交易所：Oslo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Oslo (77)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (77)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $367.7 35.27 USD |
-2.85
|
$323.05B 30.99B USD | $688.96K 66.09K USD | $362.5 34.77 USD | $373.05 35.79 USD | $323.05B 30.99B USD | 52.83 | $6.96 0.67 USD | |
| Tomra Systems ASA TOM.OL | $167.7 16.09 USD |
+0.36
|
$49.6B 4.76B USD | $33.61K 3.22K USD | $166 15.92 USD | $169 16.21 USD | $49.6B 4.76B USD | 38.28 | $4.38 0.42 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $83.3 7.99 USD |
+1.52
|
$35.22B 3.38B USD | $73.46K 7.05K USD | $81.75 7.84 USD | $83.8 8.04 USD | $35.22B 3.38B USD | 3.34 | $24.92 2.39 USD | |
| Hafnia Limited HAFNI.OL | $52.9 5.07 USD |
-0.3
|
$26.34B 2.53B USD | $87.29K 8.37K USD | $52.9 5.07 USD | $53.74 5.16 USD | $26.34B 2.53B USD | 4.52 | $11.69 1.12 USD | |
| Veidekke ASA VEI.OL | $157.6 15.12 USD |
-0.76
|
$21.27B 2.04B USD | $32.4K 3.11K USD | $156.8 15.04 USD | $159.4 15.29 USD | $21.27B 2.04B USD | 17.53 | $8.99 0.86 USD | |
| Cadeler A/S CADLR.OL | $53.6 5.14 USD |
+0.56
|
$18.79B 1.8B USD | $56.95K 5.46K USD | $53.4 5.12 USD | $54.1 5.19 USD | $18.79B 1.8B USD | 16.85 | $3.18 0.31 USD | |
| BW LPG Limited BWLPG.OL | $121.4 11.65 USD |
+2.53
|
$18.37B 1.76B USD | $473.54K 45.43K USD | $119 11.42 USD | $124 11.9 USD | $18.37B 1.76B USD | 6.57 | $18.47 1.77 USD | |
| Stolt-Nielsen Limited SNI.OL | $264 25.32 USD |
+3.93
|
$17.56B 1.68B USD | $50.24K 4.82K USD | $257 24.65 USD | $264.5 25.37 USD | $17.56B 1.68B USD | 3.16 | $83.46 8.01 USD | |
| Höegh Autoliners ASA HAUTO.OL | $91 8.73 USD |
+2.02
|
$17.36B 1.67B USD | $355.15K 34.07K USD | $89.3 8.57 USD | $92.1 8.83 USD | $17.36B 1.67B USD | 2.56 | $35.54 3.41 USD | |
| Golden Ocean Group Limited GOGL.OL | $76.6 7.35 USD |
-0.45
|
$15.27B 1.47B USD | $15.19K 1.46K USD | $76.2 7.31 USD | $77.1 7.4 USD | $15.27B 1.47B USD | 13.02 | $5.88 0.56 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.36 1.28 USD |
+0.72
|
$14.09B 1.35B USD | $2.89M 276.94K USD | $13.21 1.27 USD | $13.38 1.28 USD | $14.09B 1.35B USD | 9.27 | $1.44 0.14 USD | |
| Odfjell SE ODF.OL | $109 10.46 USD |
+1.3
|
$8.61B 825.82M USD | $4.57K 437.91 USD | $107.6 10.32 USD | $110 10.55 USD | $8.61B 825.82M USD | 3.52 | $30.9 2.96 USD | |
| MPC Container Ships ASA MPCC.OL | $16.55 1.59 USD |
+5.08
|
$7.34B 704.42M USD | $3.9M 373.84K USD | $15.8 1.52 USD | $16.69 1.6 USD | $7.34B 704.42M USD | 2.87 | $5.75 0.55 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $227.5 21.82 USD |
-0.44
|
$7.32B 702.59M USD | $14.97K 1.44K USD | $226.5 21.73 USD | $232 22.26 USD | $7.32B 702.59M USD | 9.48 | $23.99 2.3 USD | |
| Envipco Holding N.V. ENVIP.OL | $83.4 8 USD |
+3.74
|
$4.81B 461.55M USD | $46.49K 4.46K USD | $80.8 7.75 USD | $83.8 8.04 USD | $4.81B 461.55M USD | 0 | -$1.1 -0.1 USD | |
| Nel ASA NEL.OL | $2.5 0.24 USD |
+0.24
|
$4.6B 441.5M USD | $1.72M 165.3K USD | $2.49 0.24 USD | $2.54 0.24 USD | $4.6B 441.5M USD | 0 | -$0.3 -0.02 USD | |
| Endúr ASA ENDUR.OL | $88.7 8.51 USD |
+0.23
|
$4.48B 429.58M USD | $16.54K 1.59K USD | $87.6 8.4 USD | $89.1 8.55 USD | $4.48B 429.58M USD | 84.47 | $1.05 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $39.05 3.75 USD |
+0.26
|
$4.24B 406.83M USD | $38.97K 3.74K USD | $38.95 3.74 USD | $39.55 3.79 USD | $4.24B 406.83M USD | 2.59 | $15.05 1.44 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $61.8 5.93 USD |
+0.16
|
$3.66B 351.27M USD | $15.17K 1.46K USD | $61.3 5.88 USD | $62.5 6 USD | $3.66B 351.27M USD | 6.12 | $10.09 0.97 USD | |
| Cambi ASA CAMBI.OL | $19.2 1.84 USD |
-3.02
|
$3.07B 294.74M USD | $3.8K 364.91 USD | $19.2 1.84 USD | $19.5 1.87 USD | $3.07B 294.74M USD | 23.13 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $116.5 11.18 USD |
+0.6
|
$2.66B 255.6M USD | $33.18K 3.18K USD | $116.2 11.15 USD | $117.7 11.29 USD | $2.66B 255.6M USD | 5.43 | $21.42 2.05 USD | |
| Norsk Titanium AS NTI.OL | $1.65 0.16 USD |
+8.41
|
$1.33B 127.17M USD | $2.31M 221.74K USD | $1.53 0.15 USD | $1.68 0.16 USD | $1.33B 127.17M USD | 0 | -$0.42 -0.04 USD | |
| Norse Atlantic ASA NORSE.OL | $7.7 0.74 USD |
+2.67
|
$1.14B 109.17M USD | $364.14K 34.93K USD | $7.3 0.7 USD | $7.84 0.75 USD | $1.14B 109.17M USD | 0 | -$7.84 -0.7 USD | |
| NRC Group ASA NRC.OL | $6.29 0.6 USD |
+0.32
|
$1.08B 103.66M USD | $141.72K 13.6K USD | $6.25 0.6 USD | $6.38 0.61 USD | $1.08B 103.66M USD | 0 | -$9.74 -0.9 USD | |
| Nekkar ASA NKR.OL | $10.25 0.98 USD |
+1.99
|
$1.04B 99.39M USD | $53.71K 5.15K USD | $10 0.96 USD | $10.3 0.99 USD | $1.04B 99.39M USD | 13.14 | $0.78 0.07 USD | |
| Hexagon Purus ASA HPUR.OL | $2.05 0.2 USD |
+2.71
|
$878.4M 84.26M USD | $81.8K 7.85K USD | $2 0.19 USD | $2.05 0.2 USD | $878.4M 84.26M USD | 0 | -$4.17 -0.4 USD | |
| Scana ASA SCANA.OL | $1.57 0.15 USD |
-0.38
|
$723.31M 69.39M USD | $56.58K 5.43K USD | $1.53 0.15 USD | $1.57 0.15 USD | $723.31M 69.39M USD | 78.29 | $0.02 0.001 USD | |
| Vow ASA VOW.OL | $2.39 0.23 USD |
+0.42
|
$692.63M 66.44M USD | $518.6K 49.75K USD | $2.28 0.22 USD | $2.39 0.23 USD | $692.63M 66.44M USD | 0 | -$1.03 -0.09 USD | |
| StrongPoint ASA STRO.OL | $11.05 1.06 USD |
+1.38
|
$493.87M 47.38M USD | $8.77K 840.81 USD | $10.9 1.05 USD | $11.1 1.06 USD | $493.87M 47.38M USD | 0 | -$0.64 -0.06 USD | |
| Awilco LNG ASA ALNG.OL | $3.25 0.31 USD |
-3.7
|
$430.78M 41.32M USD | $60.49K 5.8K USD | $3.24 0.31 USD | $3.37 0.32 USD | $430.78M 41.32M USD | 5.32 | $0.61 0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.37 0.13 USD |
+0.37
|
$375.61M 36.03M USD | $4.92K 471.97 USD | $1.37 0.13 USD | $1.37 0.13 USD | $375.61M 36.03M USD | 2.78 | $0.49 0.05 USD | |
| HydrogenPro ASA HYPRO.OL | $3.55 0.34 USD |
-2.07
|
$293.6M 28.16M USD | $26.67K 2.56K USD | $3.5 0.34 USD | $3.75 0.36 USD | $293.6M 28.16M USD | 0 | -$3.05 -0.2 USD | |
| Airthings ASA AIRX.OL | $1.38 0.13 USD |
-0.36
|
$274.04M 26.29M USD | $650 62.35 USD | $1.38 0.13 USD | $1.38 0.13 USD | $274.04M 26.29M USD | 0 | -$1.11 -0.1 USD | |
| HAV Group ASA HAV.OL | $6.84 0.66 USD |
-0.87
|
$239.4M 22.97M USD | $8.79K 843.11 USD | $6.84 0.66 USD | $6.84 0.66 USD | $239.4M 22.97M USD | 0 | -$0.33 -0.03 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.34 0.03 USD |
-6.14
|
$206.89M 19.85M USD | $37.85M 3.63M USD | $0.33 0.03 USD | $0.38 0.04 USD | $206.89M 19.85M USD | 0 | -$0.03 -0.002 USD | |
| Vow Green Metals AS VGM.OL | $0.93 0.09 USD |
-0.21
|
$189.01M 18.13M USD | $1.38K 132.38 USD | $0.93 0.09 USD | $0.93 0.09 USD | $189.01M 18.13M USD | 0 | -$0.19 -0.01 USD | |
| AMSC ASA AMSC.OL | $1.47 0.14 USD |
-0.14
|
$105.78M 10.15M USD | $139.18K 13.35K USD | $1.47 0.14 USD | $1.47 0.14 USD | $105.78M 10.15M USD | 0.23 | $6.18 0.59 USD | |
| Aker ASA AKER.OL | $656 62.93 USD |
-1.5
|
$48.73B 4.67B USD | $7.38K 707.66 USD | $656 62.93 USD | $672 64.46 USD | $48.73B 4.67B USD | 14.59 | $44.96 4.31 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $426 40.87 USD |
+1.31
|
$18.71B 1.79B USD | $280 26.86 USD | $420.5 40.34 USD | $430 41.25 USD | $18.71B 1.79B USD | 3.41 | $124.76 11.97 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $443 42.5 USD |
+0.34
|
$18.53B 1.78B USD | $4.02K 385.15 USD | $439.5 42.16 USD | $448.5 43.02 USD | $18.53B 1.78B USD | 3.51 | $126.14 12.1 USD | |
| AF Gruppen ASA AFG.OL | $149.6 14.35 USD |
-0.53
|
$16.34B 1.57B USD | $17.82K 1.71K USD | $149 14.29 USD | $150.8 14.47 USD | $16.34B 1.57B USD | 23.01 | $6.5 0.62 USD | |
| Bonheur ASA BONHR.OL | $226 21.68 USD |
-0.44
|
$9.61B 922.08M USD | $1.62K 155.79 USD | $225 21.58 USD | $227.5 21.82 USD | $9.61B 922.08M USD | 10.11 | $22.34 2.14 USD | |
| Odfjell SE ODFB.OL | $107.4 10.3 USD |
+0.56
|
$8.55B 819.79M USD | $3.71K 356.28 USD | $107 10.26 USD | $109 10.46 USD | $8.55B 819.79M USD | 3.44 | $31.17 2.99 USD | |
| Arendals Fossekompani ASA AFK.OL | $133.5 12.81 USD |
-0.37
|
$7.33B 703.54M USD | $3.54K 339.49 USD | $133 12.76 USD | $134 12.85 USD | $7.33B 703.54M USD | 0 | -$1.47 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $201 19.28 USD |
0
|
$5.51B 528.12M USD | $1.36K 130.46 USD | $200 19.19 USD | $202 19.38 USD | $5.51B 528.12M USD | 12.22 | $16.44 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $82 7.87 USD |
-1.2
|
$2.98B 285.61M USD | $976 93.63 USD | $81.6 7.83 USD | $82.4 7.9 USD | $2.98B 285.61M USD | 18.02 | $4.55 0.44 USD | |
| Agilyx ASA AGLX.OL | $26.65 2.56 USD |
+0.57
|
$2.94B 282.45M USD | $1.97K 189.27 USD | $26.55 2.55 USD | $26.65 2.56 USD | $2.94B 282.45M USD | 0 | -$2.24 -0.2 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $77 7.39 USD |
0
|
$1.67B 160.24M USD | $3.63K 347.74 USD | $76.6 7.35 USD | $77 7.39 USD | $1.67B 160.24M USD | 30.92 | $2.49 0.24 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18 1.73 USD |
-1.09
|
$1.26B 120.56M USD | $474 45.47 USD | $18 1.73 USD | $18.1 1.74 USD | $1.26B 120.56M USD | 0 | -$0.86 -0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $325 31.18 USD |
0
|
$1.18B 112.78M USD | $764 73.29 USD | $321 30.79 USD | $325 31.18 USD | $1.18B 112.78M USD | 0 | -$33.38 -3.2 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.58 0.54 USD |
+2.2
|
$609.67M 58.48M USD | $6.19K 593.41 USD | $5.32 0.51 USD | $5.58 0.54 USD | $609.67M 58.48M USD | 1.52 | $3.67 0.35 USD | |
| Borgestad ASA BOR.OL | $16.95 1.63 USD |
+1.19
|
$594.3M 57.01M USD | $50 4.8 USD | $16.95 1.63 USD | $16.95 1.63 USD | $594.3M 57.01M USD | 21.45 | $0.79 0.08 USD | |
| Capsol Technologies ASA CAPSL.OL | $8.98 0.86 USD |
-0.22
|
$589.93M 56.59M USD | $19.52K 1.87K USD | $8.98 0.86 USD | $9.9 0.95 USD | $589.93M 56.59M USD | 0 | -$0.6 -0.05 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $19.4 1.86 USD |
0
|
$484.26M 46.45M USD | $334 32.04 USD | $18.65 1.79 USD | $19.4 1.86 USD | $484.26M 46.45M USD | 0 | -$1.92 -0.1 USD | |
| Western Bulk Chartering AS WEST.OL | $13.3 1.28 USD |
+0.76
|
$447.14M 42.89M USD | $20 1.92 USD | $13.3 1.28 USD | $13.3 1.28 USD | $447.14M 42.89M USD | 0 | -$0.86 -0.08 USD | |
| Pryme N.V. PRYME.OL | $23.3 2.24 USD |
-0.85
|
$420.04M 40.29M USD | $964 92.47 USD | $19.55 1.88 USD | $24.8 2.38 USD | $420.04M 40.29M USD | 0 | -$86.12 -8.2 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $9.7 0.93 USD |
0
|
$317.36M 30.44M USD | $14.14K 1.36K USD | $9.46 0.91 USD | $10.2 0.98 USD | $317.36M 30.44M USD | 0 | -$0.72 -0.06 USD | |
| Goodtech ASA GOD.OL | $8.96 0.86 USD |
0
|
$257.54M 24.71M USD | $18.35K 1.76K USD | $8.96 0.86 USD | $9.18 0.88 USD | $257.54M 24.71M USD | 15.44 | $0.58 0.06 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.16 0.21 USD |
+5.15
|
$153.38M 14.71M USD | $1.51K 144.37 USD | $2.04 0.2 USD | $2.16 0.21 USD | $153.38M 14.71M USD | 43.20 | $0.05 0.004 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $3.99 0.38 USD |
-0.5
|
$48.31M 4.63M USD | $3.13K 300.25 USD | $3.98 0.38 USD | $3.99 0.38 USD | $48.31M 4.63M USD | 0 | -$0.21 -0.02 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}