国家/地区：挪威，交易所：Oslo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Gruppen ASA KOG.OL | NOK 248.60 23.85 USD |
-1.17
|
NOK 218.67B 20.98B USD | NOK 201.69K 19.35K USD | NOK 244.00 23.41 USD | NOK 250.65 24.04 USD | NOK 218.67B 20.98B USD | 31.07 | NOK 8.00 0.77 USD | ||
| Aker ASA AKER.OL | NOK 724.00 69.45 USD |
-1.63
|
NOK 53.47B 5.13B USD | NOK 6.50K 623.72 USD | NOK 722.00 69.26 USD | NOK 735.00 70.51 USD | NOK 53.47B 5.13B USD | 43.32 | NOK 16.71 1.6 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 100.70 9.66 USD |
-2.52
|
NOK 42.58B 4.08B USD | NOK 132.12K 12.67K USD | NOK 99.85 9.58 USD | NOK 101.10 9.7 USD | NOK 42.58B 4.08B USD | 3.74 | NOK 26.87 2.58 USD | ||
| Tomra Systems ASA TOM.OL | NOK 133.70 12.83 USD |
+0.22
|
NOK 39.55B 3.79B USD | NOK 14.29K 1.37K USD | NOK 132.80 12.74 USD | NOK 133.80 12.84 USD | NOK 39.55B 3.79B USD | 33.09 | NOK 4.04 0.39 USD | ||
| Hafnia Limited HAFNI.OL | NOK 55.94 5.37 USD |
-1.44
|
NOK 27.86B 2.67B USD | NOK 102.59K 9.84K USD | NOK 55.92 5.36 USD | NOK 56.40 5.41 USD | NOK 27.86B 2.67B USD | 9.03 | NOK 6.19 0.59 USD | ||
| Veidekke ASA VEI.OL | NOK 172.60 16.56 USD |
-0.23
|
NOK 23.30B 2.24B USD | NOK 4.82K 462.18 USD | NOK 172.00 16.5 USD | NOK 173.00 16.6 USD | NOK 23.30B 2.24B USD | 17.43 | NOK 9.90 0.95 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 326.00 31.27 USD |
-1.06
|
NOK 21.65B 2.08B USD | NOK 3.36K 322.32 USD | NOK 325.50 31.22 USD | NOK 328.00 31.46 USD | NOK 21.65B 2.08B USD | 4.49 | NOK 72.59 6.96 USD | ||
| AF Gruppen ASA AFG.OL | NOK 186.80 17.92 USD |
+0.11
|
NOK 20.56B 1.97B USD | NOK 495.00 47.48 USD | NOK 186.20 17.86 USD | NOK 188.00 18.03 USD | NOK 20.56B 1.97B USD | 19.58 | NOK 9.54 0.92 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.83 1.71 USD |
+1.48
|
NOK 18.76B 1.8B USD | NOK 1.22M 117.47K USD | NOK 17.50 1.68 USD | NOK 17.84 1.71 USD | NOK 18.76B 1.8B USD | 7.81 | NOK 2.28 0.22 USD | ||
| BW LPG Limited BWLPG.OL | NOK 122.90 11.79 USD |
-0.16
|
NOK 18.60B 1.78B USD | NOK 65.89K 6.32K USD | NOK 121.90 11.69 USD | NOK 123.30 11.83 USD | NOK 18.60B 1.78B USD | 10.92 | NOK 11.25 1.08 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 96.30 9.24 USD |
-0.36
|
NOK 18.37B 1.76B USD | NOK 36.48K 3.5K USD | NOK 95.65 9.18 USD | NOK 96.70 9.28 USD | NOK 18.37B 1.76B USD | 3.32 | NOK 29.00 2.78 USD | ||
| Cadeler A/S CADLR.OL | NOK 46.20 4.43 USD |
-0.56
|
NOK 16.19B 1.55B USD | NOK 46.46K 4.46K USD | NOK 45.88 4.4 USD | NOK 46.36 4.45 USD | NOK 16.19B 1.55B USD | 5.10 | NOK 9.05 0.87 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 358.00 34.34 USD |
-0.83
|
NOK 12.69B 1.22B USD | NOK 3.56K 341.02 USD | NOK 356.50 34.2 USD | NOK 361.00 34.63 USD | NOK 12.69B 1.22B USD | 14.82 | NOK 24.15 2.32 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.01 1.73 USD |
+3.84
|
NOK 7.99B 766.35M USD | NOK 1.54M 147.88K USD | NOK 17.60 1.69 USD | NOK 18.09 1.73 USD | NOK 7.99B 766.35M USD | 3.11 | NOK 5.78 0.55 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 43.05 4.13 USD |
-1.03
|
NOK 4.68B 448.51M USD | NOK 22.48K 2.16K USD | NOK 42.90 4.12 USD | NOK 43.40 4.16 USD | NOK 4.68B 448.51M USD | 2.63 | NOK 16.35 1.57 USD | ||
| Nel ASA NEL.OL | NOK 2.35 0.23 USD |
-1.59
|
NOK 4.32B 414.35M USD | NOK 385.31K 36.96K USD | NOK 2.35 0.23 USD | NOK 2.39 0.23 USD | NOK 4.32B 414.35M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Endúr ASA ENDUR.OL | NOK 83.50 8.01 USD |
-1.76
|
NOK 4.21B 403.76M USD | NOK 7.05K 675.91 USD | NOK 83.50 8.01 USD | NOK 84.50 8.11 USD | NOK 4.21B 403.76M USD | 33.80 | NOK 2.47 0.24 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 62.80 6.02 USD |
+0.64
|
NOK 4.15B 398.15M USD | NOK 11.48K 1.1K USD | NOK 62.00 5.95 USD | NOK 62.80 6.02 USD | NOK 4.15B 398.15M USD | 0 | -NOK 2.14 -0.2 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 140.30 13.46 USD |
0
|
NOK 3.21B 307.95M USD | NOK 9.45K 906.23 USD | NOK 140.10 13.44 USD | NOK 140.70 13.5 USD | NOK 3.21B 307.95M USD | 15.03 | NOK 9.33 0.9 USD | ||
| NRC Group ASA NRC.OL | NOK 9.26 0.89 USD |
-0.75
|
NOK 1.60B 153.32M USD | NOK 260.01K 24.94K USD | NOK 9.13 0.88 USD | NOK 9.43 0.9 USD | NOK 1.60B 153.32M USD | 5.29 | NOK 1.75 0.17 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.84 0.66 USD |
-1.16
|
NOK 1.11B 106.68M USD | NOK 21.26K 2.04K USD | NOK 6.82 0.65 USD | NOK 6.92 0.66 USD | NOK 1.11B 106.68M USD | 0 | -NOK 4.46 -0.4 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.07 0.1 USD |
-1.66
|
NOK 1.10B 105.26M USD | NOK 143.71K 13.79K USD | NOK 1.03 0.1 USD | NOK 1.08 0.1 USD | NOK 1.10B 105.26M USD | 0 | -NOK 0.61 -0.05 USD | ||
| Vow ASA VOW.OL | NOK 3.09 0.3 USD |
-1.9
|
NOK 897.37M 86.08M USD | NOK 508.51K 48.78K USD | NOK 3.08 0.3 USD | NOK 3.22 0.31 USD | NOK 897.37M 86.08M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.64 0.16 USD |
0
|
NOK 702.72M 67.41M USD | NOK 199.05K 19.09K USD | NOK 1.64 0.16 USD | NOK 1.65 0.16 USD | NOK 702.72M 67.41M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Scana ASA SCANA.OL | NOK 1.40 0.13 USD |
-0.71
|
NOK 648.49M 62.21M USD | NOK 214.72K 20.6K USD | NOK 1.34 0.13 USD | NOK 1.40 0.13 USD | NOK 648.49M 62.21M USD | 0 | -NOK 0.13 -0.01 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.25 0.98 USD |
-0.49
|
NOK 458.57M 43.99M USD | NOK 8.28K 794.47 USD | NOK 10.25 0.98 USD | NOK 10.25 0.98 USD | NOK 458.57M 43.99M USD | 146.42 | NOK 0.07 0.006 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.36 0.32 USD |
-0.15
|
NOK 445.36M 42.72M USD | NOK 5.04K 483.48 USD | NOK 3.34 0.32 USD | NOK 3.40 0.33 USD | NOK 445.36M 42.72M USD | 0 | -NOK 0.41 -0.03 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 0.92 0.09 USD |
+3.37
|
NOK 253.16M 24.28M USD | NOK 118.64K 11.38K USD | NOK 0.89 0.09 USD | NOK 1.03 0.1 USD | NOK 253.16M 24.28M USD | 11.50 | NOK 0.08 0.007 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.25 0.22 USD |
+3.21
|
NOK 214.93M 20.62M USD | NOK 9.25K 886.95 USD | NOK 2.20 0.21 USD | NOK 2.25 0.22 USD | NOK 214.93M 20.62M USD | 0 | -NOK 2.75 -0.2 USD | ||
| HAV Group ASA HAV.OL | NOK 5.76 0.55 USD |
+3.23
|
NOK 201.60M 19.34M USD | NOK 15.52K 1.49K USD | NOK 5.60 0.54 USD | NOK 5.76 0.55 USD | NOK 201.60M 19.34M USD | 16.94 | NOK 0.34 0.03 USD | ||
| Airthings ASA AIRX.OL | NOK 0.10 0.01 USD |
+1.46
|
NOK 104.43M 10.02M USD | NOK 1.10M 105.57K USD | NOK 0.10 0.0095 USD | NOK 0.11 0.01 USD | NOK 104.43M 10.02M USD | 0 | -NOK 1.42 -0.1 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 576.00 55.25 USD |
+0.17
|
NOK 24.17B 2.32B USD | NOK 1.33K 127.68 USD | NOK 572.00 54.87 USD | NOK 577.00 55.35 USD | NOK 24.17B 2.32B USD | 3.89 | NOK 147.95 14.19 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 517.00 49.59 USD |
-0.58
|
NOK 22.75B 2.18B USD | NOK 358.00 34.34 USD | NOK 516.00 49.5 USD | NOK 519.00 49.79 USD | NOK 22.75B 2.18B USD | 3.49 | NOK 147.94 14.19 USD | ||
| Bonheur ASA BONHR.OL | NOK 234.00 22.45 USD |
+0.43
|
NOK 9.95B 954.72M USD | NOK 1.97K 188.59 USD | NOK 232.00 22.26 USD | NOK 234.00 22.45 USD | NOK 9.95B 954.72M USD | 7.11 | NOK 32.90 3.16 USD | ||
| Odfjell SE ODF.OL | NOK 123.80 11.88 USD |
-1.12
|
NOK 9.80B 939.81M USD | NOK 3.99K 383.04 USD | NOK 123.00 11.8 USD | NOK 124.60 11.95 USD | NOK 9.80B 939.81M USD | 5.78 | NOK 21.40 2.05 USD | ||
| Odfjell SE ODFB.OL | NOK 120.60 11.57 USD |
+0.5
|
NOK 9.71B 931.81M USD | NOK 577.00 55.35 USD | NOK 120.60 11.57 USD | NOK 121.60 11.66 USD | NOK 9.71B 931.81M USD | 5.63 | NOK 21.40 2.05 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 135.00 12.95 USD |
0
|
NOK 7.42B 711.76M USD | NOK 1.21K 116.07 USD | NOK 135.00 12.95 USD | NOK 135.00 12.95 USD | NOK 7.42B 711.76M USD | 9.67 | NOK 13.95 1.34 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 80.50 7.72 USD |
-0.98
|
NOK 4.77B 457.85M USD | NOK 4.92K 471.49 USD | NOK 80.00 7.67 USD | NOK 80.70 7.74 USD | NOK 4.77B 457.85M USD | 14.68 | NOK 5.48 0.53 USD | ||
| Multiconsult ASA MULTI.OL | NOK 170.50 16.36 USD |
-0.87
|
NOK 4.59B 439.94M USD | NOK 870.00 83.46 USD | NOK 170.00 16.31 USD | NOK 172.50 16.55 USD | NOK 4.59B 439.94M USD | 15.45 | NOK 11.03 1.06 USD | ||
| AKVA group ASA AKVA.OL | NOK 88.40 8.48 USD |
0
|
NOK 3.22B 308.64M USD | NOK 6.42K 616.24 USD | NOK 86.40 8.29 USD | NOK 90.80 8.71 USD | NOK 3.22B 308.64M USD | 19.60 | NOK 4.51 0.43 USD | ||
| Agilyx ASA AGLX.OL | NOK 25.10 2.41 USD |
-0.79
|
NOK 3.15B 301.8M USD | NOK 1.70K 163.08 USD | NOK 25.10 2.41 USD | NOK 25.10 2.41 USD | NOK 3.15B 301.8M USD | 0 | -NOK 2.13 -0.2 USD | ||
| Cambi ASA CAMBI.OL | NOK 17.00 1.63 USD |
+1.19
|
NOK 2.72B 260.97M USD | NOK 357.00 34.25 USD | NOK 17.00 1.63 USD | NOK 17.20 1.65 USD | NOK 2.72B 260.97M USD | 17.00 | NOK 1.00 0.1 USD | ||
| Zalaris ASA ZAL.OL | NOK 89.80 8.61 USD |
-0.88
|
NOK 1.95B 187.21M USD | NOK 10.42K 999.57 USD | NOK 89.80 8.61 USD | NOK 90.00 8.63 USD | NOK 1.95B 187.21M USD | 26.72 | NOK 3.36 0.32 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 364.00 34.92 USD |
+3.12
|
NOK 1.40B 134.08M USD | NOK 10.00 0.96 USD | NOK 364.00 34.92 USD | NOK 364.00 34.92 USD | NOK 1.40B 134.08M USD | 0 | -NOK 29.57 -2.8 USD | ||
| Byggma ASA BMA.OL | NOK 14.10 1.35 USD |
0
|
NOK 984.45M 94.44M USD | NOK 21.55K 2.07K USD | NOK 13.80 1.32 USD | NOK 14.20 1.36 USD | NOK 984.45M 94.44M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Borgestad ASA BOR.OL | NOK 19.20 1.84 USD |
0
|
NOK 673.19M 64.58M USD | NOK 1.25K 119.43 USD | NOK 19.20 1.84 USD | NOK 19.20 1.84 USD | NOK 673.19M 64.58M USD | 49.23 | NOK 0.39 0.04 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.84 0.56 USD |
+1.04
|
NOK 638.07M 61.21M USD | NOK 20.36K 1.95K USD | NOK 5.74 0.55 USD | NOK 5.84 0.56 USD | NOK 638.07M 61.21M USD | 2.24 | NOK 2.60 0.25 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.30 1.56 USD |
0
|
NOK 548.00M 52.57M USD | NOK 2.03K 194.54 USD | NOK 15.60 1.5 USD | NOK 16.30 1.56 USD | NOK 548.00M 52.57M USD | 0 | -NOK 2.20 -0.2 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 7.68 0.74 USD |
0
|
NOK 498.91M 47.86M USD | NOK 285.06K 27.34K USD | NOK 7.60 0.73 USD | NOK 7.90 0.76 USD | NOK 498.91M 47.86M USD | 0 | -NOK 5.86 -0.5 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.50 0.62 USD |
+4.84
|
NOK 429.07M 41.16M USD | NOK 85.00 8.15 USD | NOK 6.50 0.62 USD | NOK 6.50 0.62 USD | NOK 429.07M 41.16M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Goodtech ASA GOD.OL | NOK 10.20 0.98 USD |
-1.92
|
NOK 297.31M 28.52M USD | NOK 17.16K 1.65K USD | NOK 10.20 0.98 USD | NOK 10.60 1.02 USD | NOK 297.31M 28.52M USD | 17.58 | NOK 0.58 0.06 USD | ||
| M Vest Water AS MVW.OL | NOK 7.32 0.7 USD |
+3.98
|
NOK 258.36M 24.78M USD | NOK 7.68K 736.44 USD | NOK 7.20 0.69 USD | NOK 7.56 0.73 USD | NOK 258.36M 24.78M USD | 0 | -NOK 0.67 -0.06 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.48 0.24 USD |
+7.83
|
NOK 176.10M 16.89M USD | NOK 180.00 17.27 USD | NOK 2.48 0.24 USD | NOK 2.48 0.24 USD | NOK 176.10M 16.89M USD | 0 | NOK 0.00 0 USD | ||
| Pryme N.V. PRYME.OL | NOK 6.60 0.63 USD |
0
|
NOK 98.23M 9.42M USD | NOK 1.80K 172.67 USD | NOK 6.60 0.63 USD | NOK 6.60 0.63 USD | NOK 98.23M 9.42M USD | 0 | -NOK 56.17 -5.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}