Página de resultados 22 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹915.70 11.08 USD |
+1.43
|
₹52.75B 638.16M USD | ₹231.65K 2.8K USD | ₹893.40 10.81 USD | ₹934.80 11.31 USD | ₹52.75B 638.16M USD | 49.71 | ₹18.42 0.22 USD | ||
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$330.00 10.49 USD |
-5.17
|
NT$20.07B 637.61M USD | NT$398.36K 12.66K USD | NT$330.00 10.49 USD | NT$355.00 11.28 USD | NT$20.07B 637.61M USD | 20.82 | NT$15.85 0.5 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.27 1.22 USD |
+0.36
|
CN¥4.31B 635.49M USD | CN¥3.85M 568.6K USD | CN¥8.15 1.2 USD | CN¥8.30 1.22 USD | CN¥4.31B 635.49M USD | 17.59 | CN¥0.47 0.07 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$33.93 25.18 USD |
-0.12
|
CA$854.13M 633.82M USD | CA$84.08K 62.39K USD | CA$32.94 24.44 USD | CA$34.32 25.46 USD | CA$854.13M 633.82M USD | 38.55 | CA$0.88 0.65 USD | ||
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.82 0.86 USD |
-0.51
|
CN¥4.29B 633.11M USD | CN¥6.52M 961.69K USD | CN¥5.76 0.85 USD | CN¥5.88 0.87 USD | CN¥4.29B 633.11M USD | 25.30 | CN¥0.23 0.03 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥42.12 6.21 USD |
-2.52
|
CN¥4.29B 633.1M USD | CN¥2.03M 299.65K USD | CN¥40.04 5.91 USD | CN¥42.84 6.32 USD | CN¥4.29B 633.1M USD | 47.32 | CN¥0.89 0.13 USD | ||
Doman Building Materials
CWXZF
US
|
$7.19 — |
-0.42
|
$631.96M — | $400.00 — | $6.96 — | $7.12 — | $631.96M — | 10.27 | $0.70 — |
|
|
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥7.41 1.09 USD |
+0.95
|
CN¥4.28B 631.4M USD | CN¥35.95M 5.3M USD | CN¥7.23 1.07 USD | CN¥7.78 1.15 USD | CN¥4.28B 631.4M USD | 61.75 | CN¥0.12 0.02 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.32 0.64 USD |
+0.47
|
CN¥4.27B 630.28M USD | CN¥13.14M 1.94M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥4.27B 630.28M USD | 16.61 | CN¥0.26 0.04 USD | ||
Eos Energy Enterprises
EOSE
US
|
$1.73 — |
+1.17
|
$630.01M — | $20.50M — | $1.59 — | $1.74 — | $630.01M — | 0 | -$5.80 — |
|
|
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥38.87 5.74 USD |
+14.02
|
CN¥4.26B 629.22M USD | CN¥13.06M 1.93M USD | CN¥36.48 5.38 USD | CN¥40.50 5.98 USD | CN¥4.26B 629.22M USD | 168.99 | CN¥0.23 0.03 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥7.81 1.15 USD |
-1.14
|
CN¥4.26B 628.89M USD | CN¥27.30M 4.03M USD | CN¥7.58 1.12 USD | CN¥8.45 1.25 USD | CN¥4.26B 628.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥8.00 1.18 USD |
-4.08
|
CN¥4.26B 627.97M USD | CN¥15.92M 2.35M USD | CN¥7.95 1.17 USD | CN¥8.20 1.21 USD | CN¥4.26B 627.97M USD | 22.22 | CN¥0.36 0.05 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.70 0.37 USD |
-0.85
|
NT$19.75B 627.72M USD | NT$5.75M 182.62K USD | NT$11.65 0.37 USD | NT$11.90 0.38 USD | NT$19.75B 627.72M USD | 26.00 | NT$0.45 0.01 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.26 1.81 USD |
+2.85
|
CN¥4.25B 627.09M USD | CN¥5.17M 763.27K USD | CN¥11.95 1.76 USD | CN¥12.35 1.82 USD | CN¥4.25B 627.09M USD | 13.62 | CN¥0.90 0.13 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.51 1.55 USD |
-2.41
|
CN¥4.25B 626.83M USD | CN¥9.14M 1.35M USD | CN¥10.42 1.54 USD | CN¥10.76 1.59 USD | CN¥4.25B 626.83M USD | 116.77 | CN¥0.09 0.01 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.80 0.41 USD |
-2.44
|
CN¥4.25B 626.41M USD | CN¥14.65M 2.16M USD | CN¥2.78 0.41 USD | CN¥2.87 0.42 USD | CN¥4.25B 626.41M USD | 56.00 | CN¥0.05 0.007 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,470 9.06 USD |
+0.34
|
¥102B 625.97M USD | ¥807K 4.97K USD | ¥1,435 8.85 USD | ¥1,507 9.29 USD | ¥102B 625.97M USD | 17.70 | ¥83 0.51 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥20.13 2.97 USD |
+4.46
|
CN¥4.24B 625.71M USD | CN¥5.08M 749.68K USD | CN¥18.90 2.79 USD | CN¥20.79 3.07 USD | CN¥4.24B 625.71M USD | 22.12 | CN¥0.91 0.13 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.60 2.3 USD |
+1.3
|
CN¥4.24B 625.48M USD | CN¥5.29M 780.58K USD | CN¥15.30 2.26 USD | CN¥16.03 2.37 USD | CN¥4.24B 625.48M USD | 12.89 | CN¥1.21 0.18 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.64 0.39 USD |
-0.75
|
CN¥4.24B 624.89M USD | CN¥15.80M 2.33M USD | CN¥2.61 0.39 USD | CN¥2.67 0.39 USD | CN¥4.24B 624.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.26 0.78 USD |
+0.38
|
CN¥4.23B 623.96M USD | CN¥3.76M 555.02K USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥4.23B 623.96M USD | 47.81 | CN¥0.11 0.02 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥28.72 4.24 USD |
+5.43
|
CN¥4.22B 622.7M USD | CN¥8.85M 1.31M USD | CN¥26.30 3.88 USD | CN¥29.44 4.34 USD | CN¥4.22B 622.7M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.04 1.19 USD |
-1.83
|
CN¥4.21B 621.28M USD | CN¥12.41M 1.83M USD | CN¥8.03 1.18 USD | CN¥8.20 1.21 USD | CN¥4.21B 621.28M USD | 25.12 | CN¥0.32 0.05 USD | ||
Park-Ohio
PKOH
US
|
$42.86 — |
-0.96
|
$621.04M — | $127.99K — | $42.39 — | $44.72 — | $621.04M — | 22.09 | $1.94 — |
|
|
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥27.43 4.05 USD |
-2.18
|
CN¥4.21B 620.6M USD | CN¥1.34M 197.64K USD | CN¥27.36 4.04 USD | CN¥28.05 4.14 USD | CN¥4.21B 620.6M USD | 97.96 | CN¥0.28 0.04 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥5.70 0.84 USD |
-2.23
|
CN¥4.19B 618.38M USD | CN¥17.79M 2.62M USD | CN¥5.66 0.84 USD | CN¥5.82 0.86 USD | CN¥4.19B 618.38M USD | 33.52 | CN¥0.17 0.03 USD | ||
Babcock & Wilcox Enterprises
BW
US
|
$4.15 — |
-1.66
|
$618.21M — | $2.74M — | $4.04 — | $4.23 — | $618.21M — | 0 | -$0.64 — |
|
|
Nova Technology Corporation
6613.TWO
TW
|
NT$250.00 7.94 USD |
-2.72
|
NT$19.45B 618.04M USD | NT$213.75K 6.79K USD | NT$250.00 7.94 USD | NT$257.50 8.18 USD | NT$19.45B 618.04M USD | 14.81 | NT$16.87 0.54 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥22.49 3.32 USD |
-2.68
|
CN¥4.19B 617.97M USD | CN¥3.44M 507.15K USD | CN¥22.30 3.29 USD | CN¥23.13 3.41 USD | CN¥4.19B 617.97M USD | 45.89 | CN¥0.49 0.07 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥23.52 3.47 USD |
-4.85
|
CN¥4.18B 616.58M USD | CN¥9.59M 1.41M USD | CN¥23.31 3.44 USD | CN¥24.53 3.62 USD | CN¥4.18B 616.58M USD | 156.80 | CN¥0.15 0.02 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.32 0.49 USD |
-0.9
|
CN¥4.17B 615.52M USD | CN¥10.89M 1.61M USD | CN¥3.29 0.49 USD | CN¥3.37 0.5 USD | CN¥4.17B 615.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
Smith & Wesson Brands
SWBI
US
|
$13.71 — |
-4.46
|
$614.75M — | $694.53K — | $13.32 — | $14.43 — | $614.75M — | 25.38 | $0.54 — |
|
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 108.00 10.36 USD |
+7.57
|
NOK 6.41B 614.55M USD | NOK 91.55K 8.78K USD | NOK 103.00 9.88 USD | NOK 108.60 10.42 USD | NOK 6.41B 614.55M USD | 11.19 | NOK 9.65 0.93 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥55.38 8.17 USD |
-4.29
|
CN¥4.16B 614.47M USD | CN¥2.24M 330.84K USD | CN¥54.70 8.07 USD | CN¥57.39 8.47 USD | CN¥4.16B 614.47M USD | 615.33 | CN¥0.09 0.01 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥7.76 1.14 USD |
-0.39
|
CN¥4.16B 614.37M USD | CN¥13.70M 2.02M USD | CN¥7.53 1.11 USD | CN¥7.95 1.17 USD | CN¥4.16B 614.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥43.30 6.39 USD |
-3.24
|
CN¥4.16B 613.32M USD | CN¥1.96M 289.79K USD | CN¥42.81 6.32 USD | CN¥44.86 6.62 USD | CN¥4.16B 613.32M USD | 111.02 | CN¥0.39 0.06 USD | ||
Enovix
ENVX
US
|
$2.79 — |
+9.41
|
$612.26M — | $28.81M — | $2.44 — | $2.97 — | $612.26M — | 0 | -$0.80 — |
|
|
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥2.93 0.43 USD |
-0.34
|
CN¥4.15B 611.84M USD | CN¥12.35M 1.82M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥4.15B 611.84M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$176.00 5.59 USD |
-6.88
|
NT$19.22B 610.69M USD | NT$2.12M 67.25K USD | NT$176.00 5.59 USD | NT$192.50 6.12 USD | NT$19.22B 610.69M USD | 550.00 | NT$0.32 0.01 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.24 0.9 USD |
+2.17
|
MYR 2.87B 610.34M USD | MYR 95.90K 20.39K USD | MYR 4.13 0.88 USD | MYR 4.24 0.9 USD | MYR 2.87B 610.34M USD | 70.66 | MYR 0.06 0.01 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥44.63 6.59 USD |
-5.3
|
CN¥4.14B 610.34M USD | CN¥2.08M 307.62K USD | CN¥43.43 6.41 USD | CN¥46.66 6.88 USD | CN¥4.14B 610.34M USD | 40.57 | CN¥1.10 0.16 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.43 0.8 USD |
-1.63
|
CN¥4.13B 609.85M USD | CN¥18.66M 2.75M USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥4.13B 609.85M USD | 271.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥25.33 3.74 USD |
+3.18
|
CN¥4.12B 607.92M USD | CN¥4.88M 720.69K USD | CN¥23.52 3.47 USD | CN¥25.79 3.81 USD | CN¥4.12B 607.92M USD | 0 | -CN¥0.42 -0.06 USD | ||
Janus
JBI
US
|
$4.45 — |
-1.55
|
$607.14M — | $1.71M — | $4.35 — | $4.46 — | $607.14M — | 18.54 | $0.24 — |
|
|
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.50 1.64 USD |
-0.96
|
NT$19.08B 606.38M USD | NT$249.31K 7.92K USD | NT$51.40 1.63 USD | NT$52.10 1.66 USD | NT$19.08B 606.38M USD | 14.26 | NT$3.61 0.11 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$37.10 1.18 USD |
-1.85
|
NT$19.08B 606.3M USD | NT$831.89K 26.43K USD | NT$37.00 1.18 USD | NT$38.00 1.21 USD | NT$19.08B 606.3M USD | 13.25 | NT$2.80 0.09 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥6.59 0.97 USD |
-0.6
|
CN¥4.10B 605.64M USD | CN¥4.07M 600.47K USD | CN¥6.48 0.96 USD | CN¥6.67 0.98 USD | CN¥4.10B 605.64M USD | 73.22 | CN¥0.09 0.01 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.18 17.52 USD |
+1
|
€524.30M 605.22M USD | €88.00 101.58 USD | €15.02 17.34 USD | €15.32 17.68 USD | €524.30M 605.22M USD | 15.81 | €0.96 1.11 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.27 1.37 USD |
-0.86
|
CN¥4.08B 602.57M USD | CN¥2.04M 301.48K USD | CN¥9.22 1.36 USD | CN¥9.40 1.39 USD | CN¥4.08B 602.57M USD | 31.96 | CN¥0.29 0.04 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.31 8.44 USD |
+1.53
|
€521.96M 602.52M USD | €6.65K 7.68K USD | €7.11 8.21 USD | €7.34 8.47 USD | €521.96M 602.52M USD | 6.76 | €1.08 1.25 USD | ||
Matthews
MATW
US
|
$19.26 — |
+0.16
|
$601.17M — | $397.87K — | $18.77 — | $19.32 — | $601.17M — | 0 | -$0.95 — |
|
|
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.24 0.48 USD |
-1.52
|
CN¥4.07B 600.93M USD | CN¥12.68M 1.87M USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥4.07B 600.93M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.80 2.33 USD |
+1.61
|
CN¥4.07B 600.53M USD | CN¥2.82M 415.8K USD | CN¥15.49 2.29 USD | CN¥15.99 2.36 USD | CN¥4.07B 600.53M USD | 12.44 | CN¥1.27 0.19 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.30 11.89 USD |
+0.19
|
€519.75M 599.97M USD | €73.22K 84.52K USD | €10.18 11.75 USD | €10.37 11.97 USD | €519.75M 599.97M USD | 8.11 | €1.27 1.47 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.51 0.52 USD |
+0.57
|
CN¥4.05B 598.22M USD | CN¥24.03M 3.55M USD | CN¥3.46 0.51 USD | CN¥3.57 0.53 USD | CN¥4.05B 598.22M USD | 20.64 | CN¥0.17 0.03 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.08 0.75 USD |
-4.51
|
CN¥4.05B 597.94M USD | CN¥18.68M 2.76M USD | CN¥5.01 0.74 USD | CN¥5.25 0.77 USD | CN¥4.05B 597.94M USD | 16.38 | CN¥0.31 0.05 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.56 — |
-1.24
|
$597.85M — | $237.33K — | $0.55 — | $0.57 — | $597.85M — | 18.56 | $0.03 — | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.57 0.2 USD |
-0.32
|
HK$4.67B 597.7M USD | HK$264.00K 33.76K USD | HK$1.56 0.2 USD | HK$1.60 0.2 USD | HK$4.67B 597.7M USD | 31.30 | HK$0.05 0.006 USD | ||
BlueLinx
BXC
US
|
$76.75 — |
-4.48
|
$597.30M — | $191.11K — | $76.00 — | $78.90 — | $597.30M — | 0 | -$0.24 — |
|
|
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥30.72 4.53 USD |
-2.2
|
CN¥4.05B 596.9M USD | CN¥2.04M 300.28K USD | CN¥30.00 4.43 USD | CN¥31.71 4.68 USD | CN¥4.05B 596.9M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥23.60 3.48 USD |
-1.58
|
CN¥4.04B 595.88M USD | CN¥3.28M 483.54K USD | CN¥23.28 3.43 USD | CN¥24.19 3.57 USD | CN¥4.04B 595.88M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.18 1.94 USD |
-1.64
|
CN¥4.04B 595.86M USD | CN¥2.42M 357.1K USD | CN¥13.08 1.93 USD | CN¥13.43 1.98 USD | CN¥4.04B 595.86M USD | 59.90 | CN¥0.22 0.03 USD | ||
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 22.84 0.72 USD |
+3.72
|
TRY 18.96B 595.34M USD | TRY 9.50M 298.23K USD | TRY 22.26 0.7 USD | TRY 23.96 0.75 USD | TRY 18.96B 595.34M USD | 8.45 | TRY 2.70 0.08 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.99 1.33 USD |
-2.81
|
CN¥4.03B 594.44M USD | CN¥9.48M 1.4M USD | CN¥8.88 1.31 USD | CN¥9.24 1.36 USD | CN¥4.03B 594.44M USD | 35.96 | CN¥0.25 0.04 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.53 0.67 USD |
+0.44
|
CN¥4.02B 593.85M USD | CN¥5.95M 877.42K USD | CN¥4.46 0.66 USD | CN¥4.56 0.67 USD | CN¥4.02B 593.85M USD | 12.58 | CN¥0.36 0.05 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.26 1.81 USD |
-3.31
|
CN¥4.02B 592.42M USD | CN¥6.72M 992.24K USD | CN¥12.22 1.8 USD | CN¥12.80 1.89 USD | CN¥4.02B 592.42M USD | 18.57 | CN¥0.66 0.1 USD | ||
Kimball Electronics
KE
US
|
$24.60 — |
-1.62
|
$590.20M — | $139.02K — | $24.03 — | $25.12 — | $590.20M — | 21.76 | $1.13 — |
|
|
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.63 0.83 USD |
-0.53
|
CN¥4.00B 589.51M USD | CN¥6.90M 1.02M USD | CN¥5.59 0.82 USD | CN¥5.69 0.84 USD | CN¥4.00B 589.51M USD | 19.41 | CN¥0.29 0.04 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 120.40 11.55 USD |
+3.08
|
NOK 6.14B 588.99M USD | NOK 173.40K 16.63K USD | NOK 118.00 11.32 USD | NOK 120.80 11.59 USD | NOK 6.14B 588.99M USD | 30.63 | NOK 3.93 0.38 USD | ||
Satellogic
SATL
US
|
$3.83 — |
+2.41
|
$588.82M — | $2.94M — | $3.62 — | $3.85 — | $588.82M — | 0 | -$0.80 — |
|
|
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥25.62 3.78 USD |
+4.79
|
CN¥3.99B 588.42M USD | CN¥17.21M 2.54M USD | CN¥23.85 3.52 USD | CN¥26.46 3.9 USD | CN¥3.99B 588.42M USD | 0 | -CN¥0.30 -0.04 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥6.98 1.03 USD |
-1.41
|
CN¥3.98B 586.93M USD | CN¥21.82M 3.22M USD | CN¥6.90 1.02 USD | CN¥7.26 1.07 USD | CN¥3.98B 586.93M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.34 1.82 USD |
-1.59
|
CN¥3.98B 586.73M USD | CN¥7.00M 1.03M USD | CN¥12.23 1.8 USD | CN¥12.55 1.85 USD | CN¥3.98B 586.73M USD | 33.35 | CN¥0.37 0.05 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
+1
|
$585.67M — | $75.31K — | $0.20 — | $0.20 — | $585.67M — | 0 | $0.00 — | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥30.24 4.46 USD |
-0.49
|
CN¥3.96B 584.91M USD | CN¥629.80K 92.92K USD | CN¥29.95 4.42 USD | CN¥30.77 4.54 USD | CN¥3.96B 584.91M USD | 0 | -CN¥0.14 -0.02 USD | ||
Kelly Services
KELYA
US
|
$16.79 — |
+1.08
|
$583.15M — | $359.37K — | $16.61 — | $17.20 — | $583.15M — | 0 | -$7.79 — |
|
|
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.60 0.83 USD |
-2.27
|
CN¥3.95B 583.09M USD | CN¥31.46M 4.64M USD | CN¥5.52 0.81 USD | CN¥5.72 0.84 USD | CN¥3.95B 583.09M USD | 46.66 | CN¥0.12 0.02 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.75 1.14 USD |
0
|
CN¥3.95B 582.54M USD | CN¥11.29M 1.67M USD | CN¥7.39 1.09 USD | CN¥8.30 1.22 USD | CN¥3.95B 582.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥15.04 2.22 USD |
-1.57
|
CN¥3.94B 581.85M USD | CN¥5.87M 866.62K USD | CN¥14.80 2.18 USD | CN¥15.24 2.25 USD | CN¥3.94B 581.85M USD | 1504.00 | CN¥0.01 0.001 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.48 1.08 USD |
-0.24
|
HK$4.55B 581.6M USD | HK$94.00K 12.02K USD | HK$8.42 1.08 USD | HK$8.51 1.09 USD | HK$4.55B 581.6M USD | 18.84 | HK$0.45 0.06 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$35.95 26.68 USD |
-0.94
|
CA$782.99M 581.02M USD | CA$34.58K 25.66K USD | CA$35.56 26.39 USD | CA$36.42 27.03 USD | CA$782.99M 581.02M USD | 12.22 | CA$2.94 2.18 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.46 0.31 USD |
-1.35
|
MYR 2.73B 580.03M USD | MYR 31.80K 6.76K USD | MYR 1.45 0.31 USD | MYR 1.46 0.31 USD | MYR 2.73B 580.03M USD | 0 | -MYR 0.04 -0.008 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.01 0.44 USD |
-3.53
|
CN¥3.93B 579.78M USD | CN¥82.19M 12.13M USD | CN¥3.00 0.44 USD | CN¥3.15 0.46 USD | CN¥3.93B 579.78M USD | 21.50 | CN¥0.14 0.02 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.01 1.03 USD |
+0.57
|
CN¥3.92B 578.13M USD | CN¥2.85M 420.82K USD | CN¥6.91 1.02 USD | CN¥7.05 1.04 USD | CN¥3.92B 578.13M USD | 11.68 | CN¥0.60 0.09 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.81 1 USD |
+0.74
|
CN¥3.92B 577.86M USD | CN¥10.33M 1.52M USD | CN¥6.60 0.97 USD | CN¥6.86 1.01 USD | CN¥3.92B 577.86M USD | 61.90 | CN¥0.11 0.02 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹323.20 3.91 USD |
+4.53
|
₹47.70B 577.13M USD | ₹311.33K 3.77K USD | ₹302.30 3.66 USD | ₹324.85 3.93 USD | ₹47.70B 577.13M USD | 19.15 | ₹16.87 0.2 USD | ||
CON AERO TECH
0232.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$4.51B 576.93M USD | HK$126.71M 16.2M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$4.51B 576.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.45 1.39 USD |
-0.94
|
CN¥3.91B 576.38M USD | CN¥5.58M 823.4K USD | CN¥9.36 1.38 USD | CN¥9.68 1.43 USD | CN¥3.91B 576.38M USD | 0 | -CN¥0.23 -0.03 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.36 1.82 USD |
+0.16
|
CN¥3.91B 576.28M USD | CN¥2.32M 342.39K USD | CN¥12.08 1.78 USD | CN¥12.48 1.84 USD | CN¥3.91B 576.28M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.53 0.52 USD |
+0.86
|
CN¥3.90B 575.66M USD | CN¥10.57M 1.56M USD | CN¥3.52 0.52 USD | CN¥3.68 0.54 USD | CN¥3.90B 575.66M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.02 1.18 USD |
-0.12
|
CN¥3.90B 575.19M USD | CN¥5.79M 854.09K USD | CN¥7.92 1.17 USD | CN¥8.08 1.19 USD | CN¥3.90B 575.19M USD | 20.56 | CN¥0.39 0.06 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.23 0.48 USD |
+0.62
|
CN¥3.90B 575.01M USD | CN¥13.34M 1.97M USD | CN¥3.19 0.47 USD | CN¥3.25 0.48 USD | CN¥3.90B 575.01M USD | 53.83 | CN¥0.06 0.008 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.62 1.13 USD |
+4.87
|
A$823.04M 574.95M USD | A$222.60K 155.5K USD | A$1.52 1.06 USD | A$1.62 1.13 USD | A$823.04M 574.95M USD | 16.14 | A$0.10 0.07 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥19.79 2.92 USD |
+4.82
|
CN¥3.89B 574.67M USD | CN¥7.44M 1.1M USD | CN¥18.71 2.76 USD | CN¥20.78 3.07 USD | CN¥3.89B 574.67M USD | 11.57 | CN¥1.71 0.25 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥11.78 1.74 USD |
-2.32
|
CN¥3.89B 573.92M USD | CN¥6.20M 914.29K USD | CN¥11.70 1.73 USD | CN¥12.18 1.8 USD | CN¥3.89B 573.92M USD | 62.00 | CN¥0.19 0.03 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.86 1.6 USD |
+2.55
|
CN¥3.89B 573.86M USD | CN¥12.76M 1.88M USD | CN¥10.29 1.52 USD | CN¥11.10 1.64 USD | CN¥3.89B 573.86M USD | 0 | -CN¥0.17 -0.02 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥28.10 4.15 USD |
-5.13
|
CN¥3.89B 573.6M USD | CN¥5.55M 818.52K USD | CN¥27.71 4.09 USD | CN¥29.43 4.34 USD | CN¥3.89B 573.6M USD | 200.71 | CN¥0.14 0.02 USD | ||
Ennis
EBF
US
|
$22.64 — |
-1.22
|
$573.19M — | $123.80K — | $22.46 — | $22.81 — | $573.19M — | 14.79 | $1.53 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
