $286.9 3.47 USD | $43.98B 532.05M USD | 38.24 | $7.36 0.09 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $15.86 2.21 USD |
-2.04
|
$3.83B 532.02M USD | $851.6K 118.41K USD | $15.6 2.17 USD | $16.45 2.29 USD | $3.83B 532.02M USD | 15.10 | $1.05 0.15 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.14 0.3 USD |
-4.44
|
$3.83B 532M USD | $16.8M 2.34M USD | $2.06 0.29 USD | $2.24 0.31 USD | $3.83B 532M USD | 0 | -$0.32 -0.04 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.06 0.98 USD |
-1.94
|
$3.82B 531.83M USD | $9.71M 1.35M USD | $6.72 0.93 USD | $7.26 1.01 USD | $3.82B 531.83M USD | 100.85 | $0.07 0.009 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $21.81 3.03 USD |
-8.52
|
$3.82B 531.72M USD | $11.61M 1.61M USD | $21.61 3 USD | $24.15 3.36 USD | $3.82B 531.72M USD | 99.13 | $0.22 0.03 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $19.43 2.7 USD |
-1.47
|
$3.82B 531.69M USD | $1.76M 245.08K USD | $18.81 2.62 USD | $19.83 2.76 USD | $3.82B 531.69M USD | 17.04 | $1.14 0.16 USD | |
| Impro Precision Industries Limited 1286.HK | $2.2 0.28 USD |
-3.51
|
$4.15B 530.87M USD | $231K 29.54K USD | $2.16 0.28 USD | $2.21 0.28 USD | $4.15B 530.87M USD | 7.09 | $0.31 0.04 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $18.49 2.57 USD |
-1.81
|
$3.82B 530.73M USD | $2.27M 315.64K USD | $18 2.5 USD | $18.98 2.64 USD | $3.82B 530.73M USD | 25.32 | $0.73 0.1 USD | |
| Great Lakes Dredge & Dock GLDD | $7.95 — |
-1.61
|
$530.55M — | $192.68K — | $7.84 — | $8.21 — | $530.55M — | 37.85 | $0.21 — | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.91 0.82 USD |
-3.9
|
$3.82B 530.54M USD | $5.98M 831.63K USD | $5.62 0.78 USD | $6.17 0.86 USD | $3.82B 530.54M USD | 0 | -$0.58 -0.08 USD | |
| L.K. Technology Holdings Limited 0558.HK | $3.04 0.39 USD |
-1.94
|
$4.15B 530.34M USD | $1.19M 151.52K USD | $3 0.38 USD | $3.11 0.4 USD | $4.15B 530.34M USD | 8.94 | $0.34 0.04 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.26 0.45 USD |
-2.1
|
$3.81B 530.25M USD | $7.9M 1.1M USD | $3.17 0.44 USD | $3.34 0.46 USD | $3.81B 530.25M USD | 17.15 | $0.19 0.03 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $24.3 3.38 USD |
-2.76
|
$3.81B 530.2M USD | $3.71M 515.36K USD | $23.61 3.28 USD | $25.8 3.59 USD | $3.81B 530.2M USD | 33.74 | $0.72 0.1 USD | |
| Qilu Expressway Company Limited 1576.HK | $2.07 0.26 USD |
0
|
$4.14B 529.35M USD | $52K 6.65K USD | $2.04 0.26 USD | $2.07 0.26 USD | $4.14B 529.35M USD | 7.66 | $0.27 0.03 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.75 0.52 USD |
+0.54
|
$3.81B 529.12M USD | $11.95M 1.66M USD | $3.6 0.5 USD | $3.79 0.53 USD | $3.81B 529.12M USD | 10.71 | $0.35 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.16 — |
-1.89
|
$529.06M — | $543.5K — | $0.1499 — | $0.16 — | $529.06M — | 0 | $0 — | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.29 0.9 USD |
-0.45
|
$1.93B 529.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 529.04M USD | 8.88 | $0.37 0.1 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.8 0.67 USD |
-2.44
|
$3.8B 528.91M USD | $9.82M 1.37M USD | $4.64 0.65 USD | $4.92 0.68 USD | $3.8B 528.91M USD | 14.54 | $0.33 0.05 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $12.97 1.8 USD |
-0.61
|
$3.8B 528.67M USD | $3.94M 547.68K USD | $12.38 1.72 USD | $13.27 1.85 USD | $3.8B 528.67M USD | 34.13 | $0.38 0.05 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $19.03 2.65 USD |
-3.6
|
$3.8B 528.6M USD | $1.93M 267.83K USD | $18.72 2.6 USD | $20 2.78 USD | $3.8B 528.6M USD | 158.58 | $0.12 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $9.59 1.33 USD |
-4.1
|
$3.8B 528.32M USD | $20.48M 2.85M USD | $9.32 1.3 USD | $10.3 1.43 USD | $3.8B 528.32M USD | 0 | -$1.05 -0.1 USD | |
| HRnetGroup Limited CHZ.SI | $0.7199 0.54 USD |
0
|
$702.94M 526.82M USD | $15K 11.24K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $702.94M 526.82M USD | 11.91 | $0.06 0.04 USD | |
| ADS-TEC Energy ADSE | $10.4 — |
0
|
$526.08M — | $11.01K — | $10.21 — | $10.4 — | $526.08M — | 0 | -$1.39 — | |
| Safe Bulkers SB | $4.98 — |
+0.91
|
$525.72M — | $45.71K — | $4.68 — | $4.79 — | $525.72M — | 7.72 | $0.61 — | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $38.9 1.24 USD |
+2.37
|
$16.5B 524.35M USD | $81.37M 2.59M USD | $38.1 1.21 USD | $41.6 1.32 USD | $16.5B 524.35M USD | 17.44 | $2.23 0.07 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.32 2.67 USD |
-1.59
|
$847.03M 522.7M USD | $43.19K 26.65K USD | $4.31 2.66 USD | $4.39 2.71 USD | $847.03M 522.7M USD | 17.28 | $0.25 0.15 USD | |
| Bowman Consulting BWMN | $31.21 — |
-1.67
|
$522.21M — | $113.83K — | $30.85 — | $31.61 — | $522.21M — | 0 | -$0.53 — | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $30.36 4.22 USD |
-4.83
|
$3.75B 521.87M USD | $3.85M 535.67K USD | $30.51 4.24 USD | $32.7 4.55 USD | $3.75B 521.87M USD | 178.58 | $0.17 0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $4.15 0.58 USD |
-3.94
|
$3.75B 521.32M USD | $12.44M 1.73M USD | $3.93 0.55 USD | $4.35 0.6 USD | $3.75B 521.32M USD | 0 | -$0.03 -0.004 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.71 1.07 USD |
-6.09
|
$3.75B 520.91M USD | $9.05M 1.26M USD | $7.51 1.04 USD | $8.09 1.12 USD | $3.75B 520.91M USD | 27.53 | $0.28 0.04 USD | |
| Longwell Company 6290.TWO | $106 3.37 USD |
+0.47
|
$16.39B 520.81M USD | $16.98M 539.39K USD | $99 3.15 USD | $108 3.43 USD | $16.39B 520.81M USD | 26.56 | $3.99 0.13 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $17.76 19.41 USD |
+0.45
|
$476.43M 520.8M USD | $79.14K 86.52K USD | $17.6 19.24 USD | $17.86 19.52 USD | $476.43M 520.8M USD | 7.43 | $2.39 2.61 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.15 1.97 USD |
-4.2
|
$3.74B 520.38M USD | $7.34M 1.02M USD | $13.75 1.91 USD | $14.68 2.04 USD | $3.74B 520.38M USD | 40.42 | $0.35 0.05 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $7.89 1.1 USD |
-2.47
|
$3.74B 520.21M USD | $4.18M 580.94K USD | $7.69 1.07 USD | $8.18 1.14 USD | $3.74B 520.21M USD | 0 | -$0.5 -0.06 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.03 5.96 USD |
-1.11
|
$699.73M 519.24M USD | $123.1K 91.35K USD | $8.02 5.95 USD | $8.17 6.06 USD | $699.73M 519.24M USD | 9.22 | $0.87 0.65 USD | |
| Wajax Corporation WJX.TO | $32.28 23.95 USD |
-0.68
|
$699.49M 519.06M USD | $17.23K 12.78K USD | $32.16 23.86 USD | $32.64 24.22 USD | $699.49M 519.06M USD | 8.86 | $3.64 2.7 USD | |
| Belships ASA BELCO.OL | $21.4 2.05 USD |
+3.13
|
$5.41B 518.89M USD | $467.84K 44.88K USD | $20.85 2 USD | $21.5 2.06 USD | $5.41B 518.89M USD | 7.48 | $2.86 0.27 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $60.26 8.38 USD |
-6.14
|
$3.73B 518.22M USD | $641.01K 89.13K USD | $60.24 8.38 USD | $64.47 8.96 USD | $3.73B 518.22M USD | 22.65 | $2.66 0.37 USD | |
| Patel Engineering Limited PATELENG.NS | $58.15 0.7 USD |
-4.35
|
$42.83B 518.16M USD | $1.61M 19.52K USD | $57 0.69 USD | $59.25 0.72 USD | $42.83B 518.16M USD | 19.00 | $3.06 0.04 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $718 21.92 USD |
+3.91
|
$16.49B 517.87M USD | $265.61K 4.74K USD | $696 21.86 USD | $713.5 22.41 USD | $16.49B 517.87M USD | 37.83 | $18.45 0.58 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $8.86 1.23 USD |
-4.73
|
$3.72B 517.69M USD | $4.64M 645.12K USD | $8.7 1.21 USD | $9.34 1.3 USD | $3.72B 517.69M USD | 13.84 | $0.64 0.09 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $22.59 3.14 USD |
-2.88
|
$3.72B 517.58M USD | $1.83M 253.91K USD | $22.1 3.07 USD | $23.3 3.24 USD | $3.72B 517.58M USD | 112.95 | $0.2 0.03 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.74 0.8 USD |
-2.38
|
$3.72B 517.55M USD | $6.26M 870.57K USD | $5.57 0.77 USD | $5.93 0.82 USD | $3.72B 517.55M USD | 0 | -$0.07 -0.009 USD | |
| Franklin Covey FC | $38.94 — |
-2.43
|
$516.58M — | $109.55K — | $38.81 — | $40.06 — | $516.58M — | 31.91 | $1.22 — | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.71 0.38 USD |
-1.81
|
$3.71B 515.85M USD | $17.93M 2.49M USD | $2.61 0.36 USD | $2.78 0.39 USD | $3.71B 515.85M USD | 13.55 | $0.2 0.03 USD | |
| Kimball Electronics KE | $20.71 — |
-1.33
|
$515.04M — | $81.78K — | $20.6 — | $21.1 — | $515.04M — | 9.58 | $2.16 — | |
| Service Stream Limited SSM.AX | $1.26 0.84 USD |
-1.02
|
$777.33M 514.48M USD | $300.74K 199.05K USD | $1.26 0.83 USD | $1.28 0.84 USD | $777.33M 514.48M USD | 31.55 | $0.04 0.03 USD | |
| FuelCell Energy, Inc. FEY2.F | $1.04 1.14 USD |
-1.75
|
$470.45M 514.27M USD | $10.2K 11.15K USD | $1.04 1.14 USD | $1.08 1.18 USD | $470.45M 514.27M USD | 0 | -$0.24 -0.2 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.15 3.08 USD |
+0.77
|
$3.69B 513.41M USD | $1.25M 173.38K USD | $21.5 2.99 USD | $22.5 3.13 USD | $3.69B 513.41M USD | 11.71 | $1.89 0.26 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $8.41 1.17 USD |
-2.89
|
$3.69B 513.4M USD | $10.42M 1.45M USD | $8.1 1.13 USD | $8.75 1.22 USD | $3.69B 513.4M USD | 0 | -$0.07 -0.009 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.17 0.25 USD |
-0.85
|
$2.41B 512.08M USD | $3K 637.89 USD | $1.17 0.25 USD | $1.17 0.25 USD | $2.41B 512.08M USD | 0 | $0 0 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.29 2.96 USD |
-3.67
|
$3.68B 512.04M USD | $1.55M 215.09K USD | $20.85 2.9 USD | $22.25 3.09 USD | $3.68B 512.04M USD | 39.42 | $0.54 0.08 USD | |
| YIT Oyj 0GKA.IL | $1.85 2.02 USD |
-3.23
|
$468.08M 511.68M USD | $16.8K 18.36K USD | $0 0 USD | $0 0 USD | $468.08M 511.68M USD | 23.07 | $0.08 0.09 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.13 0.99 USD |
+5.94
|
$3.68B 511.65M USD | $43.47M 6.04M USD | $6.51 0.91 USD | $7.65 1.06 USD | $3.68B 511.65M USD | 101.85 | $0.07 0.009 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.09 2.1 USD |
-3.08
|
$3.68B 511.15M USD | $4.96M 689.67K USD | $14.37 2 USD | $15.68 2.18 USD | $3.68B 511.15M USD | 52.03 | $0.29 0.04 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $8.83 1.23 USD |
-2
|
$3.67B 510.32M USD | $4.91M 683.08K USD | $8.57 1.19 USD | $9.04 1.26 USD | $3.67B 510.32M USD | 15.22 | $0.58 0.08 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $21.85 3.04 USD |
-4.25
|
$3.66B 508.51M USD | $3.04M 422.51K USD | $21.49 2.99 USD | $22.88 3.18 USD | $3.66B 508.51M USD | 0 | -$0.2 -0.02 USD | |
| EST Tools Co., Ltd 300488.SZ | $22.07 3.07 USD |
-5.12
|
$3.66B 508.42M USD | $1.91M 265.39K USD | $21.9 3.05 USD | $23.1 3.21 USD | $3.66B 508.42M USD | 36.18 | $0.61 0.08 USD | |
| Nova Technology Corporation 6613.TWO | $217 6.9 USD |
-4.19
|
$15.97B 507.48M USD | $726.35K 23.08K USD | $216 6.86 USD | $228 7.24 USD | $15.97B 507.48M USD | 16.05 | $13.52 0.43 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $22.88 3.18 USD |
-5.61
|
$3.63B 505.14M USD | $4.08M 567.5K USD | $22.72 3.16 USD | $24.45 3.4 USD | $3.63B 505.14M USD | 21.79 | $1.05 0.15 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.35 1.31 USD |
+0.24
|
$15.89B 504.81M USD | $81.04K 2.58K USD | $41.2 1.31 USD | $41.35 1.31 USD | $15.89B 504.81M USD | 17.01 | $2.43 0.08 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.46 — |
-1.51
|
$504.79M — | $167.9K — | $0.45 — | $0.46 — | $504.79M — | 11.45 | $0.04 — | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $7.34 1.02 USD |
-6.26
|
$3.63B 504.59M USD | $19.56M 2.72M USD | $7.08 0.98 USD | $7.79 1.08 USD | $3.63B 504.59M USD | 0 | -$0.08 -0.01 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.89 0.68 USD |
-4.31
|
$3.62B 503.22M USD | $28.28M 3.93M USD | $4.71 0.65 USD | $5.11 0.71 USD | $3.62B 503.22M USD | 0 | -$1.54 -0.2 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $77 2.45 USD |
-2.53
|
$15.84B 503.17M USD | $1.32M 41.97K USD | $76.8 2.44 USD | $78.8 2.5 USD | $15.84B 503.17M USD | 22.31 | $3.45 0.11 USD | |
| Ennis EBF | $19.44 — |
-0.56
|
$503M — | $83.93K — | $19.4 — | $19.62 — | $503M — | 11.36 | $1.71 — | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.86 0.54 USD |
-2.77
|
$3.62B 502.99M USD | $13.69M 1.9M USD | $3.65 0.51 USD | $3.97 0.55 USD | $3.62B 502.99M USD | 38.60 | $0.1 0.01 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $243.1 2.94 USD |
-5.53
|
$41.57B 502.94M USD | $137.98K 1.67K USD | $242.5 2.93 USD | $253.95 3.07 USD | $41.57B 502.94M USD | 17.88 | $13.59 0.16 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $20.53 2.85 USD |
-6.43
|
$3.61B 502.4M USD | $4.7M 653.85K USD | $20.4 2.84 USD | $21.77 3.03 USD | $3.61B 502.4M USD | 20.12 | $1.02 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||