国家/地区：挪威，交易所：Oslo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (57)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 279.00 26.76 USD |
-6.84
|
NOK 245.41B 23.54B USD | NOK 4.54M 435.73K USD | NOK 271.20 26.02 USD | NOK 290.90 27.91 USD | NOK 245.41B 23.54B USD | 51.19 | NOK 5.45 0.52 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,262.00 121.06 USD |
+3.27
|
NOK 93.75B 8.99B USD | NOK 51.61K 4.95K USD | NOK 1,228.00 117.8 USD | NOK 1,262.00 121.06 USD | NOK 93.75B 8.99B USD | 23.20 | NOK 54.38 5.22 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 137.60 13.2 USD |
+1.85
|
NOK 58.18B 5.58B USD | NOK 236.84K 22.72K USD | NOK 132.60 12.72 USD | NOK 138.40 13.28 USD | NOK 58.18B 5.58B USD | 5.70 | NOK 24.14 2.32 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.18 1.07 USD |
-2.02
|
NOK 37.60B 3.61B USD | NOK 2.54M 243.6K USD | NOK 11.05 1.06 USD | NOK 11.30 1.08 USD | NOK 37.60B 3.61B USD | 30.21 | NOK 0.37 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 71.80 6.89 USD |
+3.09
|
NOK 35.88B 3.44B USD | NOK 504.62K 48.41K USD | NOK 71.50 6.86 USD | NOK 73.40 7.04 USD | NOK 35.88B 3.44B USD | 7.96 | NOK 9.02 0.87 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 122.70 11.77 USD |
+0.08
|
NOK 30.22B 2.9B USD | NOK 184.73K 17.72K USD | NOK 121.90 11.69 USD | NOK 125.00 11.99 USD | NOK 30.22B 2.9B USD | 6.58 | NOK 18.64 1.79 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 155.00 14.87 USD |
+1.97
|
NOK 29.57B 2.84B USD | NOK 246.62K 23.66K USD | NOK 153.90 14.76 USD | NOK 157.00 15.06 USD | NOK 29.57B 2.84B USD | 6.39 | NOK 24.24 2.33 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.00 9.11 USD |
-0.73
|
NOK 28.06B 2.69B USD | NOK 378.87K 36.34K USD | NOK 94.70 9.08 USD | NOK 96.00 9.21 USD | NOK 28.06B 2.69B USD | 30.84 | NOK 3.08 0.3 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 188.20 18.05 USD |
-0.53
|
NOK 25.40B 2.44B USD | NOK 49.45K 4.74K USD | NOK 188.00 18.03 USD | NOK 189.60 18.19 USD | NOK 25.40B 2.44B USD | 15.93 | NOK 11.81 1.13 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 55.60 5.33 USD |
+1.09
|
NOK 21.46B 2.06B USD | NOK 436.70K 41.89K USD | NOK 54.90 5.27 USD | NOK 56.00 5.37 USD | NOK 21.46B 2.06B USD | 6.41 | NOK 8.67 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 532.00 51.03 USD |
+1.53
|
NOK 20.77B 1.99B USD | NOK 53.42K 5.12K USD | NOK 530.00 50.84 USD | NOK 547.00 52.47 USD | NOK 20.77B 1.99B USD | 9.33 | NOK 57.01 5.47 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 13.42 1.29 USD |
-2.12
|
NOK 14.11B 1.35B USD | NOK 8.66M 830.8K USD | NOK 13.33 1.28 USD | NOK 13.58 1.3 USD | NOK 14.11B 1.35B USD | 4.51 | NOK 2.97 0.28 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.57 2.36 USD |
+2.67
|
NOK 11.99B 1.15B USD | NOK 1.31M 125.8K USD | NOK 23.96 2.3 USD | NOK 24.64 2.36 USD | NOK 11.99B 1.15B USD | 5.00 | NOK 4.91 0.47 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 68.20 6.54 USD |
+2.4
|
NOK 7.41B 710.52M USD | NOK 171.85K 16.49K USD | NOK 66.50 6.38 USD | NOK 68.80 6.6 USD | NOK 7.41B 710.52M USD | 4.02 | NOK 16.94 1.63 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 112.40 10.78 USD |
-0.53
|
NOK 5.76B 552.19M USD | NOK 27.14K 2.6K USD | NOK 111.60 10.71 USD | NOK 113.00 10.84 USD | NOK 5.76B 552.19M USD | 30.29 | NOK 3.71 0.36 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 96.60 9.27 USD |
+4.77
|
NOK 5.73B 549.68M USD | NOK 45.15K 4.33K USD | NOK 93.70 8.99 USD | NOK 97.20 9.32 USD | NOK 5.73B 549.68M USD | 12.86 | NOK 7.51 0.72 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.22 0.21 USD |
+0.91
|
NOK 4.08B 391.43M USD | NOK 3.00M 287.36K USD | NOK 2.20 0.21 USD | NOK 2.29 0.22 USD | NOK 4.08B 391.43M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 46.00 4.41 USD |
-0.11
|
NOK 4.00B 384M USD | NOK 164.90K 15.82K USD | NOK 44.75 4.29 USD | NOK 46.25 4.44 USD | NOK 4.00B 384M USD | 50.54 | NOK 0.91 0.09 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 20.80 2 USD |
+0.48
|
NOK 3.33B 319.3M USD | NOK 17.12K 1.64K USD | NOK 20.20 1.94 USD | NOK 21.20 2.03 USD | NOK 3.33B 319.3M USD | 24.47 | NOK 0.85 0.08 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 37.95 3.64 USD |
-0.13
|
NOK 2.51B 240.6M USD | NOK 54.05K 5.18K USD | NOK 37.75 3.62 USD | NOK 39.60 3.8 USD | NOK 2.51B 240.6M USD | 0 | -NOK 2.40 -0.2 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.39 0.8 USD |
+1.57
|
NOK 1.45B 138.91M USD | NOK 141.60K 13.58K USD | NOK 8.11 0.78 USD | NOK 8.39 0.8 USD | NOK 1.45B 138.91M USD | 46.61 | NOK 0.18 0.02 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.44 0.04 USD |
-5.6
|
NOK 1.30B 124.43M USD | NOK 14.03M 1.35M USD | NOK 0.42 0.04 USD | NOK 0.46 0.04 USD | NOK 1.30B 124.43M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.00 0.1 USD |
-0.5
|
NOK 1.15B 110.71M USD | NOK 683.13K 65.53K USD | NOK 0.98 0.09 USD | NOK 1.00 0.1 USD | NOK 1.15B 110.71M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.26 0.22 USD |
+0.44
|
NOK 656.33M 62.96M USD | NOK 311.82K 29.91K USD | NOK 2.21 0.21 USD | NOK 2.27 0.22 USD | NOK 656.33M 62.96M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.00 0.58 USD |
-1.64
|
NOK 655.55M 62.89M USD | NOK 36.36K 3.49K USD | NOK 6.02 0.58 USD | NOK 6.20 0.59 USD | NOK 655.55M 62.89M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.41 0.14 USD |
0
|
NOK 651.26M 62.47M USD | NOK 60.36K 5.79K USD | NOK 1.39 0.13 USD | NOK 1.45 0.14 USD | NOK 651.26M 62.47M USD | 141.00 | NOK 0.01 0.0009 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 13.90 1.33 USD |
0
|
NOK 486.00M 46.62M USD | NOK 19.52K 1.87K USD | NOK 13.50 1.3 USD | NOK 13.90 1.33 USD | NOK 486.00M 46.62M USD | 57.91 | NOK 0.24 0.02 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 12.70 1.22 USD |
-1.55
|
NOK 379.17M 36.37M USD | NOK 53.53K 5.14K USD | NOK 12.50 1.2 USD | NOK 12.80 1.23 USD | NOK 379.17M 36.37M USD | 10.85 | NOK 1.17 0.11 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.65 0.45 USD |
0
|
NOK 348.98M 33.48M USD | NOK 5.85K 560.89 USD | NOK 4.65 0.45 USD | NOK 4.65 0.45 USD | NOK 348.98M 33.48M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.12 0.11 USD |
+0.45
|
NOK 308.19M 29.56M USD | NOK 11.70K 1.12K USD | NOK 1.11 0.11 USD | NOK 1.18 0.11 USD | NOK 308.19M 29.56M USD | 0 | -NOK 0.20 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.76 0.07 USD |
-4.51
|
NOK 95.35M 9.15M USD | NOK 413.91K 39.71K USD | NOK 0.72 0.07 USD | NOK 0.84 0.08 USD | NOK 95.35M 9.15M USD | 0 | -NOK 2.00 -0.1 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.00 0.29 USD |
-4.15
|
NOK 60.42M 5.8M USD | NOK 200.57K 19.24K USD | NOK 2.97 0.28 USD | NOK 3.10 0.3 USD | NOK 60.42M 5.8M USD | 0.037 | NOK 80.26 7.7 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 728.00 69.84 USD |
+1.82
|
NOK 30.54B 2.93B USD | NOK 7.32K 701.71 USD | NOK 715.00 68.59 USD | NOK 739.00 70.89 USD | NOK 30.54B 2.93B USD | 4.82 | NOK 151.01 14.49 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 654.00 62.74 USD |
+1.08
|
NOK 27.44B 2.63B USD | NOK 3.29K 315.6 USD | NOK 652.00 62.54 USD | NOK 658.00 63.12 USD | NOK 27.44B 2.63B USD | 4.33 | NOK 151.01 14.49 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 196.40 18.84 USD |
-1.21
|
NOK 22.31B 2.14B USD | NOK 19.74K 1.89K USD | NOK 195.60 18.76 USD | NOK 199.40 19.13 USD | NOK 22.31B 2.14B USD | 18.70 | NOK 10.50 1.01 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 325.00 31.18 USD |
+0.62
|
NOK 21.58B 2.07B USD | NOK 48.05K 4.61K USD | NOK 320.50 30.74 USD | NOK 331.50 31.8 USD | NOK 21.58B 2.07B USD | 7.72 | NOK 42.09 4.04 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 229.50 22.02 USD |
+3.85
|
NOK 9.76B 936.36M USD | NOK 26.67K 2.56K USD | NOK 221.00 21.2 USD | NOK 230.00 22.06 USD | NOK 9.76B 936.36M USD | 9.93 | NOK 23.09 2.21 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 177.00 16.98 USD |
+1.14
|
NOK 9.73B 933.56M USD | NOK 71.39K 6.85K USD | NOK 173.50 16.64 USD | NOK 178.00 17.08 USD | NOK 9.73B 933.56M USD | 0 | -NOK 1.66 -0.1 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 114.40 10.97 USD |
+1.96
|
NOK 9.06B 868.97M USD | NOK 39.58K 3.8K USD | NOK 111.40 10.69 USD | NOK 114.60 10.99 USD | NOK 9.06B 868.97M USD | 5.91 | NOK 19.34 1.86 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 110.00 10.55 USD |
+0.73
|
NOK 8.71B 835.55M USD | NOK 9.64K 924.65 USD | NOK 108.60 10.42 USD | NOK 112.40 10.78 USD | NOK 8.71B 835.55M USD | 5.68 | NOK 19.34 1.86 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 127.00 12.18 USD |
+0.4
|
NOK 4.62B 443.4M USD | NOK 198.00 18.99 USD | NOK 126.50 12.13 USD | NOK 128.00 12.28 USD | NOK 4.62B 443.4M USD | 23.34 | NOK 5.44 0.52 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 148.40 14.24 USD |
+1.09
|
NOK 4.09B 392.37M USD | NOK 12.01K 1.15K USD | NOK 143.40 13.76 USD | NOK 152.20 14.6 USD | NOK 4.09B 392.37M USD | 17.77 | NOK 8.35 0.8 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 57.40 5.51 USD |
0
|
NOK 2.29B 220M USD | NOK 184.00 17.65 USD | NOK 57.40 5.51 USD | NOK 57.40 5.51 USD | NOK 2.29B 220M USD | 11.43 | NOK 5.02 0.48 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 18.00 1.73 USD |
-2.44
|
NOK 2.27B 217.31M USD | NOK 39.04K 3.75K USD | NOK 17.60 1.69 USD | NOK 18.65 1.79 USD | NOK 2.27B 217.31M USD | 0 | -NOK 13.13 -1.2 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 95.20 9.13 USD |
-4.23
|
NOK 2.07B 198.9M USD | NOK 20.00 1.92 USD | NOK 95.20 9.13 USD | NOK 99.40 9.54 USD | NOK 2.07B 198.9M USD | 41.39 | NOK 2.30 0.22 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.60 2.07 USD |
+0.93
|
NOK 1.51B 144.67M USD | NOK 16.20K 1.55K USD | NOK 20.40 1.96 USD | NOK 21.60 2.07 USD | NOK 1.51B 144.67M USD | 11.80 | NOK 1.83 0.18 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 269.00 25.8 USD |
-4.27
|
NOK 1.15B 110.77M USD | NOK 10.00 0.96 USD | NOK 269.00 25.8 USD | NOK 269.00 25.8 USD | NOK 1.15B 110.77M USD | 0 | -NOK 33.89 -3.2 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.80 1.04 USD |
0
|
NOK 762.34M 73.13M USD | NOK 12.60K 1.21K USD | NOK 10.50 1.01 USD | NOK 10.80 1.04 USD | NOK 762.34M 73.13M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.20 2.03 USD |
0
|
NOK 712.74M 68.37M USD | NOK 541.00 51.9 USD | NOK 21.20 2.03 USD | NOK 21.20 2.03 USD | NOK 712.74M 68.37M USD | 13.25 | NOK 1.60 0.15 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.75 1.13 USD |
+3.98
|
NOK 503.47M 48.3M USD | NOK 22.25K 2.13K USD | NOK 11.00 1.06 USD | NOK 11.90 1.14 USD | NOK 503.47M 48.3M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.20 0.98 USD |
-0.49
|
NOK 456.74M 43.81M USD | NOK 10.11K 969.64 USD | NOK 10.20 0.98 USD | NOK 10.40 1 USD | NOK 456.74M 43.81M USD | 0 | -NOK 0.11 -0.01 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.85 0.56 USD |
-2.5
|
NOK 206.48M 19.81M USD | NOK 7.64K 733.08 USD | NOK 5.85 0.56 USD | NOK 6.25 0.6 USD | NOK 206.48M 19.81M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
0
|
NOK 166.16M 15.94M USD | NOK 262.00 25.13 USD | NOK 2.34 0.22 USD | NOK 2.34 0.22 USD | NOK 166.16M 15.94M USD | 23.39 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 1.62 0.16 USD |
-22.86
|
NOK 50.52M 4.85M USD | NOK 13.12K 1.26K USD | NOK 1.50 0.14 USD | NOK 2.10 0.2 USD | NOK 50.52M 4.85M USD | 0 | -NOK 22.44 -2.1 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}