Página de resultados 22 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (9879)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.60 0.83 USD |
-1.06
|
CN¥4.13B 609.18M USD | CN¥6.76M 997.09K USD | CN¥5.57 0.82 USD | CN¥5.74 0.85 USD | CN¥4.13B 609.18M USD | 24.34 | CN¥0.23 0.03 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥16.59 2.45 USD |
-4.38
|
CN¥4.12B 607.43M USD | CN¥3.89M 574.37K USD | CN¥16.47 2.43 USD | CN¥17.49 2.58 USD | CN¥4.12B 607.43M USD | 55.29 | CN¥0.30 0.04 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥36.73 5.42 USD |
-1.97
|
CN¥4.11B 606.97M USD | CN¥1.97M 291.21K USD | CN¥36.27 5.35 USD | CN¥39.19 5.78 USD | CN¥4.11B 606.97M USD | 367.30 | CN¥0.10 0.01 USD | ||
Babcock & Wilcox Enterprises
BW
US
|
$4.07 — |
-4.68
|
$606.29M — | $3.55M — | $4.00 — | $4.35 — | $606.29M — | 0 | -$0.64 — |
|
|
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥2.90 0.43 USD |
+1.75
|
CN¥4.10B 605.57M USD | CN¥13.04M 1.92M USD | CN¥2.84 0.42 USD | CN¥2.92 0.43 USD | CN¥4.10B 605.57M USD | 0 | -CN¥0.28 -0.04 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.70 1.19 USD |
-0.58
|
A$866.36M 605.21M USD | A$138.71K 96.9K USD | A$1.68 1.17 USD | A$1.73 1.21 USD | A$866.36M 605.21M USD | 17.00 | A$0.10 0.07 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥7.71 1.14 USD |
-0.39
|
CN¥4.10B 605.21M USD | CN¥7.56M 1.12M USD | CN¥7.67 1.13 USD | CN¥7.84 1.16 USD | CN¥4.10B 605.21M USD | 24.09 | CN¥0.32 0.05 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥4.84 0.71 USD |
-1.43
|
CN¥4.06B 599.25M USD | CN¥19.10M 2.82M USD | CN¥4.80 0.71 USD | CN¥5.13 0.76 USD | CN¥4.06B 599.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥49.50 7.3 USD |
-4.79
|
CN¥4.05B 597.91M USD | CN¥1.35M 198.91K USD | CN¥49.00 7.23 USD | CN¥52.26 7.71 USD | CN¥4.05B 597.91M USD | 0 | -CN¥0.36 -0.05 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.15 0.88 USD |
-1.19
|
MYR 2.81B 597.38M USD | MYR 131.80K 28.02K USD | MYR 4.12 0.88 USD | MYR 4.20 0.89 USD | MYR 2.81B 597.38M USD | 69.16 | MYR 0.06 0.01 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥42.23 6.23 USD |
-4.13
|
CN¥4.05B 597.06M USD | CN¥2.83M 418.16K USD | CN¥41.90 6.18 USD | CN¥44.39 6.55 USD | CN¥4.05B 597.06M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.52 0.37 USD |
+1.2
|
CN¥4.04B 596.49M USD | CN¥13.91M 2.05M USD | CN¥2.47 0.36 USD | CN¥2.54 0.37 USD | CN¥4.04B 596.49M USD | 0 | -CN¥0.12 -0.01 USD | ||
BES Engineering Corporation
2515.TW
TW
|
NT$11.10 0.35 USD |
-2.2
|
NT$18.74B 595.53M USD | NT$4.37M 138.8K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$18.74B 595.53M USD | 24.66 | NT$0.45 0.01 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥36.35 5.36 USD |
-4.24
|
CN¥4.04B 595.47M USD | CN¥4.27M 630.18K USD | CN¥35.90 5.3 USD | CN¥37.94 5.6 USD | CN¥4.04B 595.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.22 8.33 USD |
-0.28
|
€515.54M 595.1M USD | €5.55K 6.4K USD | €7.20 8.31 USD | €7.30 8.43 USD | €515.54M 595.1M USD | 6.68 | €1.08 1.25 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.66 0.39 USD |
+2.7
|
CN¥4.03B 595.09M USD | CN¥58.72M 8.66M USD | CN¥2.60 0.38 USD | CN¥2.85 0.42 USD | CN¥4.03B 595.09M USD | 66.50 | CN¥0.04 0.005 USD | ||
Smith & Wesson Brands
SWBI
US
|
$13.25 — |
+0.53
|
$594.13M — | $479.25K — | $13.12 — | $13.43 — | $594.13M — | 24.53 | $0.54 — |
|
|
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.40 1.6 USD |
-1.18
|
NT$18.68B 593.43M USD | NT$461.88K 14.68K USD | NT$50.40 1.6 USD | NT$51.50 1.64 USD | NT$18.68B 593.43M USD | 13.84 | NT$3.64 0.12 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥9.94 1.47 USD |
-2.26
|
CN¥4.02B 592.83M USD | CN¥8.24M 1.22M USD | CN¥9.81 1.45 USD | CN¥10.51 1.55 USD | CN¥4.02B 592.83M USD | 99.39 | CN¥0.10 0.01 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥20.85 3.08 USD |
-4.01
|
CN¥4.02B 592.83M USD | CN¥1.53M 225.98K USD | CN¥20.51 3.03 USD | CN¥21.94 3.24 USD | CN¥4.02B 592.83M USD | 297.85 | CN¥0.07 0.01 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.19 0.47 USD |
-0.31
|
CN¥4.01B 591.66M USD | CN¥17.15M 2.53M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥4.01B 591.66M USD | 0 | -CN¥1.65 -0.2 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.38 0.48 USD |
0
|
R$2.91B 589.39M USD | R$0.00 0 USD | R$2.38 0.48 USD | R$2.38 0.48 USD | R$2.91B 589.39M USD | 8.50 | R$0.28 0.06 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥27.61 4.07 USD |
-2.09
|
CN¥3.99B 589.25M USD | CN¥6.12M 903.44K USD | CN¥27.03 3.99 USD | CN¥28.74 4.24 USD | CN¥3.99B 589.25M USD | 106.19 | CN¥0.26 0.04 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.54 0.2 USD |
-0.32
|
HK$4.60B 588.15M USD | HK$870.00K 111.24K USD | HK$1.54 0.2 USD | HK$1.59 0.2 USD | HK$4.60B 588.15M USD | 30.80 | HK$0.05 0.006 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥5.42 0.8 USD |
0
|
CN¥3.99B 588M USD | CN¥21.55M 3.18M USD | CN¥5.38 0.79 USD | CN¥5.55 0.82 USD | CN¥3.99B 588M USD | 54.20 | CN¥0.10 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.48 0.31 USD |
-1.33
|
MYR 2.77B 587.97M USD | MYR 103.60K 22.03K USD | MYR 1.44 0.31 USD | MYR 1.50 0.32 USD | MYR 2.77B 587.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥5.30 0.78 USD |
-0.38
|
CN¥3.97B 585.79M USD | CN¥9.91M 1.46M USD | CN¥5.24 0.77 USD | CN¥5.39 0.8 USD | CN¥3.97B 585.79M USD | 66.25 | CN¥0.08 0.01 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥29.31 4.32 USD |
-6.33
|
CN¥3.97B 585.75M USD | CN¥8.18M 1.21M USD | CN¥29.15 4.3 USD | CN¥31.65 4.67 USD | CN¥3.97B 585.75M USD | 10.14 | CN¥2.89 0.43 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
+0.5
|
$585.67M — | $285.94K — | $0.20 — | $0.21 — | $585.67M — | 0 | $0.00 — | ||
Kelly Services
KELYA
US
|
$16.84 — |
+1.51
|
$584.89M — | $200.81K — | $16.51 — | $16.85 — | $584.89M — | 0 | -$7.79 — |
|
|
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥6.36 0.94 USD |
+0.47
|
CN¥3.96B 584.51M USD | CN¥4.39M 648.38K USD | CN¥6.27 0.93 USD | CN¥6.49 0.96 USD | CN¥3.96B 584.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.52 1.09 USD |
+0.18
|
HK$4.57B 584M USD | HK$67.60K 8.64K USD | HK$8.52 1.09 USD | HK$8.69 1.11 USD | HK$4.57B 584M USD | 18.92 | HK$0.45 0.06 USD | ||
Assystem S.A.
ASY.PA
FR
|
€34.05 39.31 USD |
+0.29
|
€505.11M 583.07M USD | €675.00 779.18 USD | €33.65 38.84 USD | €34.10 39.36 USD | €505.11M 583.07M USD | 0 | -€0.24 -0.2 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.16 3.09 USD |
+1.96
|
CA$785.22M 582.68M USD | CA$535.07K 397.06K USD | CA$4.10 3.04 USD | CA$4.23 3.14 USD | CA$785.22M 582.68M USD | 24.47 | CA$0.17 0.13 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.69 2.76 USD |
-0.95
|
CN¥3.94B 580.95M USD | CN¥2.70M 398.13K USD | CN¥18.50 2.73 USD | CN¥19.25 2.84 USD | CN¥3.94B 580.95M USD | 16.83 | CN¥1.11 0.16 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥3.98 0.59 USD |
+1.02
|
CN¥3.94B 580.68M USD | CN¥14.72M 2.17M USD | CN¥3.92 0.58 USD | CN¥4.02 0.59 USD | CN¥3.94B 580.68M USD | 18.95 | CN¥0.21 0.03 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥10.18 1.5 USD |
-1.83
|
CN¥3.93B 580.27M USD | CN¥3.34M 492.09K USD | CN¥10.12 1.49 USD | CN¥10.48 1.55 USD | CN¥3.93B 580.27M USD | 17.55 | CN¥0.58 0.09 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$234.50 7.45 USD |
-3.1
|
NT$18.24B 579.72M USD | NT$193.54K 6.15K USD | NT$232.50 7.39 USD | NT$243.50 7.74 USD | NT$18.24B 579.72M USD | 13.92 | NT$16.84 0.54 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.54 — |
+2.08
|
$579.61M — | $751.87K — | $0.53 — | $0.55 — | $579.61M — | 18.00 | $0.03 — | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.40 0.5 USD |
-0.87
|
CN¥3.93B 579.47M USD | CN¥18.68M 2.76M USD | CN¥3.38 0.5 USD | CN¥3.49 0.51 USD | CN¥3.93B 579.47M USD | 22.66 | CN¥0.15 0.02 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.42 0.65 USD |
+1.61
|
CN¥3.93B 579.43M USD | CN¥7.16M 1.06M USD | CN¥4.32 0.64 USD | CN¥4.45 0.66 USD | CN¥3.93B 579.43M USD | 12.62 | CN¥0.35 0.05 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥4.88 0.72 USD |
+0.83
|
CN¥3.92B 578.88M USD | CN¥4.73M 698.05K USD | CN¥4.81 0.71 USD | CN¥4.95 0.73 USD | CN¥3.92B 578.88M USD | 97.59 | CN¥0.05 0.007 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥21.13 3.12 USD |
-3.78
|
CN¥3.92B 578.51M USD | CN¥5.45M 804.53K USD | CN¥20.96 3.09 USD | CN¥21.96 3.24 USD | CN¥3.92B 578.51M USD | 3.38 | CN¥6.25 0.92 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥26.68 3.94 USD |
-6.88
|
CN¥3.92B 578.09M USD | CN¥5.45M 803.67K USD | CN¥26.52 3.91 USD | CN¥29.58 4.36 USD | CN¥3.92B 578.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
CON AERO TECH
0232.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$4.51B 576.93M USD | HK$126.71M 16.2M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$4.51B 576.93M USD | 0 | -HK$0.01 -0.001 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.28 10.71 USD |
-0.56
|
€499.78M 576.91M USD | €500.00 577.17 USD | €9.28 10.71 USD | €9.28 10.71 USD | €499.78M 576.91M USD | 22.09 | €0.42 0.48 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.11 0.46 USD |
+0.32
|
CN¥3.91B 576.59M USD | CN¥13.33M 1.97M USD | CN¥3.09 0.46 USD | CN¥3.18 0.47 USD | CN¥3.91B 576.59M USD | 0 | -CN¥0.41 -0.06 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.11 1.49 USD |
+1.81
|
CN¥3.91B 576.39M USD | CN¥5.91M 872.15K USD | CN¥9.86 1.45 USD | CN¥10.14 1.5 USD | CN¥3.91B 576.39M USD | 13.30 | CN¥0.76 0.11 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$4.87 0.99 USD |
+0.62
|
R$2.84B 576.21M USD | R$157.80K 31.98K USD | R$4.72 0.96 USD | R$4.87 0.99 USD | R$2.84B 576.21M USD | 0 | -R$0.21 -0.04 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥18.50 2.73 USD |
-5.66
|
CN¥3.90B 576.15M USD | CN¥8.18M 1.21M USD | CN¥18.33 2.7 USD | CN¥19.20 2.83 USD | CN¥3.90B 576.15M USD | 24.02 | CN¥0.77 0.11 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.42 USD |
+0.5
|
€498.23M 575.13M USD | €2.12M 2.44M USD | €0.36 0.41 USD | €0.36 0.42 USD | €498.23M 575.13M USD | 36.03 | €0.01 0.01 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$297.50 9.45 USD |
-5.85
|
NT$18.09B 574.82M USD | NT$304.25K 9.67K USD | NT$295.00 9.37 USD | NT$313.00 9.95 USD | NT$18.09B 574.82M USD | 18.76 | NT$15.85 0.5 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥4.88 0.72 USD |
+0.83
|
CN¥3.89B 574.4M USD | CN¥7.71M 1.14M USD | CN¥4.82 0.71 USD | CN¥4.95 0.73 USD | CN¥3.89B 574.4M USD | 30.50 | CN¥0.16 0.02 USD | ||
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 22.02 0.69 USD |
+3.48
|
TRY 18.28B 573.97M USD | TRY 8.15M 256.09K USD | TRY 20.72 0.65 USD | TRY 22.36 0.7 USD | TRY 18.28B 573.97M USD | 8.15 | TRY 2.70 0.08 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.50 1.12 USD |
0
|
SGD 764.44M 572.91M USD | SGD 84.70K 63.48K USD | SGD 1.47 1.1 USD | SGD 1.50 1.12 USD | SGD 764.44M 572.91M USD | 16.66 | SGD 0.09 0.07 USD | ||
Park Aerospace
PKE
US
|
$25.99 — |
+0.89
|
$572.59M — | $185.82K — | $25.83 — | $26.48 — | $572.59M — | 36.60 | $0.71 — |
|
|
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.09 0.75 USD |
-1.55
|
CN¥3.87B 571.67M USD | CN¥16.88M 2.49M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥3.87B 571.67M USD | 254.50 | CN¥0.02 0.002 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.03 2.22 USD |
+0.54
|
CN¥3.87B 571.26M USD | CN¥2.39M 352.46K USD | CN¥14.71 2.17 USD | CN¥15.20 2.24 USD | CN¥3.87B 571.26M USD | 15.82 | CN¥0.95 0.14 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.92 1.02 USD |
+3.9
|
CN¥3.87B 570.71M USD | CN¥11.78M 1.74M USD | CN¥6.62 0.98 USD | CN¥7.24 1.07 USD | CN¥3.87B 570.71M USD | 12.58 | CN¥0.55 0.08 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
+0.3
|
€494.20M 570.47M USD | €16.46K 18.99K USD | €0.65 0.75 USD | €0.66 0.76 USD | €494.20M 570.47M USD | 16.50 | €0.04 0.05 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.20 0.47 USD |
0
|
CN¥3.86B 569.67M USD | CN¥16.69M 2.46M USD | CN¥3.17 0.47 USD | CN¥3.25 0.48 USD | CN¥3.86B 569.67M USD | 53.33 | CN¥0.06 0.008 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹318.75 3.86 USD |
+0.05
|
₹47.05B 569.19M USD | ₹99.11K 1.2K USD | ₹317.25 3.84 USD | ₹327.95 3.97 USD | ₹47.05B 569.19M USD | 18.89 | ₹16.87 0.2 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.35 3.87 USD |
+0.3
|
€492.02M 567.95M USD | €186.18K 214.91K USD | €3.30 3.81 USD | €3.37 3.88 USD | €492.02M 567.95M USD | 10.80 | €0.31 0.36 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥6.66 0.98 USD |
-3.06
|
CN¥3.85B 567.49M USD | CN¥20.24M 2.99M USD | CN¥6.60 0.97 USD | CN¥6.91 1.02 USD | CN¥3.85B 567.49M USD | 55.50 | CN¥0.12 0.02 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥8.73 1.29 USD |
+0.58
|
CN¥3.85B 567.47M USD | CN¥2.03M 299.73K USD | CN¥8.59 1.27 USD | CN¥8.85 1.31 USD | CN¥3.85B 567.47M USD | 36.37 | CN¥0.24 0.04 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥24.55 3.62 USD |
-8.7
|
CN¥3.85B 567.37M USD | CN¥4.99M 736.56K USD | CN¥24.37 3.6 USD | CN¥27.37 4.04 USD | CN¥3.85B 567.37M USD | 76.71 | CN¥0.32 0.05 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥11.73 1.73 USD |
-0.34
|
CN¥3.84B 566.81M USD | CN¥9.24M 1.36M USD | CN¥11.54 1.7 USD | CN¥11.92 1.76 USD | CN¥3.84B 566.81M USD | 19.55 | CN¥0.60 0.09 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.90 1.17 USD |
+0.38
|
CN¥3.84B 566.58M USD | CN¥7.18M 1.06M USD | CN¥7.79 1.15 USD | CN¥7.99 1.18 USD | CN¥3.84B 566.58M USD | 20.25 | CN¥0.39 0.06 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹254.63 3.08 USD |
-6.09
|
₹46.80B 566.25M USD | ₹1.88M 22.72K USD | ₹253.70 3.07 USD | ₹270.00 3.27 USD | ₹46.80B 566.25M USD | 137.63 | ₹1.85 0.02 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.65 0.39 USD |
0
|
CN¥3.83B 565.78M USD | CN¥26.31M 3.88M USD | CN¥2.63 0.39 USD | CN¥2.71 0.4 USD | CN¥3.83B 565.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥19.46 2.87 USD |
-0.15
|
CN¥3.83B 565.08M USD | CN¥3.05M 450.24K USD | CN¥19.31 2.85 USD | CN¥20.08 2.96 USD | CN¥3.83B 565.08M USD | 12.01 | CN¥1.62 0.24 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
+0.93
|
€488.96M 564.42M USD | €341.81K 394.56K USD | €0.65 0.75 USD | €0.65 0.75 USD | €488.96M 564.42M USD | 16.32 | €0.04 0.05 USD | ||
Diversified Royalty
BEVFF
US
|
$2.99 — |
+2.4
|
$564.38M — | $3.10K — | $2.99 — | $2.99 — | $564.38M — | 24.91 | $0.12 — |
|
|
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.15 1.2 USD |
+1.24
|
CN¥3.82B 564.15M USD | CN¥4.83M 712.3K USD | CN¥8.05 1.19 USD | CN¥8.15 1.2 USD | CN¥3.82B 564.15M USD | 23.97 | CN¥0.34 0.05 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 11.00 13.8 USD |
0
|
CHF 447.40M 561.15M USD | CHF 11.23K 14.09K USD | CHF 10.74 13.47 USD | CHF 11.04 13.85 USD | CHF 447.40M 561.15M USD | 0 | CHF 0.00 0 USD | ||
Limbach
LMB
US
|
$46.93 — |
-3.04
|
$559.46M — | $152.96K — | $46.75 — | $50.39 — | $559.46M — | 18.69 | $2.51 — |
|
|
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥25.80 3.81 USD |
-3.19
|
CN¥3.79B 559.39M USD | CN¥4.96M 731.57K USD | CN¥25.46 3.76 USD | CN¥27.14 4 USD | CN¥3.79B 559.39M USD | 0 | -CN¥0.84 -0.1 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥27.38 4.04 USD |
-3.08
|
CN¥3.79B 558.9M USD | CN¥11.23M 1.66M USD | CN¥26.55 3.92 USD | CN¥29.15 4.3 USD | CN¥3.79B 558.9M USD | 228.16 | CN¥0.12 0.02 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹198.16 2.4 USD |
-3.92
|
₹46.16B 558.48M USD | ₹1.67M 20.17K USD | ₹197.30 2.39 USD | ₹209.98 2.54 USD | ₹46.16B 558.48M USD | 59.15 | ₹3.35 0.04 USD | ||
Insteel Industries
IIIN
US
|
$28.84 — |
+1.37
|
$558.16M — | $126.77K — | $28.63 — | $29.33 — | $558.16M — | 19.09 | $1.51 — |
|
|
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥9.25 1.36 USD |
-6.94
|
CN¥3.78B 557.75M USD | CN¥8.13M 1.2M USD | CN¥9.18 1.35 USD | CN¥9.91 1.46 USD | CN¥3.78B 557.75M USD | 34.25 | CN¥0.27 0.04 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥20.25 2.99 USD |
-2.69
|
CN¥3.77B 556.42M USD | CN¥4.17M 615.63K USD | CN¥20.02 2.95 USD | CN¥21.02 3.1 USD | CN¥3.77B 556.42M USD | 41.32 | CN¥0.49 0.07 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.55 0.21 USD |
-0.17
|
₹45.97B 556.18M USD | ₹682.08K 8.25K USD | ₹17.46 0.21 USD | ₹18.05 0.22 USD | ₹45.97B 556.18M USD | 25.07 | ₹0.70 0.008 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥7.02 1.04 USD |
-2.77
|
CN¥3.77B 555.78M USD | CN¥16.00M 2.36M USD | CN¥6.91 1.02 USD | CN¥7.34 1.08 USD | CN¥3.77B 555.78M USD | 0 | -CN¥0.13 -0.01 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹17.52 0.21 USD |
-0.4
|
₹45.89B 555.23M USD | ₹11.22M 135.75K USD | ₹17.45 0.21 USD | ₹18.06 0.22 USD | ₹45.89B 555.23M USD | 24.33 | ₹0.72 0.008 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥14.36 2.12 USD |
+10.04
|
CN¥3.75B 553.73M USD | CN¥6.81M 1M USD | CN¥12.92 1.91 USD | CN¥14.36 2.12 USD | CN¥3.75B 553.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
Titan Machinery
TITN
US
|
$23.53 — |
-1.38
|
$553.73M — | $307.07K — | $23.43 — | $24.80 — | $553.73M — | 0 | -$2.49 — |
|
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥26.80 3.95 USD |
-3.18
|
CN¥3.75B 553.6M USD | CN¥1.86M 274.62K USD | CN¥26.70 3.94 USD | CN¥27.59 4.07 USD | CN¥3.75B 553.6M USD | 4.48 | CN¥5.98 0.88 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$33.85 1.08 USD |
-1.88
|
NT$17.41B 553.19M USD | NT$1.16M 36.77K USD | NT$33.75 1.07 USD | NT$34.45 1.09 USD | NT$17.41B 553.19M USD | 12.08 | NT$2.80 0.09 USD | ||
Hyliion
HYLN
US
|
$3.09 — |
-4.92
|
$551.87M — | $1.28M — | $3.08 — | $3.35 — | $551.87M — | 0 | -$0.30 — |
|
|
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥28.27 4.17 USD |
-0.81
|
CN¥3.73B 550.59M USD | CN¥2.05M 302.71K USD | CN¥27.80 4.1 USD | CN¥29.15 4.3 USD | CN¥3.73B 550.59M USD | 20.78 | CN¥1.36 0.2 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥38.81 5.73 USD |
-8.08
|
CN¥3.73B 549.72M USD | CN¥2.63M 388.48K USD | CN¥38.82 5.73 USD | CN¥41.99 6.2 USD | CN¥3.73B 549.72M USD | 92.40 | CN¥0.42 0.06 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.11 1.57 USD |
-3.65
|
CA$740.80M 549.72M USD | CA$1.10M 819.51K USD | CA$2.09 1.55 USD | CA$2.29 1.7 USD | CA$740.80M 549.72M USD | 0 | -CA$0.36 -0.2 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.95 0.67 USD |
-0.24
|
NT$17.25B 548.01M USD | NT$1.75M 55.53K USD | NT$20.75 0.66 USD | NT$21.05 0.67 USD | NT$17.25B 548.01M USD | 10.68 | NT$1.96 0.06 USD | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.12 1.05 USD |
-1.39
|
CN¥3.71B 546.69M USD | CN¥5.47M 806.74K USD | CN¥7.06 1.04 USD | CN¥7.30 1.08 USD | CN¥3.71B 546.69M USD | 16.18 | CN¥0.44 0.06 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.22 0.77 USD |
+0.77
|
CN¥3.70B 546.58M USD | CN¥10.71M 1.58M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥3.70B 546.58M USD | 18.00 | CN¥0.29 0.04 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.49 1.11 USD |
-1.58
|
CN¥3.70B 546.2M USD | CN¥4.41M 650.25K USD | CN¥7.48 1.1 USD | CN¥7.69 1.13 USD | CN¥3.70B 546.2M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥34.12 5.03 USD |
+0.09
|
CN¥3.70B 546.01M USD | CN¥24.96M 3.68M USD | CN¥32.11 4.74 USD | CN¥36.10 5.33 USD | CN¥3.70B 546.01M USD | 341.19 | CN¥0.10 0.01 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$33.76 25.05 USD |
+0.24
|
CA$735.29M 545.63M USD | CA$31.79K 23.59K USD | CA$33.46 24.83 USD | CA$34.39 25.52 USD | CA$735.29M 545.63M USD | 11.48 | CA$2.94 2.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
