国家/地区：挪威，交易所：Oslo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA KOG.OL | NOK 246.70 23.67 USD |
-1.93
|
NOK 217.00B 20.82B USD | NOK 984.60K 94.45K USD | NOK 244.00 23.41 USD | NOK 250.65 24.04 USD | NOK 217.00B 20.82B USD | 30.76 | NOK 8.02 0.77 USD | ||
| Aker ASA AKER.OL | NOK 724.00 69.45 USD |
-1.63
|
NOK 53.47B 5.13B USD | NOK 62.06K 5.95K USD | NOK 718.00 68.88 USD | NOK 735.00 70.51 USD | NOK 53.47B 5.13B USD | 43.30 | NOK 16.72 1.6 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 101.80 9.77 USD |
-1.45
|
NOK 43.04B 4.13B USD | NOK 499.87K 47.95K USD | NOK 99.85 9.58 USD | NOK 102.30 9.81 USD | NOK 43.04B 4.13B USD | 3.79 | NOK 26.82 2.57 USD | ||
| Tomra Systems ASA TOM.OL | NOK 134.90 12.94 USD |
+1.12
|
NOK 39.90B 3.83B USD | NOK 236.24K 22.66K USD | NOK 132.80 12.74 USD | NOK 135.70 13.02 USD | NOK 39.90B 3.83B USD | 33.47 | NOK 4.03 0.39 USD | ||
| Hafnia Limited HAFNI.OL | NOK 56.34 5.4 USD |
-0.74
|
NOK 28.06B 2.69B USD | NOK 884.98K 84.89K USD | NOK 55.52 5.33 USD | NOK 56.50 5.42 USD | NOK 28.06B 2.69B USD | 9.13 | NOK 6.17 0.59 USD | ||
| Veidekke ASA VEI.OL | NOK 173.00 16.6 USD |
0
|
NOK 23.36B 2.24B USD | NOK 34.40K 3.3K USD | NOK 172.00 16.5 USD | NOK 173.00 16.6 USD | NOK 23.36B 2.24B USD | 17.47 | NOK 9.90 0.95 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 331.00 31.75 USD |
+0.46
|
NOK 21.98B 2.11B USD | NOK 36.98K 3.55K USD | NOK 325.00 31.18 USD | NOK 332.00 31.85 USD | NOK 21.98B 2.11B USD | 4.56 | NOK 72.46 6.95 USD | ||
| AF Gruppen ASA AFG.OL | NOK 184.20 17.67 USD |
-1.29
|
NOK 20.27B 1.94B USD | NOK 11.98K 1.15K USD | NOK 184.40 17.69 USD | NOK 188.00 18.03 USD | NOK 20.27B 1.94B USD | 19.30 | NOK 9.54 0.92 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.98 1.72 USD |
+2.33
|
NOK 18.91B 1.81B USD | NOK 7.57M 726.11K USD | NOK 17.50 1.68 USD | NOK 18.08 1.73 USD | NOK 18.91B 1.81B USD | 7.88 | NOK 2.28 0.22 USD | ||
| BW LPG Limited BWLPG.OL | NOK 123.90 11.89 USD |
+0.65
|
NOK 18.75B 1.8B USD | NOK 468.41K 44.93K USD | NOK 121.90 11.69 USD | NOK 124.70 11.96 USD | NOK 18.75B 1.8B USD | 11.02 | NOK 11.24 1.08 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 97.00 9.31 USD |
+0.36
|
NOK 18.50B 1.78B USD | NOK 386.23K 37.05K USD | NOK 95.65 9.18 USD | NOK 97.80 9.38 USD | NOK 18.50B 1.78B USD | 3.35 | NOK 28.94 2.78 USD | ||
| Cadeler A/S CADLR.OL | NOK 47.06 4.51 USD |
+1.29
|
NOK 16.49B 1.58B USD | NOK 489.80K 46.99K USD | NOK 45.84 4.4 USD | NOK 47.18 4.53 USD | NOK 16.49B 1.58B USD | 5.21 | NOK 9.03 0.87 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 361.50 34.68 USD |
+0.14
|
NOK 12.81B 1.23B USD | NOK 50.29K 4.82K USD | NOK 355.50 34.1 USD | NOK 363.00 34.82 USD | NOK 12.81B 1.23B USD | 15.01 | NOK 24.08 2.31 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.86 1.71 USD |
+3
|
NOK 7.92B 760.18M USD | NOK 2.79M 267.62K USD | NOK 17.60 1.69 USD | NOK 18.09 1.73 USD | NOK 7.92B 760.18M USD | 3.09 | NOK 5.77 0.55 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 43.20 4.14 USD |
-0.69
|
NOK 4.69B 450.07M USD | NOK 217.02K 20.82K USD | NOK 42.90 4.12 USD | NOK 43.45 4.17 USD | NOK 4.69B 450.07M USD | 2.64 | NOK 16.33 1.57 USD | ||
| Nel ASA NEL.OL | NOK 2.34 0.22 USD |
-2.01
|
NOK 4.30B 412.59M USD | NOK 1.73M 165.96K USD | NOK 2.33 0.22 USD | NOK 2.39 0.23 USD | NOK 4.30B 412.59M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Endúr ASA ENDUR.OL | NOK 82.70 7.93 USD |
-2.71
|
NOK 4.17B 399.89M USD | NOK 85.96K 8.25K USD | NOK 82.50 7.91 USD | NOK 84.50 8.11 USD | NOK 4.17B 399.89M USD | 33.48 | NOK 2.47 0.24 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 62.20 5.97 USD |
-0.32
|
NOK 4.11B 394.34M USD | NOK 41.05K 3.94K USD | NOK 62.00 5.95 USD | NOK 63.00 6.04 USD | NOK 4.11B 394.34M USD | 0 | -NOK 2.14 -0.2 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 141.20 13.55 USD |
+0.64
|
NOK 3.23B 309.92M USD | NOK 71.46K 6.85K USD | NOK 140.10 13.44 USD | NOK 141.40 13.56 USD | NOK 3.23B 309.92M USD | 15.16 | NOK 9.31 0.89 USD | ||
| NRC Group ASA NRC.OL | NOK 9.10 0.87 USD |
-2.47
|
NOK 1.57B 150.67M USD | NOK 765.07K 73.39K USD | NOK 9.05 0.87 USD | NOK 9.43 0.9 USD | NOK 1.57B 150.67M USD | 5.20 | NOK 1.75 0.17 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.87 0.66 USD |
-0.72
|
NOK 1.12B 107.15M USD | NOK 142.59K 13.68K USD | NOK 6.81 0.65 USD | NOK 6.97 0.67 USD | NOK 1.12B 107.15M USD | 0 | -NOK 4.45 -0.4 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.07 0.1 USD |
-1.1
|
NOK 1.10B 105.85M USD | NOK 909.71K 87.27K USD | NOK 1.03 0.1 USD | NOK 1.08 0.1 USD | NOK 1.10B 105.85M USD | 0 | -NOK 0.60 -0.05 USD | ||
| Vow ASA VOW.OL | NOK 3.11 0.3 USD |
-1.27
|
NOK 903.18M 86.64M USD | NOK 1.75M 168.14K USD | NOK 3.00 0.29 USD | NOK 3.22 0.31 USD | NOK 903.18M 86.64M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.60 0.15 USD |
-2.56
|
NOK 684.72M 65.68M USD | NOK 325.87K 31.26K USD | NOK 1.64 0.16 USD | NOK 1.65 0.16 USD | NOK 684.72M 65.68M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Scana ASA SCANA.OL | NOK 1.40 0.13 USD |
-0.85
|
NOK 647.56M 62.12M USD | NOK 616.19K 59.11K USD | NOK 1.34 0.13 USD | NOK 1.42 0.14 USD | NOK 647.56M 62.12M USD | 0 | -NOK 0.13 -0.01 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.05 0.96 USD |
-2.43
|
NOK 449.62M 43.13M USD | NOK 17.48K 1.68K USD | NOK 10.05 0.96 USD | NOK 10.25 0.98 USD | NOK 449.62M 43.13M USD | 143.57 | NOK 0.07 0.006 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.38 0.32 USD |
+0.45
|
NOK 448.01M 42.98M USD | NOK 12.33K 1.18K USD | NOK 3.34 0.32 USD | NOK 3.44 0.33 USD | NOK 448.01M 42.98M USD | 0 | -NOK 0.40 -0.03 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 0.88 0.08 USD |
-1.12
|
NOK 242.15M 23.23M USD | NOK 340.90K 32.7K USD | NOK 0.89 0.09 USD | NOK 1.03 0.1 USD | NOK 242.15M 23.23M USD | 11.00 | NOK 0.08 0.007 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.15 0.21 USD |
-1.38
|
NOK 205.38M 19.7M USD | NOK 63.57K 6.1K USD | NOK 2.14 0.2 USD | NOK 2.25 0.22 USD | NOK 205.38M 19.7M USD | 0 | -NOK 2.75 -0.2 USD | ||
| HAV Group ASA HAV.OL | NOK 5.60 0.54 USD |
+0.36
|
NOK 196.00M 18.8M USD | NOK 46.56K 4.47K USD | NOK 5.58 0.54 USD | NOK 5.76 0.55 USD | NOK 196.00M 18.8M USD | 16.47 | NOK 0.34 0.03 USD | ||
| Airthings ASA AIRX.OL | NOK 0.10 0.0097 USD |
-0.97
|
NOK 101.93M 9.78M USD | NOK 3.04M 291.99K USD | NOK 0.10 0.0095 USD | NOK 0.11 0.01 USD | NOK 101.93M 9.78M USD | 0 | -NOK 0.95 -0.09 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 584.00 56.02 USD |
+1.57
|
NOK 24.50B 2.35B USD | NOK 13.82K 1.33K USD | NOK 572.00 54.87 USD | NOK 585.00 56.12 USD | NOK 24.50B 2.35B USD | 3.95 | NOK 147.69 14.17 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 530.00 50.84 USD |
+1.92
|
NOK 23.32B 2.24B USD | NOK 26.79K 2.57K USD | NOK 516.00 49.5 USD | NOK 530.00 50.84 USD | NOK 23.32B 2.24B USD | 3.58 | NOK 147.66 14.16 USD | ||
| Bonheur ASA BONHR.OL | NOK 234.50 22.5 USD |
+0.64
|
NOK 9.97B 956.76M USD | NOK 10.81K 1.04K USD | NOK 232.00 22.26 USD | NOK 234.50 22.5 USD | NOK 9.97B 956.76M USD | 7.12 | NOK 32.90 3.16 USD | ||
| Odfjell SE ODF.OL | NOK 124.60 11.95 USD |
-0.48
|
NOK 9.86B 945.88M USD | NOK 28.79K 2.76K USD | NOK 123.00 11.8 USD | NOK 125.00 11.99 USD | NOK 9.86B 945.88M USD | 5.83 | NOK 21.36 2.05 USD | ||
| Odfjell SE ODFB.OL | NOK 120.00 11.51 USD |
0
|
NOK 9.67B 927.18M USD | NOK 12.31K 1.18K USD | NOK 119.80 11.49 USD | NOK 121.60 11.66 USD | NOK 9.67B 927.18M USD | 5.61 | NOK 21.36 2.05 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 135.50 13 USD |
+0.37
|
NOK 7.45B 714.39M USD | NOK 4.98K 477.62 USD | NOK 134.50 12.9 USD | NOK 135.50 13 USD | NOK 7.45B 714.39M USD | 9.70 | NOK 13.96 1.34 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 80.40 7.71 USD |
-1.11
|
NOK 4.77B 457.28M USD | NOK 37.41K 3.59K USD | NOK 79.80 7.66 USD | NOK 80.80 7.75 USD | NOK 4.77B 457.28M USD | 14.69 | NOK 5.47 0.52 USD | ||
| Multiconsult ASA MULTI.OL | NOK 176.00 16.88 USD |
+2.33
|
NOK 4.73B 454.14M USD | NOK 27.13K 2.6K USD | NOK 170.00 16.31 USD | NOK 179.00 17.17 USD | NOK 4.73B 454.14M USD | 15.95 | NOK 11.03 1.06 USD | ||
| AKVA group ASA AKVA.OL | NOK 90.00 8.63 USD |
+1.81
|
NOK 3.28B 314.22M USD | NOK 2.89K 276.85 USD | NOK 86.60 8.31 USD | NOK 90.20 8.65 USD | NOK 3.28B 314.22M USD | 19.95 | NOK 4.51 0.43 USD | ||
| Agilyx ASA AGLX.OL | NOK 25.40 2.44 USD |
+0.4
|
NOK 3.18B 305.41M USD | NOK 7.90K 758.02 USD | NOK 25.00 2.4 USD | NOK 25.40 2.44 USD | NOK 3.18B 305.41M USD | 0 | -NOK 2.13 -0.2 USD | ||
| Cambi ASA CAMBI.OL | NOK 16.50 1.58 USD |
-1.79
|
NOK 2.64B 253.29M USD | NOK 10.59K 1.02K USD | NOK 16.55 1.59 USD | NOK 17.20 1.65 USD | NOK 2.64B 253.29M USD | 16.50 | NOK 1.00 0.1 USD | ||
| Zalaris ASA ZAL.OL | NOK 89.20 8.56 USD |
-1.55
|
NOK 1.94B 185.96M USD | NOK 33.33K 3.2K USD | NOK 88.60 8.5 USD | NOK 90.40 8.67 USD | NOK 1.94B 185.96M USD | 26.54 | NOK 3.36 0.32 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 364.00 34.92 USD |
+3.12
|
NOK 1.40B 134.08M USD | NOK 10.00 0.96 USD | NOK 364.00 34.92 USD | NOK 364.00 34.92 USD | NOK 1.40B 134.08M USD | 0 | -NOK 29.57 -2.8 USD | ||
| Byggma ASA BMA.OL | NOK 14.10 1.35 USD |
0
|
NOK 984.45M 94.44M USD | NOK 21.55K 2.07K USD | NOK 13.80 1.32 USD | NOK 14.20 1.36 USD | NOK 984.45M 94.44M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Borgestad ASA BOR.OL | NOK 19.40 1.86 USD |
+1.04
|
NOK 680.20M 65.25M USD | NOK 17.26K 1.66K USD | NOK 19.20 1.84 USD | NOK 19.65 1.88 USD | NOK 680.20M 65.25M USD | 49.74 | NOK 0.39 0.04 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.80 0.56 USD |
+0.35
|
NOK 633.70M 60.79M USD | NOK 68.97K 6.62K USD | NOK 5.72 0.55 USD | NOK 5.84 0.56 USD | NOK 633.70M 60.79M USD | 2.23 | NOK 2.59 0.25 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.45 1.58 USD |
+0.92
|
NOK 553.04M 53.05M USD | NOK 6.93K 665.07 USD | NOK 15.60 1.5 USD | NOK 16.65 1.6 USD | NOK 553.04M 53.05M USD | 0 | -NOK 2.20 -0.2 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 7.74 0.74 USD |
+0.78
|
NOK 502.81M 48.23M USD | NOK 18.61K 1.79K USD | NOK 7.50 0.72 USD | NOK 7.74 0.74 USD | NOK 502.81M 48.23M USD | 0 | -NOK 5.86 -0.5 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.46 0.62 USD |
+4.19
|
NOK 426.43M 40.91M USD | NOK 4.09K 392.25 USD | NOK 6.14 0.59 USD | NOK 6.50 0.62 USD | NOK 426.43M 40.91M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Goodtech ASA GOD.OL | NOK 10.40 1 USD |
0
|
NOK 303.14M 29.08M USD | NOK 71.47K 6.86K USD | NOK 10.00 0.96 USD | NOK 10.60 1.02 USD | NOK 303.14M 29.08M USD | 17.93 | NOK 0.58 0.06 USD | ||
| M Vest Water AS MVW.OL | NOK 7.26 0.7 USD |
+3.13
|
NOK 256.25M 24.58M USD | NOK 22.96K 2.2K USD | NOK 7.10 0.68 USD | NOK 7.56 0.73 USD | NOK 256.25M 24.58M USD | 0 | -NOK 0.67 -0.06 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.48 0.24 USD |
+7.83
|
NOK 176.10M 16.89M USD | NOK 180.00 17.27 USD | NOK 2.48 0.24 USD | NOK 2.48 0.24 USD | NOK 176.10M 16.89M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 6.60 0.63 USD |
0
|
NOK 98.23M 9.42M USD | NOK 2.09K 200.11 USD | NOK 6.60 0.63 USD | NOK 7.18 0.69 USD | NOK 98.23M 9.42M USD | 0 | -NOK 56.17 -5.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}