$3.41T
总市值
$95.01B
总容积
BTC 62.48%     ETH 8.59%
比特币主导

交易所:Mexico ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $128.72 7.62 USD
-1.76
$290.3B 17.19B USD $98.46K 5.83K USD $127.81 7.57 USD $133.31 7.89 USD $290.3B 17.19B USD 22.50 $5.72 0.34 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $417.54 24.72 USD
+0.26
$210.97B 12.49B USD $709.1K 41.99K USD $412.12 24.4 USD $419.99 24.87 USD $210.97B 12.49B USD 23.30 $17.92 1.06 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $580.93 34.4 USD
+0.91
$174.28B 10.32B USD $412.17K 24.41K USD $574.47 34.02 USD $585.07 34.64 USD $174.28B 10.32B USD 12.75 $45.54 2.7 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $32.7 1.94 USD
+2.83
$142.9B 8.46B USD $131.58K 7.79K USD $31.73 1.88 USD $32.92 1.95 USD $142.9B 8.46B USD 15.87 $2.06 0.12 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $242.95 14.39 USD
-0.17
$93.82B 5.56B USD $428.84K 25.39K USD $241.13 14.28 USD $244.47 14.48 USD $93.82B 5.56B USD 18.28 $13.29 0.79 USD
Alfa S.A.B. de C.V.  ALFAA.MX $14 0.83 USD
+2.26
$77.82B 4.61B USD $6.07M 359.21K USD $13.7 0.81 USD $14.17 0.84 USD $77.82B 4.61B USD 0 -$0.05 -0.002 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $211.28 12.51 USD
-0.47
$77.15B 4.57B USD $165.95K 9.83K USD $208.66 12.36 USD $212.18 12.56 USD $77.15B 4.57B USD 9.98 $21.16 1.25 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $17.66 1.05 USD
-1.51
$9.92B 587.63M USD $706.5K 41.83K USD $17.58 1.04 USD $18.03 1.07 USD $9.92B 587.63M USD 15.09 $1.17 0.07 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $8.48 0.5 USD
+1.92
$9.75B 577.45M USD $1.27M 75.45K USD $8.37 0.5 USD $8.57 0.51 USD $9.75B 577.45M USD 0 -$12.31 -0.7 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $13.44 0.8 USD
+3.15
$6.5B 384.89M USD $83.69K 4.96K USD $13.2 0.78 USD $13.6 0.81 USD $6.5B 384.89M USD 38.39 $0.35 0.02 USD
General Electric Company  GE.MX $4,573 270.78 USD
0
$5.07T 300.02B USD $0 0 USD $0 0 USD $0 0 USD $5.07T 300.02B USD 37.45 $122.1 7.23 USD
RTX Corporation  RTX.MX $2,683 158.87 USD
-4.14
$3.62T 214.33B USD $247 14.63 USD $2,683 158.87 USD $2,683 158.87 USD $3.62T 214.33B USD 42.73 $62.78 3.72 USD
Caterpillar Inc.  CAT.MX $6,806.01 403 USD
0
$3.35T 198.42B USD $0 0 USD $0 0 USD $0 0 USD $3.35T 198.42B USD 17.24 $394.75 23.37 USD
The Boeing Company  BA.MX $3,825 226.49 USD
-0.8
$2.89T 171.36B USD $43 2.55 USD $3,825 226.49 USD $3,825 226.49 USD $2.89T 171.36B USD 0 -$342.7 -20.2 USD
Honeywell International Inc.  HON.MX $4,221 249.93 USD
0
$2.76T 163.41B USD $0 0 USD $0 0 USD $0 0 USD $2.76T 163.41B USD 25.18 $167.57 9.92 USD
Deere & Company  DE.MX $9,875 584.72 USD
0
$2.67T 158.36B USD $0 0 USD $0 0 USD $0 0 USD $2.67T 158.36B USD 24.81 $397.96 23.56 USD
Union Pacific Corporation  UNP.MX $4,320 255.8 USD
+1.65
$2.6T 154.01B USD $1.1K 64.84 USD $4,320 255.8 USD $4,320 255.8 USD $2.6T 154.01B USD 19.88 $217.3 12.87 USD
Lockheed Martin Corporation  LMT.MX $8,740 517.51 USD
-4.16
$2.06T 121.95B USD $38 2.25 USD $8,740 517.51 USD $8,750 518.11 USD $2.06T 121.95B USD 20.44 $427.39 25.31 USD
Waste Management, Inc.  WMI.MX $4,495.33 266.18 USD
+1.23
$1.81T 107.11B USD $5 0.3 USD $4,486.62 265.66 USD $4,486.62 265.66 USD $1.81T 107.11B USD 35.15 $127.87 7.57 USD
Cintas Corporation  CTAS.MX $4,215 249.58 USD
0
$1.72T 101.93B USD $0 0 USD $0 0 USD $0 0 USD $1.72T 101.93B USD 50.75 $83.04 4.92 USD
Parker-Hannifin Corporation  PH.MX $12,691.1 751.47 USD
0
$1.65T 97.59B USD $0 0 USD $0 0 USD $0 0 USD $1.65T 97.59B USD 25.38 $500.03 29.61 USD
United Parcel Service, Inc.  UPS.MX $1,990 117.83 USD
+4.79
$1.63T 96.37B USD $20 1.18 USD $1,990 117.83 USD $1,990 117.83 USD $1.63T 96.37B USD 14.40 $138.11 8.18 USD
3M Company  MMM.MX $2,715.02 160.76 USD
0
$1.54T 91.23B USD $0 0 USD $0 0 USD $0 0 USD $1.54T 91.23B USD 17.57 $154.48 9.15 USD
Republic Services, Inc.  RSGA.MX $4,782.61 283.19 USD
0
$1.5T 88.63B USD $825 48.85 USD $0 0 USD $0 0 USD $1.5T 88.63B USD 37.45 $127.7 7.56 USD
General Dynamics Corporation  GD.MX $5,133.29 303.95 USD
0
$1.42T 83.86B USD $0 0 USD $5,133.29 303.95 USD $5,133.29 303.95 USD $1.42T 83.86B USD 18.48 $277.71 16.44 USD
Emerson Electric Co.  EMR.MX $2,400 142.11 USD
0
$1.4T 83.17B USD $0 0 USD $0 0 USD $0 0 USD $1.4T 83.17B USD 36.10 $66.48 3.94 USD
Northrop Grumman Corporation  NOC.MX $9,365 554.52 USD
0
$1.35T 79.81B USD $0 0 USD $0 0 USD $0 0 USD $1.35T 79.81B USD 19.19 $487.92 28.89 USD
Carrier Global Corporation  CARR.MX $1,325.12 78.46 USD
0
$1.19T 70.26B USD $0 0 USD $0 0 USD $0 0 USD $1.19T 70.26B USD 45.86 $28.89 1.71 USD
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.28B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.28B USD 29.94 $789.99 46.78 USD
Norfolk Southern Corporation  NSC.MX $4,698.1 278.19 USD
0
$1.13T 66.64B USD $0 0 USD $4,698.1 278.19 USD $4,698.1 278.19 USD $1.13T 66.64B USD 21.93 $214.23 12.69 USD
FedEx Corporation  FDX.MX $4,360 258.17 USD
-0.5
$1.05T 62.2B USD $363 21.49 USD $4,350 257.57 USD $4,407.5 260.98 USD $1.05T 62.2B USD 14.32 $304.33 18.02 USD
Cummins Inc.  CMI.MX $5,951 352.37 USD
0
$1.04T 61.84B USD $0 0 USD $5,951 352.37 USD $5,951 352.37 USD $1.04T 61.84B USD 19.08 $311.83 18.46 USD
United Rentals, Inc.  URI.MX $14,050 831.93 USD
0
$919.71B 54.46B USD $0 0 USD $14,050 831.93 USD $14,050 831.93 USD $919.71B 54.46B USD 18.93 $741.84 43.93 USD
Copart, Inc.  CPRT.MX $919.53 54.45 USD
-0.39
$898.55B 53.21B USD $646 38.25 USD $919.53 54.45 USD $921.75 54.58 USD $898.55B 53.21B USD 31.74 $28.97 1.72 USD
L3Harris Technologies, Inc.  LHX.MX $4,720 279.48 USD
0
$882.39B 52.25B USD $0 0 USD $0 0 USD $0 0 USD $882.39B 52.25B USD 29.06 $162.37 9.61 USD
Verisk Analytics, Inc.  VRSK.MX $5,841.45 345.89 USD
0
$828.12B 49.03B USD $0 0 USD $0 0 USD $0 0 USD $828.12B 49.03B USD 44.64 $130.85 7.75 USD
AMETEK, Inc.  AME.MX $3,355 198.66 USD
0
$790.46B 46.8B USD $0 0 USD $3,355 198.66 USD $3,355 198.66 USD $790.46B 46.8B USD 28.57 $117.43 6.95 USD
Westinghouse Air Brake Technologies Corporation  WAB.MX $3,900 230.93 USD
0
$672.93B 39.85B USD $0 0 USD $0 0 USD $0 0 USD $672.93B 39.85B USD 31.74 $122.85 7.27 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,034 179.65 USD
0
$653.8B 38.71B USD $0 0 USD $0 0 USD $0 0 USD $653.8B 38.71B USD 29.58 $102.55 6.07 USD
Equifax Inc.  EFX.MX $4,885.47 289.28 USD
-0.21
$624.64B 36.99B USD $0 0 USD $4,857.8 287.64 USD $4,857.8 287.64 USD $624.64B 36.99B USD 51.84 $94.24 5.58 USD
Delta Air Lines, Inc.  DAL.MX $939.06 55.6 USD
+6.56
$618.12B 36.6B USD $915 54.18 USD $938.75 55.59 USD $948.5 56.16 USD $618.12B 36.6B USD 8.12 $115.6 6.84 USD
Xylem Inc.  XYL.MX $2,373.16 140.52 USD
+0.45
$585.76B 34.68B USD $259 15.34 USD $2,609.28 154.5 USD $2,609.28 154.5 USD $585.76B 34.68B USD 32.02 $74.1 4.39 USD
United Airlines Holdings, Inc.  UAL.MX $1,490 88.23 USD
+1.36
$492.96B 29.19B USD $247 14.63 USD $1,482 87.75 USD $1,501 88.88 USD $492.96B 29.19B USD 6.95 $214.26 12.69 USD
Global Payments Inc.  GPN.MX $1,500 88.82 USD
0
$367.92B 21.79B USD $0 0 USD $0 0 USD $0 0 USD $367.92B 21.79B USD 12.61 $118.95 7.04 USD
IDEX Corporation  IEX.MX $3,960 234.48 USD
0
$350.86B 20.78B USD $0 0 USD $3,960 234.48 USD $3,960 234.48 USD $350.86B 20.78B USD 30.21 $131.08 7.76 USD
Southwest Airlines Co.  LUV.MX $610 36.12 USD
0
$347.62B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $347.62B 20.58B USD 35.58 $17.14 1.01 USD
Masco Corporation  MAS.MX $1,559.1 92.32 USD
0
$328.88B 19.47B USD $0 0 USD $1,559.1 92.32 USD $1,559.1 92.32 USD $328.88B 19.47B USD 21.88 $71.25 4.22 USD
Expeditors International of Washington, Inc.  EXPD.MX $2,374.33 140.59 USD
-0.72
$325.16B 19.25B USD $0 0 USD $2,285 135.3 USD $2,285 135.3 USD $325.16B 19.25B USD 20.61 $115.16 6.82 USD
Textron Inc.  TXT.MX $1,440.43 85.29 USD
0
$271.6B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $271.6B 16.08B USD 16.86 $85.42 5.06 USD
Builders FirstSource, Inc.  BLDR.MX $2,240 132.64 USD
0
$250.87B 14.85B USD $0 0 USD $2,240 132.64 USD $2,240 132.64 USD $250.87B 14.85B USD 14.92 $150.08 8.89 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $1,928.49 114.19 USD
+0.76
$239.29B 14.17B USD $0 0 USD $1,920 113.69 USD $1,920 113.69 USD $239.29B 14.17B USD 13.81 $139.58 8.26 USD
Stanley Black & Decker, Inc.  SWK.MX $1,450 85.86 USD
0
$224.33B 13.28B USD $0 0 USD $1,450 85.86 USD $1,450 85.86 USD $224.33B 13.28B USD 31.94 $45.39 2.69 USD
Pool Corporation  POOL.MX $5,667.46 335.58 USD
+2.6
$215.97B 12.79B USD $41 2.43 USD $5,667.46 335.58 USD $5,667.46 335.58 USD $215.97B 12.79B USD 26.66 $212.53 12.58 USD
Aramark  ARMK.MX $716.81 42.44 USD
0
$200.62B 11.88B USD $0 0 USD $716.81 42.44 USD $716.81 42.44 USD $200.62B 11.88B USD 35.84 $20 1.18 USD
TopBuild Corp.  BLD.MX $5,400 319.75 USD
0
$178.33B 10.56B USD $0 0 USD $5,400 319.75 USD $5,400 319.75 USD $178.33B 10.56B USD 14.22 $379.62 22.48 USD
A. O. Smith Corporation  AOS.MX $1,347 79.76 USD
0
$171.29B 10.14B USD $0 0 USD $1,347 79.76 USD $1,347 79.76 USD $171.29B 10.14B USD 19.92 $67.62 4 USD
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
Trex Company, Inc.  TREX1.MX $1,500.6 88.85 USD
0
$160.9B 9.53B USD $0 0 USD $1,500.6 88.85 USD $1,500.6 88.85 USD $160.9B 9.53B USD 36.62 $40.97 2.43 USD
Aleatica, S.A.B. de C.V.  ALEATIC.MX $93.51 5.54 USD
0
$160.12B 9.48B USD $0 0 USD $0 0 USD $0 0 USD $160.12B 9.48B USD 0 $0 0 USD
Generac Holdings Inc.  GNRC.MX $2,360 139.74 USD
0
$153.46B 9.09B USD $5 0.3 USD $0 0 USD $0 0 USD $153.46B 9.09B USD 21.41 $110.21 6.53 USD
AGCO Corporation  AGCO.MX $1,847.39 109.39 USD
+0.45
$144.04B 8.53B USD $0 0 USD $1,992.95 118.01 USD $1,992.95 118.01 USD $144.04B 8.53B USD 0 -$115.3 -6.8 USD
American Airlines Group Inc.  AAL.MX $216 12.79 USD
+3.35
$143.23B 8.48B USD $6.44K 381.33 USD $212.93 12.61 USD $217.99 12.91 USD $143.23B 8.48B USD 10.85 $19.89 1.18 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
Avis Budget Group, Inc.  CAR.MX $3,296 195.16 USD
+33.44
$115.99B 6.87B USD $2.76K 163.66 USD $3,296 195.16 USD $3,296 195.16 USD $115.99B 6.87B USD 0 -$1,601 -94.8 USD
GXO Logistics, Inc.  GXO.MX $834.81 49.43 USD
0
$104.93B 6.21B USD $0 0 USD $0 0 USD $0 0 USD $104.93B 6.21B USD 69.91 $11.94 0.71 USD
The Timken Company  TKR.MX $1,333.42 78.95 USD
0
$98.38B 5.83B USD $0 0 USD $0 0 USD $0 0 USD $98.38B 5.83B USD 14.92 $89.34 5.29 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX $169.99 10.07 USD
<0.01
$77.37B 4.58B USD $1.13K 66.61 USD $169.99 10.07 USD $169.99 10.07 USD $77.37B 4.58B USD 8.00 $21.23 1.26 USD
The GEO Group, Inc.  GEO1.MX $455 26.94 USD
-15.34
$64.31B 3.81B USD $20 1.18 USD $455 26.94 USD $455 26.94 USD $64.31B 3.81B USD 126.74 $3.59 0.21 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Trinity Industries, Inc.  TRN.MX $551.5 32.66 USD
0
$58.3B 3.45B USD $0 0 USD $551.5 32.66 USD $551.5 32.66 USD $58.3B 3.45B USD 13.47 $40.92 2.42 USD
Atkore Inc.  ATKR.MX $1,282.42 75.93 USD
0
$44.92B 2.66B USD $0 0 USD $0 0 USD $0 0 USD $44.92B 2.66B USD 12.57 $101.95 6.04 USD
Veritiv Corporation  VRTV.MX $2,050 121.39 USD
0
$38.99B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $38.99B 2.31B USD 0 $0 0 USD
The Greenbrier Companies, Inc.  GBX.MX $1,240 73.42 USD
0
$38.92B 2.3B USD $0 0 USD $1,240 73.42 USD $1,240 73.42 USD $38.92B 2.3B USD 9.60 $129.08 7.64 USD
Grupo Lamosa, S.A.B. de C.V.  LAMOSA.MX $109.4 6.48 USD
0
$37.46B 2.22B USD $0 0 USD $0 0 USD $0 0 USD $37.46B 2.22B USD 0 -$0.35 -0.02 USD
Upwork Inc.  UPWK.MX $260 15.4 USD
0
$34.21B 2.03B USD $0 0 USD $0 0 USD $0 0 USD $34.21B 2.03B USD 8.14 $31.93 1.89 USD
JetBlue Airways Corporation  JBLU.MX $75 4.44 USD
0
$28.9B 1.71B USD $0 0 USD $0 0 USD $0 0 USD $28.9B 1.71B USD 0 -$15 -0.8 USD
Prosegur Cash, S.A.  CASHN.MX $14.97 0.89 USD
0
$26.03B 1.54B USD $0 0 USD $14.97 0.89 USD $14.97 0.89 USD $26.03B 1.54B USD 11.25 $1.33 0.08 USD
Plug Power Inc.  PLUG.MX $22 1.3 USD
+4.76
$25.4B 1.5B USD $5.55K 328.33 USD $20.24 1.2 USD $22 1.3 USD $25.4B 1.5B USD 0 -$48.97 -2.9 USD
Internacional de Cerámica, S.A.B. de C.V.  CERAMICB.MX $96 5.68 USD
0
$13.54B 801.93M USD $3 0.18 USD $96 5.68 USD $96 5.68 USD $13.54B 801.93M USD 29.09 $3.3 0.2 USD
Promotora Ambiental, S.A.B. de C.V.  PASAB.MX $38 2.25 USD
0
$4.97B 294.43M USD $0 0 USD $0 0 USD $0 0 USD $4.97B 294.43M USD 17.11 $2.22 0.13 USD
Blink Charging Co.  BLNK.MX $44.47 2.63 USD
0
$4.57B 270.47M USD $0 0 USD $44.47 2.63 USD $44.47 2.63 USD $4.57B 270.47M USD 0 -$29.25 -1.7 USD
Accel, S.A.B. de C.V.  ACCELSAB.MX $22.5 1.33 USD
0
$4.25B 251.8M USD $0 0 USD $22.5 1.33 USD $22.5 1.33 USD $4.25B 251.8M USD 15.84 $1.42 0.08 USD
Fibra Upsite  FIBRAUP18.MX $39.19 2.32 USD
0
$3.22B 190.46M USD $0 0 USD $39.19 2.32 USD $39.19 2.32 USD $3.22B 190.46M USD 17.36 $2.26 0.13 USD
FuelCell Energy, Inc.  FCEL.MX $121 7.16 USD
0
$2.76B 163.29M USD $0 0 USD $0 0 USD $0 0 USD $2.76B 163.29M USD 0 -$144.3 -8.5 USD
Virgin Galactic Holdings, Inc.  SPCE.MX $55.77 3.3 USD
-0.91
$2.33B 138.25M USD $3.67K 217.55 USD $55.74 3.3 USD $56.8 3.36 USD $2.33B 138.25M USD 0 -$212.9 -12.6 USD
Grupo TMM, S.A.B.  TMMA.MX $6.03 0.36 USD
0
$1.05B 62.32M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 62.32M USD 7.35 $0.82 0.05 USD
Nikola Corporation  NKLA.MX $2.13 0.13 USD
+0.95
$179.92M 10.65M USD $0 0 USD $3.8 0.23 USD $3.8 0.23 USD $179.92M 10.65M USD 0 -$238.5 -14.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看