国家/地区：挪威，交易所：Oslo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA KOG.OL | NOK 252.15 24.19 USD |
-0.14
|
NOK 221.79B 21.28B USD | NOK 248.33K 23.82K USD | NOK 250.55 24.03 USD | NOK 256.20 24.58 USD | NOK 221.79B 21.28B USD | 31.51 | NOK 8.00 0.77 USD | ||
| Aker ASA AKER.OL | NOK 730.00 70.03 USD |
+0.41
|
NOK 53.92B 5.17B USD | NOK 6.14K 588.52 USD | NOK 728.00 69.84 USD | NOK 734.00 70.41 USD | NOK 53.92B 5.17B USD | 43.66 | NOK 16.72 1.6 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 100.50 9.64 USD |
-1.08
|
NOK 42.49B 4.08B USD | NOK 69.52K 6.67K USD | NOK 100.20 9.61 USD | NOK 102.00 9.78 USD | NOK 42.49B 4.08B USD | 3.73 | NOK 26.89 2.58 USD | ||
| Tomra Systems ASA TOM.OL | NOK 131.30 12.6 USD |
-4.65
|
NOK 38.84B 3.73B USD | NOK 352.06K 33.77K USD | NOK 129.80 12.45 USD | NOK 134.70 12.92 USD | NOK 38.84B 3.73B USD | 32.33 | NOK 4.06 0.39 USD | ||
| Hafnia Limited HAFNI.OL | NOK 56.18 5.39 USD |
-0.78
|
NOK 27.98B 2.68B USD | NOK 105.71K 10.14K USD | NOK 56.12 5.38 USD | NOK 57.16 5.48 USD | NOK 27.98B 2.68B USD | 9.07 | NOK 6.19 0.59 USD | ||
| Veidekke ASA VEI.OL | NOK 172.80 16.58 USD |
-0.8
|
NOK 23.33B 2.24B USD | NOK 7.81K 749.1 USD | NOK 172.20 16.52 USD | NOK 174.20 16.71 USD | NOK 23.33B 2.24B USD | 17.47 | NOK 9.89 0.95 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 332.50 31.9 USD |
+0.61
|
NOK 22.08B 2.12B USD | NOK 10.93K 1.05K USD | NOK 328.00 31.46 USD | NOK 334.50 32.09 USD | NOK 22.08B 2.12B USD | 4.57 | NOK 72.64 6.97 USD | ||
| AF Gruppen ASA AFG.OL | NOK 184.00 17.65 USD |
-0.97
|
NOK 20.25B 1.94B USD | NOK 17.35K 1.66K USD | NOK 183.00 17.55 USD | NOK 185.00 17.75 USD | NOK 20.25B 1.94B USD | 19.30 | NOK 9.53 0.91 USD | ||
| BW LPG Limited BWLPG.OL | NOK 128.10 12.29 USD |
+1.91
|
NOK 19.39B 1.86B USD | NOK 233.22K 22.37K USD | NOK 126.90 12.17 USD | NOK 130.00 12.47 USD | NOK 19.39B 1.86B USD | 11.37 | NOK 11.26 1.08 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 97.65 9.37 USD |
+0.62
|
NOK 18.63B 1.79B USD | NOK 118.86K 11.4K USD | NOK 96.65 9.27 USD | NOK 98.00 9.4 USD | NOK 18.63B 1.79B USD | 3.36 | NOK 29.03 2.78 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.44 1.67 USD |
-0.23
|
NOK 18.35B 1.76B USD | NOK 1.05M 100.72K USD | NOK 17.32 1.66 USD | NOK 17.53 1.68 USD | NOK 18.35B 1.76B USD | 7.64 | NOK 2.28 0.22 USD | ||
| Cadeler A/S CADLR.OL | NOK 46.00 4.41 USD |
-1.84
|
NOK 16.12B 1.55B USD | NOK 210.44K 20.19K USD | NOK 45.70 4.38 USD | NOK 46.62 4.47 USD | NOK 16.12B 1.55B USD | 5.07 | NOK 9.07 0.87 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 361.00 34.63 USD |
+0.28
|
NOK 12.79B 1.23B USD | NOK 10.30K 988.15 USD | NOK 360.50 34.58 USD | NOK 365.50 35.06 USD | NOK 12.79B 1.23B USD | 14.94 | NOK 24.16 2.32 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.55 1.68 USD |
+0.06
|
NOK 7.79B 746.98M USD | NOK 876.16K 84.05K USD | NOK 17.45 1.67 USD | NOK 17.68 1.7 USD | NOK 7.79B 746.98M USD | 3.03 | NOK 5.78 0.55 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 42.95 4.12 USD |
+0.12
|
NOK 4.66B 447.46M USD | NOK 50.20K 4.82K USD | NOK 42.60 4.09 USD | NOK 43.95 4.22 USD | NOK 4.66B 447.46M USD | 2.62 | NOK 16.37 1.57 USD | ||
| Nel ASA NEL.OL | NOK 2.31 0.22 USD |
+0.26
|
NOK 4.25B 407.3M USD | NOK 1.67M 160.46K USD | NOK 2.29 0.22 USD | NOK 2.34 0.22 USD | NOK 4.25B 407.3M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Endúr ASA ENDUR.OL | NOK 84.20 8.08 USD |
+1.2
|
NOK 4.24B 407.06M USD | NOK 30.55K 2.93K USD | NOK 83.40 8 USD | NOK 84.40 8.1 USD | NOK 4.24B 407.06M USD | 34.08 | NOK 2.47 0.24 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 62.60 6.01 USD |
+0.97
|
NOK 4.14B 396.88M USD | NOK 35.33K 3.39K USD | NOK 61.40 5.89 USD | NOK 62.80 6.02 USD | NOK 4.14B 396.88M USD | 0 | -NOK 2.15 -0.2 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 140.50 13.48 USD |
+0.29
|
NOK 3.21B 308.39M USD | NOK 54.59K 5.24K USD | NOK 139.50 13.38 USD | NOK 140.90 13.52 USD | NOK 3.21B 308.39M USD | 15.04 | NOK 9.34 0.9 USD | ||
| NRC Group ASA NRC.OL | NOK 8.89 0.85 USD |
-2.31
|
NOK 1.53B 147.19M USD | NOK 414.52K 39.76K USD | NOK 8.83 0.85 USD | NOK 9.32 0.89 USD | NOK 1.53B 147.19M USD | 5.08 | NOK 1.75 0.17 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.83 0.66 USD |
+1.94
|
NOK 1.11B 106.52M USD | NOK 95.27K 9.14K USD | NOK 6.66 0.64 USD | NOK 6.94 0.67 USD | NOK 1.11B 106.52M USD | 0 | -NOK 4.46 -0.4 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.08 0.1 USD |
-0.37
|
NOK 1.11B 106.45M USD | NOK 386.15K 37.04K USD | NOK 1.07 0.1 USD | NOK 1.08 0.1 USD | NOK 1.11B 106.45M USD | 0 | -NOK 0.61 -0.05 USD | ||
| Vow ASA VOW.OL | NOK 2.54 0.24 USD |
-0.59
|
NOK 737.65M 70.76M USD | NOK 2.89M 277.56K USD | NOK 2.50 0.24 USD | NOK 2.62 0.25 USD | NOK 737.65M 70.76M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.54 0.15 USD |
-3.5
|
NOK 661.58M 63.46M USD | NOK 329.18K 31.58K USD | NOK 1.54 0.15 USD | NOK 1.60 0.15 USD | NOK 661.58M 63.46M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Scana ASA SCANA.OL | NOK 1.36 0.13 USD |
-0.44
|
NOK 630.01M 60.44M USD | NOK 176.68K 16.95K USD | NOK 1.36 0.13 USD | NOK 1.40 0.13 USD | NOK 630.01M 60.44M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.45 0.33 USD |
+0.88
|
NOK 457.29M 43.87M USD | NOK 36.40K 3.49K USD | NOK 3.45 0.33 USD | NOK 3.47 0.33 USD | NOK 457.29M 43.87M USD | 0 | -NOK 0.41 -0.03 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.10 0.97 USD |
+0.5
|
NOK 451.86M 43.35M USD | NOK 31.00K 2.97K USD | NOK 10.10 0.97 USD | NOK 10.20 0.98 USD | NOK 451.86M 43.35M USD | 144.28 | NOK 0.07 0.006 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 0.81 0.08 USD |
-7.74
|
NOK 222.89M 21.38M USD | NOK 267.57K 25.67K USD | NOK 0.73 0.07 USD | NOK 0.88 0.08 USD | NOK 222.89M 21.38M USD | 10.12 | NOK 0.08 0.007 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.15 0.21 USD |
-2.5
|
NOK 204.90M 19.66M USD | NOK 37.28K 3.58K USD | NOK 2.12 0.2 USD | NOK 2.18 0.21 USD | NOK 204.90M 19.66M USD | 0 | -NOK 2.75 -0.2 USD | ||
| HAV Group ASA HAV.OL | NOK 5.44 0.52 USD |
-1.09
|
NOK 190.40M 18.26M USD | NOK 28.50K 2.73K USD | NOK 5.44 0.52 USD | NOK 5.52 0.53 USD | NOK 190.40M 18.26M USD | 16.00 | NOK 0.34 0.03 USD | ||
| Airthings ASA AIRX.OL | NOK 0.11 0.01 USD |
-1.79
|
NOK 109.92M 10.54M USD | NOK 826.89K 79.32K USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 109.92M 10.54M USD | 0 | -NOK 0.95 -0.09 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 580.00 55.64 USD |
-0.51
|
NOK 24.33B 2.33B USD | NOK 2.30K 220.83 USD | NOK 580.00 55.64 USD | NOK 587.00 56.31 USD | NOK 24.33B 2.33B USD | 3.91 | NOK 148.08 14.2 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 532.00 51.03 USD |
+0.38
|
NOK 23.41B 2.25B USD | NOK 431.00 41.34 USD | NOK 530.00 50.84 USD | NOK 534.00 51.23 USD | NOK 23.41B 2.25B USD | 3.59 | NOK 148.08 14.2 USD | ||
| Bonheur ASA BONHR.OL | NOK 235.00 22.54 USD |
+0.43
|
NOK 9.99B 958.8M USD | NOK 802.00 76.93 USD | NOK 233.00 22.35 USD | NOK 235.00 22.54 USD | NOK 9.99B 958.8M USD | 7.14 | NOK 32.90 3.16 USD | ||
| Odfjell SE ODF.OL | NOK 124.20 11.91 USD |
-0.48
|
NOK 9.83B 942.85M USD | NOK 4.59K 440.5 USD | NOK 123.40 11.84 USD | NOK 125.20 12.01 USD | NOK 9.83B 942.85M USD | 5.79 | NOK 21.42 2.05 USD | ||
| Odfjell SE ODFB.OL | NOK 119.40 11.45 USD |
-0.5
|
NOK 9.62B 922.54M USD | NOK 7.73K 741.14 USD | NOK 119.20 11.43 USD | NOK 120.40 11.55 USD | NOK 9.62B 922.54M USD | 5.57 | NOK 21.41 2.05 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 135.00 12.95 USD |
-1.1
|
NOK 7.42B 711.76M USD | NOK 1.08K 103.79 USD | NOK 133.00 12.76 USD | NOK 137.00 13.14 USD | NOK 7.42B 711.76M USD | 9.67 | NOK 13.95 1.34 USD | ||
| Multiconsult ASA MULTI.OL | NOK 175.50 16.84 USD |
-2.23
|
NOK 4.72B 452.85M USD | NOK 2.69K 257.66 USD | NOK 173.00 16.6 USD | NOK 177.00 16.98 USD | NOK 4.72B 452.85M USD | 15.92 | NOK 11.02 1.06 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 78.40 7.52 USD |
-1.26
|
NOK 4.65B 445.91M USD | NOK 18.09K 1.74K USD | NOK 78.40 7.52 USD | NOK 80.50 7.72 USD | NOK 4.65B 445.91M USD | 14.30 | NOK 5.48 0.53 USD | ||
| AKVA group ASA AKVA.OL | NOK 89.20 8.56 USD |
-0.67
|
NOK 3.25B 311.43M USD | NOK 347.00 33.29 USD | NOK 89.20 8.56 USD | NOK 89.60 8.6 USD | NOK 3.25B 311.43M USD | 19.77 | NOK 4.51 0.43 USD | ||
| Agilyx ASA AGLX.OL | NOK 25.15 2.41 USD |
+0.6
|
NOK 3.15B 302.4M USD | NOK 747.00 71.66 USD | NOK 24.85 2.38 USD | NOK 25.15 2.41 USD | NOK 3.15B 302.4M USD | 0 | -NOK 2.13 -0.2 USD | ||
| Cambi ASA CAMBI.OL | NOK 16.75 1.61 USD |
-2.33
|
NOK 2.68B 257.13M USD | NOK 13.18K 1.26K USD | NOK 16.70 1.6 USD | NOK 17.00 1.63 USD | NOK 2.68B 257.13M USD | 16.75 | NOK 1.00 0.1 USD | ||
| Zalaris ASA ZAL.OL | NOK 88.00 8.44 USD |
-0.9
|
NOK 1.91B 183.46M USD | NOK 23.06K 2.21K USD | NOK 88.00 8.44 USD | NOK 89.00 8.54 USD | NOK 1.91B 183.46M USD | 26.19 | NOK 3.36 0.32 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 389.00 37.32 USD |
+6.58
|
NOK 1.67B 160.18M USD | NOK 579.00 55.54 USD | NOK 368.00 35.3 USD | NOK 394.00 37.8 USD | NOK 1.67B 160.18M USD | 0 | -NOK 29.67 -2.8 USD | ||
| Byggma ASA BMA.OL | NOK 14.10 1.35 USD |
0
|
NOK 984.45M 94.44M USD | NOK 30.00 2.88 USD | NOK 14.10 1.35 USD | NOK 14.10 1.35 USD | NOK 984.45M 94.44M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Borgestad ASA BOR.OL | NOK 19.20 1.84 USD |
-1.03
|
NOK 673.19M 64.58M USD | NOK 1.88K 180.34 USD | NOK 19.20 1.84 USD | NOK 19.55 1.88 USD | NOK 673.19M 64.58M USD | 49.23 | NOK 0.39 0.04 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.86 0.56 USD |
+1.03
|
NOK 640.26M 61.42M USD | NOK 44.86K 4.3K USD | NOK 5.70 0.55 USD | NOK 5.90 0.57 USD | NOK 640.26M 61.42M USD | 2.25 | NOK 2.60 0.25 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.80 1.61 USD |
+2.13
|
NOK 564.81M 54.18M USD | NOK 225.00 21.58 USD | NOK 16.45 1.58 USD | NOK 16.80 1.61 USD | NOK 564.81M 54.18M USD | 0 | -NOK 2.20 -0.2 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 7.50 0.72 USD |
-3.35
|
NOK 487.22M 46.74M USD | NOK 4.84K 463.81 USD | NOK 7.50 0.72 USD | NOK 7.76 0.74 USD | NOK 487.22M 46.74M USD | 0 | -NOK 5.86 -0.5 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.24 0.6 USD |
-2.5
|
NOK 411.90M 39.51M USD | NOK 801.00 76.84 USD | NOK 6.24 0.6 USD | NOK 6.24 0.6 USD | NOK 411.90M 39.51M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Goodtech ASA GOD.OL | NOK 10.35 0.99 USD |
-0.48
|
NOK 301.68M 28.94M USD | NOK 2.35K 225.43 USD | NOK 10.25 0.98 USD | NOK 10.35 0.99 USD | NOK 301.68M 28.94M USD | 17.84 | NOK 0.58 0.06 USD | ||
| M Vest Water AS MVW.OL | NOK 7.14 0.68 USD |
-1.38
|
NOK 252.01M 24.17M USD | NOK 4.14K 397.14 USD | NOK 7.12 0.68 USD | NOK 7.32 0.7 USD | NOK 252.01M 24.17M USD | 0 | -NOK 0.67 -0.06 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.46 0.24 USD |
0
|
NOK 174.68M 16.76M USD | NOK 30.00 2.88 USD | NOK 2.46 0.24 USD | NOK 2.46 0.24 USD | NOK 174.68M 16.76M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 6.00 0.58 USD |
0
|
NOK 89.30M 8.57M USD | NOK 1.21K 115.88 USD | NOK 6.00 0.58 USD | NOK 6.00 0.58 USD | NOK 89.30M 8.57M USD | 0 | -NOK 56.29 -5.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}