国家/地区：智利，交易所：Santiago ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Santiago (26)
- {{item.name}}
- 所有交流
- Santiago (26)
工业 (26)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (2)
- 综合性企业 (9)
- 工程与建筑 (5)
- 特种工业机械 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $12.45 0.01 USD |
-4.23
|
$7.53T 7.64B USD | $1.18B 1.19M USD | $12.41 0.01 USD | $13.02 0.01 USD | $7.53T 7.64B USD | 13.53 | $0.92 0.0009 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $71.7 0.07 USD |
-1.51
|
$3.68T 3.74B USD | $72.93M 74.04K USD | $71.59 0.07 USD | $72.8 0.07 USD | $3.68T 3.74B USD | 15.06 | $4.76 0.004 USD | |
| Schwager S.A. SCHWAGER.SN | $0.78 0.00079 USD |
+2.23
|
$17.56B 17.82M USD | $49.53M 50.28K USD | $0.77 0.00078 USD | $0.78 0.00079 USD | $17.56B 17.82M USD | 8.66 | $0.09 0.00009 USD | |
| General Electric Company GE.SN | $128.28 — |
+10.16
|
$267.91B — | $0 — | $128.28 — | $128.28 — | $267.91B — | 16.07 | $7.98 — | |
| Honeywell International Inc. HON.SN | $198.66 — |
-2.72
|
$129.56B — | $0 — | $198.66 — | $198.66 — | $129.56B — | 23.42 | $8.48 — | |
| United Parcel Service, Inc. UPS.SN | $145.5 — |
-19.64
|
$105.91B — | $0 — | $145.5 — | $145.5 — | $105.91B — | 18.65 | $7.8 — | |
| The Boeing Company BA.SN | $171.73 — |
0
|
$105.3B — | $0 — | $171.73 — | $171.73 — | $105.3B — | 0 | -$3.68 — | |
| RTX Corporation RTX.SN | $71.65 — |
-27.66
|
$95.27B — | $0 — | $71.65 — | $71.65 — | $95.27B — | 33.01 | $2.17 — | |
| 3M Company MMM.SN | $92.12 — |
-3.35
|
$59.73B — | $0 — | $92.12 — | $92.12 — | $59.73B — | 0 | -$12.63 — | |
| Empresas Copec S.A. COPEC.SN | $7,000 7.11 USD |
-2.96
|
$9.1T 9.24B USD | $646.87K 656.72 USD | $6,950 7.06 USD | $7,209.6 7.32 USD | $9.1T 9.24B USD | 37.03 | $189 0.19 USD | |
| Quiñenco S.A. QUINENCO.SN | $3,359 3.41 USD |
-1.21
|
$5.59T 5.67B USD | $152.27K 154.58 USD | $3,310 3.36 USD | $3,400 3.45 USD | $5.59T 5.67B USD | 11.57 | $290.22 0.29 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,700 7.82 USD |
-1.28
|
$3.5T 3.55B USD | $3.17K 3.22 USD | $7,700 7.82 USD | $7,800 7.92 USD | $3.5T 3.55B USD | 25.70 | $299.53 0.3 USD | |
| Sigdo Koppers S.A. SK.SN | $1,225 1.24 USD |
0
|
$1.31T 1.33B USD | $0 0 USD | $1,225 1.24 USD | $1,225 1.24 USD | $1.31T 1.33B USD | 11.89 | $103.02 0.1 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $118 0.12 USD |
-0.7
|
$1.15T 1.17B USD | $233.49K 237.04 USD | $118 0.12 USD | $119.5 0.12 USD | $1.15T 1.17B USD | 53.88 | $2.19 0.002 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $260 0.26 USD |
-8.77
|
$578.55B 587.36M USD | $0 0 USD | $260 0.26 USD | $260 0.26 USD | $578.55B 587.36M USD | 3.91 | $66.38 0.07 USD | |
| Besalco S.A. BESALCO.SN | $576.7 0.59 USD |
-1.09
|
$332.28B 337.34M USD | $29.31K 29.76 USD | $576.7 0.59 USD | $590 0.6 USD | $332.28B 337.34M USD | 7.52 | $76.59 0.08 USD | |
| SalfaCorp S.A. SALFACORP.SN | $560 0.57 USD |
-3.45
|
$307.94B 312.63M USD | $620.85K 630.31 USD | $560 0.57 USD | $580 0.59 USD | $307.94B 312.63M USD | 7.18 | $77.97 0.08 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $35.3 0.04 USD |
+0.97
|
$243.92B 247.63M USD | $0 0 USD | $35.3 0.04 USD | $35.3 0.04 USD | $243.92B 247.63M USD | 8.63 | $4.09 0.004 USD | |
| Navarino S.A. NAVARINO.SN | $1,615 1.64 USD |
-0.06
|
$229.12B 232.61M USD | $595 0.6 USD | $1,615 1.64 USD | $1,615 1.64 USD | $229.12B 232.61M USD | 4.78 | $337.74 0.34 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $71.5 0.07 USD |
+6.67
|
$201.27B 204.34M USD | $0 0 USD | $71.5 0.07 USD | $71.5 0.07 USD | $201.27B 204.34M USD | 3.81 | $18.73 0.02 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $139 0.14 USD |
0
|
$167.2B 169.75M USD | $0 0 USD | $139 0.14 USD | $139 0.14 USD | $167.2B 169.75M USD | 7.15 | $19.43 0.02 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $185 0.19 USD |
+0.98
|
$110.87B 112.56M USD | $1.58K 1.6 USD | $185 0.19 USD | $185 0.19 USD | $110.87B 112.56M USD | 6.24 | $29.62 0.03 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $500 0.51 USD |
0
|
$56.62B 57.48M USD | $0 0 USD | $500 0.51 USD | $500 0.51 USD | $56.62B 57.48M USD | 11.01 | $45.4 0.05 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,250 1.27 USD |
+4.18
|
$41.74B 42.38M USD | $100 0.1 USD | $1,250 1.27 USD | $1,250 1.27 USD | $41.74B 42.38M USD | 9.25 | $135.11 0.14 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $175 0.18 USD |
0
|
$36.42B 36.97M USD | $6.72K 6.82 USD | $175 0.18 USD | $175 0.18 USD | $36.42B 36.97M USD | 0 | $0 0 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 0 | -$212.4 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}