Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$112.14B
总容积
BTC 59.83%     ETH 7.86%
比特币主导

交易所:Oslo ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $1,475 141.49 USD
-6.82
$259.46B 24.89B USD $212.3K 20.37K USD $1,465 140.53 USD $1,595 153 USD $259.46B 24.89B USD 50.63 $29.13 2.79 USD
Tomra Systems ASA  TOM.OL $140.5 13.48 USD
-4.55
$41.52B 3.98B USD $181.18K 17.38K USD $140.4 13.47 USD $148.6 14.25 USD $41.52B 3.98B USD 38.81 $3.62 0.35 USD
Wallenius Wilhelmsen ASA  WAWI.OL $63.05 6.05 USD
-9.42
$26.65B 2.56B USD $804.59K 77.18K USD $62.65 6.01 USD $69.05 6.62 USD $26.65B 2.56B USD 2.61 $24.07 2.31 USD
Hafnia Limited  HAFNI.OL $39.28 3.77 USD
-5.62
$19.56B 1.88B USD $546.01K 52.38K USD $39.28 3.77 USD $41.8 4.01 USD $19.56B 1.88B USD 2.50 $15.7 1.51 USD
Veidekke ASA  VEI.OL $140.4 13.47 USD
-3.57
$18.95B 1.82B USD $39.22K 3.76K USD $140.2 13.45 USD $145.6 13.97 USD $18.95B 1.82B USD 15.09 $9.3 0.89 USD
Cadeler A/S  CADLR.OL $48.95 4.7 USD
-5.14
$17.18B 1.65B USD $186.05K 17.85K USD $48.7 4.67 USD $51.2 4.91 USD $17.18B 1.65B USD 22.76 $2.15 0.21 USD
Golden Ocean Group Limited  GOGL.OL $76.38 7.33 USD
-9.48
$15.23B 1.46B USD $605.53K 58.09K USD $75.86 7.28 USD $84 8.06 USD $15.23B 1.46B USD 6.51 $11.72 1.12 USD
BW LPG Limited  BWLPG.OL $95.25 9.14 USD
-10.48
$14.43B 1.38B USD $671.12K 64.38K USD $95.05 9.12 USD $102 9.78 USD $14.43B 1.38B USD 2.54 $37.47 3.59 USD
AF Gruppen ASA  AFG.OL $129 12.37 USD
-5.43
$14.09B 1.35B USD $15.37K 1.47K USD $129 12.37 USD $137.4 13.18 USD $14.09B 1.35B USD 19.78 $6.52 0.63 USD
Stolt-Nielsen Limited  SNI.OL $210.5 20.19 USD
-6.65
$14.08B 1.35B USD $126.26K 12.11K USD $209.5 20.1 USD $227 21.78 USD $14.08B 1.35B USD 2.43 $86.55 8.3 USD
Höegh Autoliners ASA  HAUTO.OL $66.25 6.36 USD
-9.17
$12.64B 1.21B USD $1.32M 126.95K USD $65.9 6.32 USD $72.75 6.98 USD $12.64B 1.21B USD 1.96 $33.7 3.23 USD
Norwegian Air Shuttle ASA  NAS.OL $12.32 1.18 USD
-0.88
$11.87B 1.14B USD $6.95M 666.58K USD $12.15 1.17 USD $12.56 1.2 USD $11.87B 1.14B USD 10.26 $1.2 0.12 USD
Okeanis Eco Tankers Corp.  OET.OL $198.4 19.03 USD
-9.82
$6.39B 612.72M USD $75.75K 7.27K USD $196.4 18.84 USD $220 21.1 USD $6.39B 612.72M USD 5.60 $35.38 3.39 USD
Odfjell SE  ODF.OL $78.9 7.57 USD
-6.63
$6.23B 597.69M USD $121.7K 11.67K USD $78.2 7.5 USD $84.4 8.1 USD $6.23B 597.69M USD 2.12 $37.05 3.55 USD
MPC Container Ships ASA  MPCC.OL $13.94 1.34 USD
-6.89
$6.18B 593.12M USD $3.12M 299.49K USD $13.9 1.33 USD $14.89 1.43 USD $6.18B 593.12M USD 2.21 $6.28 0.6 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $8.09K 776.44 USD $20.35 1.95 USD $20.4 1.96 USD $5.14B 493.43M USD 8.10 $2.51 0.24 USD
Nel ASA  NEL.OL $2.2 0.21 USD
-5.79
$4.04B 387.55M USD $2.22M 212.91K USD $2.18 0.21 USD $2.31 0.22 USD $4.04B 387.55M USD 0 -$0.15 -0.01 USD
Solstad Offshore ASA  SOFF.OL $34.5 3.31 USD
-1.48
$3.75B 359.43M USD $381.24K 36.57K USD $34.2 3.28 USD $35.04 3.36 USD $3.75B 359.43M USD 0 -$2.1 -0.2 USD
Endúr ASA  ENDUR.OL $73.4 7.04 USD
-2.91
$3.68B 352.75M USD $149.78K 14.37K USD $73.2 7.02 USD $77.1 7.4 USD $3.68B 352.75M USD 63.27 $1.16 0.11 USD
Klaveness Combination Carriers ASA  KCC.OL $57.4 5.51 USD
-4.01
$3.4B 326.26M USD $89.87K 8.62K USD $57 5.47 USD $59.7 5.73 USD $3.4B 326.26M USD 4.06 $14.13 1.36 USD
Envipco Holding N.V.  ENVIP.OL $54.5 5.23 USD
-5.22
$3.14B 301.61M USD $23.1K 2.22K USD $54.5 5.23 USD $57.5 5.52 USD $3.14B 301.61M USD 0 -$0.12 -0.01 USD
Cambi ASA  CAMBI.OL $16.55 1.59 USD
-2.65
$2.65B 254.06M USD $25.96K 2.49K USD $16.55 1.59 USD $17 1.63 USD $2.65B 254.06M USD 17.79 $0.93 0.09 USD
2020 Bulkers Ltd.  2020.OL $100.6 9.65 USD
-5.89
$2.3B 220.71M USD $142.1K 13.63K USD $100.3 9.62 USD $105.5 10.12 USD $2.3B 220.71M USD 2.87 $34.96 3.35 USD
Aker Carbon Capture ASA  ACC.OL $3.31 0.32 USD
-3.1
$2B 192.09M USD $3.41M 327.33K USD $3.28 0.31 USD $3.44 0.33 USD $2B 192.09M USD 0 -$0.28 -0.02 USD
AMSC ASA  AMSC.OL $24.85 2.38 USD
-9.64
$1.79B 171.31M USD $98.98K 9.49K USD $24.85 2.38 USD $27.15 2.6 USD $1.79B 171.31M USD 2.33 $10.65 1.02 USD
Norsk Titanium AS  NTI.OL $2.11 0.2 USD
-5.83
$1.7B 162.62M USD $1.05M 100.54K USD $2.07 0.2 USD $2.27 0.22 USD $1.7B 162.62M USD 0 -$1.24 -0.1 USD
Nekkar ASA  NKR.OL $10.7 1.03 USD
-4.46
$1.09B 104.57M USD $75.19K 7.21K USD $10.7 1.03 USD $11.2 1.07 USD $1.09B 104.57M USD 14.26 $0.75 0.07 USD
Scana ASA  SCANA.OL $2 0.19 USD
-4.51
$923.77M 88.62M USD $354.29K 33.99K USD $2 0.19 USD $2.08 0.2 USD $923.77M 88.62M USD 11.11 $0.18 0.02 USD
Norse Atlantic ASA  NORSE.OL $5.1 0.49 USD
-12.07
$753.79M 72.31M USD $89.59K 8.59K USD $5.1 0.49 USD $5.8 0.56 USD $753.79M 72.31M USD 0 -$10.89 -1.04 USD
NRC Group ASA  NRC.OL $4.38 0.42 USD
-5.41
$752.48M 72.18M USD $335.64K 32.2K USD $4.31 0.41 USD $4.79 0.46 USD $752.48M 72.18M USD 0 -$10.54 -1.01 USD
Hexagon Purus ASA  HPUR.OL $1.2 0.12 USD
-6.24
$515.04M 49.41M USD $376.33K 36.1K USD $1.11 0.11 USD $1.29 0.12 USD $515.04M 49.41M USD 0 -$3.67 -0.3 USD
Vow ASA  VOW.OL $1.31 0.13 USD
-9.03
$380.44M 36.49M USD $1.03M 99.05K USD $1.29 0.12 USD $1.47 0.14 USD $380.44M 36.49M USD 0 -$0.75 -0.07 USD
Awilco LNG ASA  ALNG.OL $2.5 0.24 USD
-10.71
$331.37M 31.79M USD $47.84K 4.59K USD $2.5 0.24 USD $2.79 0.27 USD $331.37M 31.79M USD 1.83 $1.36 0.13 USD
Havila Shipping ASA  HAVI.OL $1.2 0.12 USD
-4.9
$331.3M 31.78M USD $235.34K 22.58K USD $1.12 0.11 USD $1.23 0.12 USD $331.3M 31.78M USD 2.93 $0.41 0.04 USD
Airthings ASA  AIRX.OL $1.5 0.14 USD
-13.79
$298.95M 28.68M USD $607.53K 58.28K USD $1.5 0.14 USD $1.74 0.17 USD $298.95M 28.68M USD 0 -$0.94 -0.09 USD
HAV Group ASA  HAV.OL $6.64 0.64 USD
-5.41
$232.4M 22.29M USD $61.61K 5.91K USD $6.64 0.64 USD $7.58 0.73 USD $232.4M 22.29M USD 0 -$1.05 -0.1 USD
Vow Green Metals AS  VGM.OL $0.9 0.09 USD
-6.64
$182.52M 17.51M USD $58.42K 5.6K USD $0.9 0.09 USD $0.9399 0.09 USD $182.52M 17.51M USD 0 -$0.19 -0.01 USD
Aker ASA  AKER.OL $562 53.91 USD
-3.6
$41.75B 4.01B USD $30.7K 2.95K USD $560 53.72 USD $581 55.73 USD $41.75B 4.01B USD 6.24 $89.96 8.63 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $337 32.33 USD
-3.71
$15.04B 1.44B USD $3.82K 366.73 USD $337 32.33 USD $350 33.57 USD $15.04B 1.44B USD 2.80 $120.05 11.52 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $350.5 33.62 USD
-4.88
$14.86B 1.43B USD $10.32K 989.5 USD $348.5 33.43 USD $369.5 35.45 USD $14.86B 1.43B USD 2.91 $120.06 11.52 USD
Bonheur ASA  BONHR.OL $215 20.62 USD
-4.02
$9.14B 877.2M USD $5.19K 497.58 USD $215 20.62 USD $223.5 21.44 USD $9.14B 877.2M USD 8.02 $26.79 2.57 USD
Arendals Fossekompani ASA  AFK.OL $125 11.99 USD
-2.34
$6.87B 658.74M USD $3.63K 348.41 USD $125 11.99 USD $128 12.28 USD $6.87B 658.74M USD 0 -$0.63 -0.06 USD
Odfjell SE  ODFB.OL $77 7.39 USD
-8.13
$6.13B 588.17M USD $45.29K 4.34K USD $76.8 7.37 USD $83 7.96 USD $6.13B 588.17M USD 2.07 $37.05 3.55 USD
Multiconsult ASA  MULTI.OL $179.5 17.22 USD
-0.83
$4.94B 474.29M USD $8.12K 778.55 USD $165.5 15.88 USD $182 17.46 USD $4.94B 474.29M USD 11.87 $15.11 1.45 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
Agilyx ASA  AGLX.OL $27 2.59 USD
-1.82
$2.96B 284.09M USD $561 53.82 USD $27 2.59 USD $27.5 2.64 USD $2.96B 284.09M USD 0 -$2.41 -0.2 USD
AKVA group ASA  AKVA.OL $62.4 5.99 USD
-5.17
$2.27B 217.34M USD $2.21K 212 USD $62.4 5.99 USD $68 6.52 USD $2.27B 217.34M USD 20.19 $3.09 0.3 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Zalaris ASA  ZAL.OL $77 7.39 USD
-2.04
$1.67B 160.25M USD $216.94K 20.81K USD $76.2 7.31 USD $80 7.67 USD $1.67B 160.25M USD 0 -$0.14 -0.01 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Pyrum Innovations AG  PYRUM.OL $319 30.6 USD
0
$1.15B 110.7M USD $225 21.58 USD $319 30.6 USD $330 31.66 USD $1.15B 110.7M USD 0 -$34 -3.2 USD
Byggma ASA  BMA.OL $15.9 1.53 USD
0
$1.11B 106.49M USD $848 81.35 USD $15.9 1.53 USD $15.9 1.53 USD $1.11B 106.49M USD 0 -$3.7 -0.3 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Kyoto Group AS  KYOTO.OL $23.7 2.27 USD
0
$847.89M 81.34M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 81.34M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Capsol Technologies ASA  CAPSL.OL $9.28 0.89 USD
+3.11
$583.7M 55.99M USD $2.05K 196.75 USD $9.28 0.89 USD $9.88 0.95 USD $583.7M 55.99M USD 0 -$0.54 -0.05 USD
Borgestad ASA  BOR.OL $16 1.53 USD
-7.78
$560.99M 53.81M USD $16.16K 1.55K USD $16 1.53 USD $17.6 1.69 USD $560.99M 53.81M USD 12.40 $1.29 0.12 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.1 0.49 USD
-5.2
$557.22M 53.45M USD $47.44K 4.55K USD $5.1 0.49 USD $5.6 0.54 USD $557.22M 53.45M USD 2.21 $2.3 0.22 USD
StrongPoint ASA  STRO.OL $9.36 0.9 USD
-3.51
$418.34M 40.13M USD $40.49K 3.88K USD $9.38 0.9 USD $9.64 0.92 USD $418.34M 40.13M USD 0 -$0.72 -0.06 USD
Western Bulk Chartering AS  WEST.OL $12.4 1.19 USD
-3.13
$416.88M 39.99M USD $7.71K 739.12 USD $12 1.15 USD $12.6 1.21 USD $416.88M 39.99M USD 0 -$0.86 -0.08 USD
Golden Energy Offshore Services ASA  GEOS.OL $16.45 1.58 USD
+0.3
$405.88M 38.93M USD $2.52K 241.64 USD $15.55 1.49 USD $16.45 1.58 USD $405.88M 38.93M USD 0 -$0.45 -0.04 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
HydrogenPro ASA  HYPRO.OL $4.3 0.41 USD
-4.98
$355.72M 34.12M USD $25.31K 2.43K USD $4.22 0.4 USD $4.59 0.44 USD $355.72M 34.12M USD 0 -$2.88 -0.2 USD
M Vest Water AS  MVW.OL $10 0.96 USD
-4.76
$327.18M 31.39M USD $10.69K 1.02K USD $9.75 0.94 USD $10.2 0.98 USD $327.18M 31.39M USD 0 -$0.78 -0.07 USD
Goodtech ASA  GOD.OL $8.6 0.82 USD
-0.46
$246.82M 23.68M USD $12.93K 1.24K USD $8.52 0.82 USD $8.68 0.83 USD $246.82M 23.68M USD 15.08 $0.57 0.05 USD
Pryme N.V.  PRYME.OL $26.2 2.51 USD
-35.34
$230.83M 22.14M USD $18.48K 1.77K USD $22.12 2.12 USD $30 2.88 USD $230.83M 22.14M USD 0 -$87 -8.3 USD
ADS Maritime Holding Plc  ADS.OL $1.95 0.19 USD
0
$138.47M 13.28M USD $87.08K 8.35K USD $1.93 0.19 USD $1.95 0.19 USD $138.47M 13.28M USD 9.28 $0.21 0.02 USD
Philly Shipyard ASA  PHLY.OL $10.5 1.01 USD
+0.48
$127.13M 12.2M USD $19.81K 1.9K USD $10.5 1.01 USD $10.7 1.03 USD $127.13M 12.2M USD 0 -$3.35 -0.3 USD
TECO 2030 ASA  TECO.OL $0.55 0.05 USD
0
$119.1M 11.43M USD $0 0 USD $0 0 USD $0 0 USD $119.1M 11.43M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看