交易所：Oslo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Oslo (77)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (77)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $1,619 155.31 USD |
+1
|
$284.81B 27.32B USD | $251.99K 24.17K USD | $1,600 153.48 USD | $1,653 158.57 USD | $284.81B 27.32B USD | 45.28 | $35.75 3.43 USD | |
| Tomra Systems ASA TOM.OL | $148.5 14.25 USD |
+1.09
|
$43.89B 4.21B USD | $293.08K 28.11K USD | $146 14.01 USD | $149 14.29 USD | $43.89B 4.21B USD | 36.39 | $4.08 0.39 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $83.5 8.01 USD |
+1.21
|
$35.3B 3.39B USD | $687.95K 65.99K USD | $82.4 7.9 USD | $85 8.15 USD | $35.3B 3.39B USD | 3.49 | $23.87 2.29 USD | |
| Hafnia Limited HAFNI.OL | $54.36 5.21 USD |
+1.27
|
$27.07B 2.6B USD | $680.59K 65.29K USD | $53.96 5.18 USD | $54.82 5.26 USD | $27.07B 2.6B USD | 3.49 | $15.56 1.49 USD | |
| Veidekke ASA VEI.OL | $148.2 14.22 USD |
-0.4
|
$20B 1.92B USD | $49K 4.7K USD | $147.6 14.16 USD | $149.6 14.35 USD | $20B 1.92B USD | 16.46 | $9 0.86 USD | |
| BW LPG Limited BWLPG.OL | $123.7 11.87 USD |
+5.82
|
$18.72B 1.8B USD | $418.06K 40.1K USD | $118.9 11.41 USD | $124 11.9 USD | $18.72B 1.8B USD | 3.33 | $37.14 3.56 USD | |
| Cadeler A/S CADLR.OL | $52 4.99 USD |
-0.29
|
$18.25B 1.75B USD | $773.27K 74.18K USD | $51.35 4.93 USD | $53.3 5.11 USD | $18.25B 1.75B USD | 23.52 | $2.21 0.21 USD | |
| Stolt-Nielsen Limited SNI.OL | $257.5 24.7 USD |
+1.58
|
$17.12B 1.64B USD | $100.87K 9.68K USD | $253 24.27 USD | $261 25.04 USD | $17.12B 1.64B USD | 3.00 | $85.81 8.23 USD | |
| Golden Ocean Group Limited GOGL.OL | $83.75 8.03 USD |
+1.15
|
$16.7B 1.6B USD | $207.94K 19.95K USD | $81.7 7.84 USD | $84.35 8.09 USD | $16.7B 1.6B USD | 7.20 | $11.62 1.11 USD | |
| Höegh Autoliners ASA HAUTO.OL | $86.4 8.29 USD |
+3.02
|
$16.48B 1.58B USD | $784.24K 75.23K USD | $85.11 8.16 USD | $87.4 8.38 USD | $16.48B 1.58B USD | 2.42 | $35.59 3.41 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.48 1.29 USD |
-2.11
|
$12.99B 1.25B USD | $9.48M 909.56K USD | $13.29 1.27 USD | $13.88 1.33 USD | $12.99B 1.25B USD | 9.98 | $1.35 0.13 USD | |
| Odfjell SE ODF.OL | $109 10.46 USD |
+3.42
|
$8.56B 820.95M USD | $85.77K 8.23K USD | $106.2 10.19 USD | $109.4 10.49 USD | $8.56B 820.95M USD | 3.39 | $32.06 3.08 USD | |
| MPC Container Ships ASA MPCC.OL | $17.12 1.64 USD |
+4.26
|
$7.59B 728.47M USD | $3.5M 335.72K USD | $16.59 1.59 USD | $17.14 1.64 USD | $7.59B 728.47M USD | 2.75 | $6.22 0.6 USD | |
| Endúr ASA ENDUR.OL | $88.3 8.47 USD |
+0.46
|
$4.46B 427.61M USD | $52.65K 5.05K USD | $87.9 8.43 USD | $89.4 8.58 USD | $4.46B 427.61M USD | 76.12 | $1.16 0.11 USD | |
| Nel ASA NEL.OL | $2.41 0.23 USD |
-2.03
|
$4.43B 424.58M USD | $2.88M 276.54K USD | $2.4 0.23 USD | $2.49 0.24 USD | $4.43B 424.58M USD | 0 | -$0.28 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | $39.25 3.77 USD |
+1.68
|
$4.26B 408.92M USD | $139.06K 13.34K USD | $38.7 3.71 USD | $39.35 3.77 USD | $4.26B 408.92M USD | 2.54 | $15.45 1.48 USD | |
| Envipco Holding N.V. ENVIP.OL | $67.8 6.5 USD |
+3.04
|
$3.93B 377.35M USD | $358.69K 34.41K USD | $61.4 5.89 USD | $69.2 6.64 USD | $3.93B 377.35M USD | 0 | -$0.12 -0.01 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $64 6.14 USD |
+1.59
|
$3.79B 363.77M USD | $43.07K 4.13K USD | $62.8 6.02 USD | $64.3 6.17 USD | $3.79B 363.77M USD | 4.57 | $14 1.34 USD | |
| Cambi ASA CAMBI.OL | $18.5 1.77 USD |
+0.27
|
$2.96B 283.99M USD | $39.85K 3.82K USD | $17.8 1.71 USD | $19.1 1.83 USD | $2.96B 283.99M USD | 19.68 | $0.94 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $123.2 11.82 USD |
+2.24
|
$2.82B 270.3M USD | $119.1K 11.43K USD | $120.1 11.52 USD | $125.5 12.04 USD | $2.82B 270.3M USD | 5.65 | $21.79 2.09 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.89 0.28 USD |
-0.28
|
$1.75B 167.4M USD | $4.17M 399.89K USD | $2.88 0.28 USD | $2.91 0.28 USD | $1.75B 167.4M USD | 0 | -$0.02 -0.001 USD | |
| Nekkar ASA NKR.OL | $10.2 0.98 USD |
0
|
$1.03B 99.21M USD | $70.38K 6.75K USD | $10.05 0.96 USD | $10.25 0.98 USD | $1.03B 99.21M USD | 12.91 | $0.79 0.08 USD | |
| Norsk Titanium AS NTI.OL | $1.26 0.12 USD |
+1.45
|
$1.01B 96.8M USD | $5.11M 490.15K USD | $1.24 0.12 USD | $1.29 0.12 USD | $1.01B 96.8M USD | 0 | -$0.41 -0.03 USD | |
| Norse Atlantic ASA NORSE.OL | $6.3 0.6 USD |
+0.64
|
$931.15M 89.32M USD | $189.48K 18.18K USD | $6.19 0.59 USD | $6.34 0.61 USD | $931.15M 89.32M USD | 0 | -$10.89 -1.04 USD | |
| Scana ASA SCANA.OL | $2 0.19 USD |
+0.81
|
$923.77M 88.62M USD | $903.38K 86.66K USD | $1.99 0.19 USD | $2.1 0.2 USD | $923.77M 88.62M USD | 11.11 | $0.18 0.02 USD | |
| NRC Group ASA NRC.OL | $4.75 0.46 USD |
-3.16
|
$815.18M 78.2M USD | $523.81K 50.25K USD | $4.72 0.45 USD | $4.95 0.47 USD | $815.18M 78.2M USD | 0 | -$10.54 -1.01 USD | |
| Hexagon Purus ASA HPUR.OL | $1.5 0.14 USD |
-1.89
|
$644.01M 61.78M USD | $292.35K 28.04K USD | $1.5 0.14 USD | $1.59 0.15 USD | $644.01M 61.78M USD | 0 | -$3.67 -0.3 USD | |
| StrongPoint ASA STRO.OL | $10.05 0.96 USD |
0
|
$449.17M 43.09M USD | $14.17K 1.36K USD | $10 0.96 USD | $10.25 0.98 USD | $449.17M 43.09M USD | 0 | -$0.65 -0.06 USD | |
| Vow ASA VOW.OL | $1.38 0.13 USD |
-0.72
|
$401.93M 38.56M USD | $344.64K 33.06K USD | $1.37 0.13 USD | $1.44 0.14 USD | $401.93M 38.56M USD | 0 | -$1.09 -0.1 USD | |
| Havila Shipping ASA HAVI.OL | $1.25 0.12 USD |
-0.4
|
$342.59M 32.86M USD | $129.38K 12.41K USD | $1.25 0.12 USD | $1.3 0.12 USD | $342.59M 32.86M USD | 3.03 | $0.41 0.04 USD | |
| Awilco LNG ASA ALNG.OL | $2.5 0.24 USD |
0
|
$331.37M 31.79M USD | $112.94K 10.83K USD | $2.45 0.23 USD | $2.6 0.25 USD | $331.37M 31.79M USD | 1.85 | $1.35 0.13 USD | |
| HydrogenPro ASA HYPRO.OL | $3.99 0.38 USD |
0
|
$330.46M 31.7M USD | $46.09K 4.42K USD | $3.86 0.37 USD | $4 0.38 USD | $330.46M 31.7M USD | 0 | -$2.87 -0.2 USD | |
| HAV Group ASA HAV.OL | $6.96 0.67 USD |
-0.29
|
$244.3M 23.44M USD | $156.87K 15.05K USD | $6.84 0.66 USD | $7.16 0.69 USD | $244.3M 23.44M USD | 0 | -$0.88 -0.08 USD | |
| Airthings ASA AIRX.OL | $1.11 0.11 USD |
-3.48
|
$221.23M 21.22M USD | $699.24K 67.08K USD | $1.1 0.11 USD | $1.19 0.11 USD | $221.23M 21.22M USD | 0 | -$0.93 -0.08 USD | |
| Vow Green Metals AS VGM.OL | $0.55 0.05 USD |
-7.41
|
$111.54M 10.7M USD | $73.82K 7.08K USD | $0.55 0.05 USD | $0.5999 0.06 USD | $111.54M 10.7M USD | 0 | -$0.19 -0.01 USD | |
| AMSC ASA AMSC.OL | $1.46 0.14 USD |
+0.14
|
$105.21M 10.09M USD | $2.07M 198.1K USD | $1.43 0.14 USD | $1.48 0.14 USD | $105.21M 10.09M USD | 0.23 | $6.19 0.59 USD | |
| Aker ASA AKER.OL | $626 60.05 USD |
-0.32
|
$46.51B 4.46B USD | $37.49K 3.6K USD | $624 59.86 USD | $639 61.3 USD | $46.51B 4.46B USD | 13.41 | $46.66 4.48 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $414 39.71 USD |
+1.47
|
$17.43B 1.67B USD | $11.4K 1.09K USD | $409 39.23 USD | $419 40.19 USD | $17.43B 1.67B USD | 3.47 | $119.01 11.42 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $400 38.37 USD |
0
|
$17.17B 1.65B USD | $3.27K 313.59 USD | $400 38.37 USD | $407 39.04 USD | $17.17B 1.65B USD | 3.36 | $119 11.42 USD | |
| AF Gruppen ASA AFG.OL | $157 15.06 USD |
+1.29
|
$17.15B 1.65B USD | $31.41K 3.01K USD | $156 14.96 USD | $159 15.25 USD | $17.15B 1.65B USD | 24.04 | $6.53 0.63 USD | |
| Bonheur ASA BONHR.OL | $242.5 23.26 USD |
-2.22
|
$10.31B 989.4M USD | $13.57K 1.3K USD | $242 23.21 USD | $249 23.89 USD | $10.31B 989.4M USD | 11.12 | $21.8 2.09 USD | |
| Odfjell SE ODFB.OL | $107 10.26 USD |
+4.9
|
$8.68B 832.75M USD | $35.19K 3.38K USD | $103.2 9.9 USD | $108 10.36 USD | $8.68B 832.75M USD | 3.33 | $32.06 3.08 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $257.5 24.7 USD |
+1.98
|
$8.29B 795.24M USD | $125.97K 12.08K USD | $253 24.27 USD | $259.5 24.89 USD | $8.29B 795.24M USD | 7.34 | $35.07 3.36 USD | |
| Arendals Fossekompani ASA AFK.OL | $133 12.76 USD |
+3.5
|
$7.31B 700.9M USD | $2.19K 209.79 USD | $130 12.47 USD | $131 12.57 USD | $7.31B 700.9M USD | 0 | -$0.89 -0.08 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Multiconsult ASA MULTI.OL | $184 17.65 USD |
-1.6
|
$5.06B 485.34M USD | $13.81K 1.32K USD | $184 17.65 USD | $191 18.32 USD | $5.06B 485.34M USD | 12.17 | $15.11 1.45 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Agilyx ASA AGLX.OL | $24.8 2.38 USD |
+0.81
|
$2.74B 262.85M USD | $50.71K 4.86K USD | $23.4 2.24 USD | $24.85 2.38 USD | $2.74B 262.85M USD | 0 | -$2.28 -0.2 USD | |
| AKVA group ASA AKVA.OL | $69.6 6.68 USD |
+3.26
|
$2.53B 242.42M USD | $5.8K 556.57 USD | $67.4 6.47 USD | $69.6 6.68 USD | $2.53B 242.42M USD | 19.44 | $3.58 0.34 USD | |
| Zalaris ASA ZAL.OL | $84.4 8.1 USD |
+1.69
|
$1.83B 175.65M USD | $5.4K 518.01 USD | $83.8 8.04 USD | $85 8.15 USD | $1.83B 175.65M USD | 33.09 | $2.55 0.24 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $17.8 1.71 USD |
+0.56
|
$1.24B 119.22M USD | $3K 287.98 USD | $17.5 1.68 USD | $18.2 1.75 USD | $1.24B 119.22M USD | 0 | -$3.7 -0.3 USD | |
| Pyrum Innovations AG PYRUM.OL | $342 32.81 USD |
+2.09
|
$1.24B 118.68M USD | $674 64.66 USD | $333 31.94 USD | $342 32.81 USD | $1.24B 118.68M USD | 0 | -$35.03 -3.3 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.78 0.55 USD |
-0.34
|
$631.52M 60.58M USD | $15.3K 1.47K USD | $5.62 0.54 USD | $5.86 0.56 USD | $631.52M 60.58M USD | 2.53 | $2.28 0.22 USD | |
| Borgestad ASA BOR.OL | $18 1.73 USD |
+0.17
|
$631.12M 60.54M USD | $976 93.63 USD | $18 1.73 USD | $18.2 1.75 USD | $631.12M 60.54M USD | 13.95 | $1.29 0.12 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.7 0.93 USD |
-1.02
|
$610.12M 58.53M USD | $20.41K 1.96K USD | $9.5 0.91 USD | $9.98 0.96 USD | $610.12M 58.53M USD | 0 | -$0.54 -0.05 USD | |
| Western Bulk Chartering AS WEST.OL | $14.05 1.35 USD |
-11.91
|
$472.36M 45.31M USD | $35.2K 3.38K USD | $13.6 1.3 USD | $15.95 1.53 USD | $472.36M 45.31M USD | 0 | -$0.85 -0.08 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.25 1.65 USD |
+0.88
|
$425.61M 40.83M USD | $2.47K 236.56 USD | $16.8 1.61 USD | $17.3 1.66 USD | $425.61M 40.83M USD | 0 | -$0.45 -0.04 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $9.54 0.92 USD |
-1.65
|
$317.36M 30.44M USD | $5.55K 532.4 USD | $9.2 0.88 USD | $9.54 0.92 USD | $317.36M 30.44M USD | 0 | -$0.77 -0.07 USD | |
| Goodtech ASA GOD.OL | $9.32 0.89 USD |
-0.85
|
$267.49M 25.66M USD | $22.28K 2.14K USD | $9.4 0.9 USD | $9.7 0.93 USD | $267.49M 25.66M USD | 16.64 | $0.56 0.05 USD | |
| Pryme N.V. PRYME.OL | $17.3 1.66 USD |
-3.35
|
$157.71M 15.13M USD | $1K 95.93 USD | $16.15 1.55 USD | $18.2 1.75 USD | $157.71M 15.13M USD | 0 | -$86.7 -8.3 USD | |
| Philly Shipyard ASA PHLY.OL | $12 1.15 USD |
+1.27
|
$145.29M 13.94M USD | $25.32K 2.43K USD | $11.6 1.11 USD | $11.8 1.13 USD | $145.29M 13.94M USD | 0 | -$0.21 -0.02 USD | |
| ADS Maritime Holding Plc ADS.OL | $2 0.19 USD |
+4.71
|
$142.02M 13.62M USD | $88.21K 8.46K USD | $1.99 0.19 USD | $2 0.19 USD | $142.02M 13.62M USD | 9.52 | $0.21 0.02 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}