结果页面 24，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥37.77 5.25 USD |
-5.01
|
CN¥3.97B 551.5M USD | CN¥1.52M 211.72K USD | CN¥37.77 5.25 USD | CN¥41.75 5.81 USD | CN¥3.97B 551.5M USD | 0 | -CN¥0.63 -0.08 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.70 0.09 USD |
0
|
HK$4.31B 551.16M USD | HK$802.00K 102.55K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$4.31B 551.16M USD | 7.00 | HK$0.10 0.01 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.88 1.65 USD |
+1.11
|
CN¥3.96B 550.87M USD | CN¥13.53M 1.88M USD | CN¥11.66 1.62 USD | CN¥11.95 1.66 USD | CN¥3.96B 550.87M USD | 19.16 | CN¥0.62 0.09 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.70 3.16 USD |
-0.7
|
CN¥3.96B 550.29M USD | CN¥1.73M 239.92K USD | CN¥22.71 3.16 USD | CN¥22.92 3.19 USD | CN¥3.96B 550.29M USD | 84.07 | CN¥0.27 0.04 USD | |
| Shenzhen Infinova Limited 002528.SZ | CN¥3.30 0.46 USD |
+3.12
|
CN¥3.96B 550M USD | CN¥33.91M 4.72M USD | CN¥3.18 0.44 USD | CN¥3.36 0.47 USD | CN¥3.96B 550M USD | 0 | -CN¥0.33 -0.04 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥32.91 4.58 USD |
-0.45
|
CN¥3.95B 549.66M USD | CN¥1.12M 155.62K USD | CN¥32.80 4.56 USD | CN¥33.30 4.63 USD | CN¥3.95B 549.66M USD | 0 | -CN¥0.14 -0.01 USD | |
| Kforce KFRC | $30.25 — |
-2.48
|
$548.77M — | $232.39K — | $29.91 — | $31.34 — | $548.77M — | 13.38 | $2.26 — | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.80 1.78 USD |
+0.08
|
CN¥3.94B 548.11M USD | CN¥5.90M 820.05K USD | CN¥12.70 1.77 USD | CN¥13.02 1.81 USD | CN¥3.94B 548.11M USD | 27.23 | CN¥0.47 0.07 USD | |
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.81 0.53 USD |
-0.78
|
CN¥3.94B 547.2M USD | CN¥16.66M 2.32M USD | CN¥3.81 0.53 USD | CN¥3.86 0.54 USD | CN¥3.94B 547.2M USD | 0 | -CN¥0.06 -0.008 USD | |
| Stabilus SE 0QUL.IL | €20.25 22.14 USD |
+0.42
|
€500.18M 546.76M USD | €112.00 122.43 USD | €20.25 22.14 USD | €20.25 22.14 USD | €500.18M 546.76M USD | 4.38 | €4.62 5.05 USD | |
| Cass Information Systems CASS | $41.65 — |
-0.29
|
$544.96M — | $100.73K — | $41.19 — | $41.81 — | $544.96M — | 20.51 | $2.03 — | |
| HRnetGroup Limited CHZ.SI | SGD 0.74 0.55 USD |
-0.68
|
SGD 726.99M 544.85M USD | SGD 40.40K 30.28K USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 726.99M 544.85M USD | 14.69 | SGD 0.05 0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥20.99 2.92 USD |
+2.44
|
CN¥3.91B 544.34M USD | CN¥3.65M 506.94K USD | CN¥20.29 2.82 USD | CN¥21.30 2.96 USD | CN¥3.91B 544.34M USD | 0 | -CN¥1.04 -0.1 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.78 0.8 USD |
-0.17
|
CN¥3.91B 543.85M USD | CN¥16.11M 2.24M USD | CN¥5.74 0.8 USD | CN¥5.83 0.81 USD | CN¥3.91B 543.85M USD | 48.16 | CN¥0.12 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.74 0.66 USD |
-0.63
|
CN¥3.91B 543.53M USD | CN¥26.76M 3.72M USD | CN¥4.70 0.65 USD | CN¥4.79 0.67 USD | CN¥3.91B 543.53M USD | 0 | -CN¥0.47 -0.06 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | CN¥22.66 3.15 USD |
+0.31
|
CN¥3.91B 543.44M USD | CN¥1.66M 230.58K USD | CN¥22.48 3.13 USD | CN¥22.80 3.17 USD | CN¥3.91B 543.44M USD | 15.73 | CN¥1.44 0.2 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥19.16 2.66 USD |
-1.94
|
CN¥3.91B 542.99M USD | CN¥10.08M 1.4M USD | CN¥19.11 2.66 USD | CN¥19.50 2.71 USD | CN¥3.91B 542.99M USD | 68.42 | CN¥0.28 0.04 USD | |
| CSD Water Service Co., Ltd. 603903.SS | CN¥15.29 2.13 USD |
+7.22
|
CN¥3.90B 542.8M USD | CN¥15.32M 2.13M USD | CN¥14.17 1.97 USD | CN¥15.48 2.15 USD | CN¥3.90B 542.8M USD | 0 | -CN¥0.26 -0.03 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥38.59 5.37 USD |
+2.77
|
CN¥3.90B 542.74M USD | CN¥3.45M 480.04K USD | CN¥37.06 5.15 USD | CN¥40.00 5.56 USD | CN¥3.90B 542.74M USD | 0 | -CN¥0.26 -0.03 USD | |
| Algoma Central Corporation ALC.TO | CA$18.02 13.37 USD |
-1.31
|
CA$731.03M 542.47M USD | CA$4.08K 3.03K USD | CA$18.02 13.37 USD | CA$18.30 13.58 USD | CA$731.03M 542.47M USD | 7.23 | CA$2.49 1.85 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥45.55 6.33 USD |
-1.3
|
CN¥3.90B 541.92M USD | CN¥4.13M 574.37K USD | CN¥45.52 6.33 USD | CN¥47.57 6.61 USD | CN¥3.90B 541.92M USD | 0 | -CN¥0.19 -0.02 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥27.54 3.83 USD |
-1.43
|
CN¥3.89B 541.13M USD | CN¥477.10K 66.34K USD | CN¥27.54 3.83 USD | CN¥28.01 3.89 USD | CN¥3.89B 541.13M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥26.90 3.74 USD |
-0.26
|
CN¥3.89B 540.26M USD | CN¥1.70M 236.62K USD | CN¥26.63 3.7 USD | CN¥27.28 3.79 USD | CN¥3.89B 540.26M USD | 86.77 | CN¥0.31 0.04 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.90 1.65 USD |
+0.34
|
CN¥3.88B 539.44M USD | CN¥4.24M 589.77K USD | CN¥11.80 1.64 USD | CN¥12.03 1.67 USD | CN¥3.88B 539.44M USD | 170.00 | CN¥0.07 0.009 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.39 2.14 USD |
+2.53
|
CN¥3.88B 538.94M USD | CN¥5.91M 821.56K USD | CN¥14.93 2.08 USD | CN¥15.58 2.17 USD | CN¥3.88B 538.94M USD | 26.53 | CN¥0.58 0.08 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥46.07 6.41 USD |
+0.2
|
CN¥3.87B 538.23M USD | CN¥2.24M 311.72K USD | CN¥45.38 6.31 USD | CN¥47.54 6.61 USD | CN¥3.87B 538.23M USD | 0 | -CN¥6.24 -0.8 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.33 1.58 USD |
0
|
CN¥3.87B 538.04M USD | CN¥9.01M 1.25M USD | CN¥11.25 1.56 USD | CN¥11.49 1.6 USD | CN¥3.87B 538.04M USD | 23.12 | CN¥0.49 0.07 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.51 1.6 USD |
-0.26
|
CN¥3.87B 537.73M USD | CN¥6.99M 971.69K USD | CN¥11.43 1.59 USD | CN¥11.73 1.63 USD | CN¥3.87B 537.73M USD | 0 | -CN¥0.15 -0.02 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.54 2.72 USD |
-1.06
|
CN¥3.85B 535.34M USD | CN¥3.05M 423.41K USD | CN¥19.51 2.71 USD | CN¥19.85 2.76 USD | CN¥3.85B 535.34M USD | 177.63 | CN¥0.11 0.02 USD | |
| Sporton International Inc. 6146.TWO | NT$165.00 5.24 USD |
-0.9
|
NT$16.81B 534.08M USD | NT$101.81K 3.23K USD | NT$163.00 5.18 USD | NT$166.50 5.29 USD | NT$16.81B 534.08M USD | 15.29 | NT$10.79 0.34 USD | |
| PostNL N.V. PNL.AS | €0.96 1.05 USD |
-1.03
|
€488.33M 533.81M USD | €234.77K 256.64K USD | €0.96 1.04 USD | €0.96 1.05 USD | €488.33M 533.81M USD | 0 | -€0.03 -0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥12.09 1.68 USD |
-1.79
|
CN¥3.83B 532.84M USD | CN¥9.39M 1.31M USD | CN¥12.05 1.68 USD | CN¥12.35 1.72 USD | CN¥3.83B 532.84M USD | 28.11 | CN¥0.43 0.06 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥17.43 2.42 USD |
+0.69
|
CN¥3.83B 531.95M USD | CN¥2.62M 364.38K USD | CN¥17.27 2.4 USD | CN¥17.59 2.45 USD | CN¥3.83B 531.95M USD | 22.06 | CN¥0.79 0.11 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥9.14 1.27 USD |
+1.11
|
CN¥3.82B 531.06M USD | CN¥15.69M 2.18M USD | CN¥8.97 1.25 USD | CN¥9.18 1.28 USD | CN¥3.82B 531.06M USD | 33.85 | CN¥0.27 0.04 USD | |
| HPF Co.,Ltd 300350.SZ | CN¥6.78 0.94 USD |
-0.88
|
CN¥3.81B 529.82M USD | CN¥37.28M 5.18M USD | CN¥6.78 0.94 USD | CN¥6.87 0.96 USD | CN¥3.81B 529.82M USD | 0 | CN¥0.00 0 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.68 0.93 USD |
+0.45
|
CN¥3.81B 529.33M USD | CN¥12.22M 1.7M USD | CN¥6.62 0.92 USD | CN¥6.76 0.94 USD | CN¥3.81B 529.33M USD | 0 | -CN¥0.25 -0.03 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$64.30 2.04 USD |
-1.38
|
NT$16.65B 529.2M USD | NT$975.98K 31.01K USD | NT$64.00 2.03 USD | NT$65.30 2.07 USD | NT$16.65B 529.2M USD | 0 | -NT$0.34 -0.01 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥28.82 4.01 USD |
-0.93
|
CN¥3.80B 528.95M USD | CN¥1.24M 172.56K USD | CN¥28.70 3.99 USD | CN¥29.11 4.05 USD | CN¥3.80B 528.95M USD | 25.50 | CN¥1.13 0.16 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥13.48 1.87 USD |
-1.75
|
CN¥3.80B 528.66M USD | CN¥5.92M 823.12K USD | CN¥13.45 1.87 USD | CN¥13.96 1.94 USD | CN¥3.80B 528.66M USD | 20.73 | CN¥0.65 0.09 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥22.18 3.08 USD |
-0.58
|
CN¥3.80B 527.75M USD | CN¥1.63M 226.6K USD | CN¥22.02 3.06 USD | CN¥22.44 3.12 USD | CN¥3.80B 527.75M USD | 0 | -CN¥0.67 -0.09 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.73 10.64 USD |
-0.1
|
€482.74M 527.7M USD | €337.20K 368.61K USD | €9.69 10.59 USD | €9.83 10.75 USD | €482.74M 527.7M USD | 8.04 | €1.21 1.32 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.95 1.24 USD |
+0.67
|
CN¥3.79B 527.28M USD | CN¥20.66M 2.87M USD | CN¥8.81 1.22 USD | CN¥9.25 1.29 USD | CN¥3.79B 527.28M USD | 223.75 | CN¥0.04 0.005 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.67 0.93 USD |
+0.15
|
CN¥3.78B 525.14M USD | CN¥7.13M 991.51K USD | CN¥6.60 0.92 USD | CN¥6.74 0.94 USD | CN¥3.78B 525.14M USD | 333.50 | CN¥0.02 0.002 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.21 1.7 USD |
0
|
CN¥3.77B 524.17M USD | CN¥6.63M 921.45K USD | CN¥12.08 1.68 USD | CN¥12.44 1.73 USD | CN¥3.77B 524.17M USD | 34.88 | CN¥0.35 0.05 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥12.07 1.68 USD |
-0.98
|
CN¥3.77B 523.69M USD | CN¥7.89M 1.1M USD | CN¥12.04 1.67 USD | CN¥12.19 1.69 USD | CN¥3.77B 523.69M USD | 120.70 | CN¥0.10 0.01 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | CN¥11.18 1.55 USD |
+1.36
|
CN¥3.76B 523.38M USD | CN¥7.60M 1.06M USD | CN¥10.99 1.53 USD | CN¥11.29 1.57 USD | CN¥3.76B 523.38M USD | 38.55 | CN¥0.29 0.04 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥30.06 4.18 USD |
-1.12
|
CN¥3.76B 522.64M USD | CN¥3.45M 479.55K USD | CN¥29.86 4.15 USD | CN¥30.59 4.25 USD | CN¥3.76B 522.64M USD | 44.86 | CN¥0.67 0.09 USD | |
| Ardmore Shipping ASC | $12.83 — |
-1.31
|
$522.15M — | $535.53K — | $12.81 — | $13.17 — | $522.15M — | 16.24 | $0.79 — | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.00 4.03 USD |
-0.75
|
CN¥3.75B 521.97M USD | CN¥2.69M 374.7K USD | CN¥28.60 3.98 USD | CN¥29.44 4.09 USD | CN¥3.75B 521.97M USD | 0 | -CN¥0.50 -0.06 USD | |
| Doright Co.,Ltd. 300950.SZ | CN¥24.61 3.42 USD |
0
|
CN¥3.75B 521.76M USD | CN¥5.76M 800.95K USD | CN¥24.43 3.4 USD | CN¥24.95 3.47 USD | CN¥3.75B 521.76M USD | 53.50 | CN¥0.46 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥12.20 1.7 USD |
-3.25
|
CN¥3.75B 521.61M USD | CN¥32.14M 4.47M USD | CN¥11.98 1.67 USD | CN¥12.54 1.74 USD | CN¥3.75B 521.61M USD | 152.50 | CN¥0.08 0.01 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.88 0.68 USD |
+0.62
|
CN¥3.75B 521.58M USD | CN¥16.66M 2.32M USD | CN¥4.83 0.67 USD | CN¥4.90 0.68 USD | CN¥3.75B 521.58M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥34.46 4.79 USD |
-2.05
|
CN¥3.75B 521.29M USD | CN¥3.99M 554.3K USD | CN¥34.20 4.76 USD | CN¥35.56 4.94 USD | CN¥3.75B 521.29M USD | 43.07 | CN¥0.80 0.11 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥7.63 1.06 USD |
+1.73
|
CN¥3.74B 520.16M USD | CN¥28.87M 4.01M USD | CN¥7.36 1.02 USD | CN¥7.78 1.08 USD | CN¥3.74B 520.16M USD | 0 | -CN¥0.71 -0.09 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥19.95 2.77 USD |
-3.01
|
CN¥3.74B 520.13M USD | CN¥2.92M 405.84K USD | CN¥19.93 2.77 USD | CN¥20.49 2.85 USD | CN¥3.74B 520.13M USD | 153.46 | CN¥0.13 0.02 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥17.73 2.47 USD |
-2.31
|
CN¥3.74B 520.07M USD | CN¥5.79M 804.92K USD | CN¥17.71 2.46 USD | CN¥18.20 2.53 USD | CN¥3.74B 520.07M USD | 0 | -CN¥0.04 -0.005 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥34.01 4.73 USD |
-2.33
|
CN¥3.74B 519.51M USD | CN¥1.15M 160.3K USD | CN¥34.01 4.73 USD | CN¥34.98 4.86 USD | CN¥3.74B 519.51M USD | 261.61 | CN¥0.13 0.02 USD | |
| Hyster-Yale HY | $29.29 — |
-1.61
|
$519.42M — | $170.83K — | $29.06 — | $30.37 — | $519.42M — | 209.21 | $0.14 — | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.37 1.16 USD |
-2.33
|
CN¥3.73B 519.16M USD | CN¥12.94M 1.8M USD | CN¥8.37 1.16 USD | CN¥8.60 1.2 USD | CN¥3.73B 519.16M USD | 0 | -CN¥1.52 -0.2 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.69 2.04 USD |
+0.82
|
CN¥3.73B 518.53M USD | CN¥16.33M 2.27M USD | CN¥14.29 1.99 USD | CN¥14.72 2.05 USD | CN¥3.73B 518.53M USD | 0 | -CN¥0.13 -0.01 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.46 0.76 USD |
+0.74
|
CN¥3.72B 517.93M USD | CN¥10.51M 1.46M USD | CN¥5.39 0.75 USD | CN¥5.52 0.77 USD | CN¥3.72B 517.93M USD | 60.66 | CN¥0.09 0.01 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$62.60 1.99 USD |
-0.79
|
NT$16.27B 516.96M USD | NT$280.81K 8.92K USD | NT$62.50 1.99 USD | NT$63.10 2.01 USD | NT$16.27B 516.96M USD | 10.33 | NT$6.06 0.19 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥16.71 2.32 USD |
+0.78
|
CN¥3.72B 516.66M USD | CN¥5.24M 728.66K USD | CN¥16.50 2.29 USD | CN¥16.90 2.35 USD | CN¥3.72B 516.66M USD | 24.57 | CN¥0.68 0.09 USD | |
| TAT TATT | $39.78 — |
-0.7
|
$515.18M — | $136.96K — | $39.49 — | $43.12 — | $515.18M — | 33.14 | $1.20 — | |
| Tegma Gestão Logística S.A. TGMA3.SA | R$38.54 7.81 USD |
-0.87
|
R$2.54B 515.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.54B 515.07M USD | 9.22 | R$4.18 0.85 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.94 1.1 USD |
-6.59
|
CN¥3.70B 514.79M USD | CN¥86.52M 12.03M USD | CN¥7.72 1.07 USD | CN¥8.30 1.15 USD | CN¥3.70B 514.79M USD | 46.70 | CN¥0.17 0.02 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | €7.23 7.9 USD |
+0.42
|
€470.14M 513.93M USD | €1.57K 1.71K USD | €7.19 7.86 USD | €7.34 8.02 USD | €470.14M 513.93M USD | 17.63 | €0.41 0.45 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.45 0.62 USD |
0
|
CN¥3.69B 513.67M USD | CN¥34.23M 4.76M USD | CN¥4.39 0.61 USD | CN¥4.53 0.63 USD | CN¥3.69B 513.67M USD | 0 | -CN¥0.29 -0.04 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥23.53 3.27 USD |
-2.08
|
CN¥3.69B 512.95M USD | CN¥5.56M 773.58K USD | CN¥23.50 3.27 USD | CN¥24.22 3.37 USD | CN¥3.69B 512.95M USD | 2353.00 | CN¥0.01 0.001 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥25.71 3.57 USD |
+4.98
|
CN¥3.69B 512.8M USD | CN¥2.76M 383.72K USD | CN¥24.13 3.36 USD | CN¥25.71 3.57 USD | CN¥3.69B 512.8M USD | 20.56 | CN¥1.25 0.17 USD | |
| Red phase INC. 300427.SZ | CN¥7.24 1.01 USD |
+2.99
|
CN¥3.68B 511.91M USD | CN¥53.98M 7.5M USD | CN¥6.92 0.96 USD | CN¥7.48 1.04 USD | CN¥3.68B 511.91M USD | 0 | -CN¥0.66 -0.09 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.52 0.63 USD |
-0.66
|
CN¥3.66B 509.57M USD | CN¥20.50M 2.85M USD | CN¥4.48 0.62 USD | CN¥4.57 0.64 USD | CN¥3.66B 509.57M USD | 0 | -CN¥0.97 -0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.22 0.86 USD |
+0.48
|
CN¥3.66B 509.06M USD | CN¥28.22M 3.92M USD | CN¥6.15 0.86 USD | CN¥6.30 0.88 USD | CN¥3.66B 509.06M USD | 88.85 | CN¥0.07 0.009 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.16 0.25 USD |
0
|
MYR 2.39B 507.7M USD | MYR 12.60K 2.68K USD | MYR 1.14 0.24 USD | MYR 1.17 0.25 USD | MYR 2.39B 507.7M USD | 0 | -MYR 0.01 -0.002 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.50 0.63 USD |
+0.22
|
CN¥3.64B 506.53M USD | CN¥16.32M 2.27M USD | CN¥4.48 0.62 USD | CN¥4.55 0.63 USD | CN¥3.64B 506.53M USD | 450.00 | CN¥0.01 0.001 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥31.82 4.42 USD |
-1.36
|
CN¥3.64B 506.49M USD | CN¥1.39M 193.64K USD | CN¥31.73 4.41 USD | CN¥32.26 4.49 USD | CN¥3.64B 506.49M USD | 77.60 | CN¥0.41 0.06 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | CN¥22.59 3.14 USD |
+2.59
|
CN¥3.64B 506.45M USD | CN¥10.75M 1.5M USD | CN¥22.05 3.07 USD | CN¥23.20 3.23 USD | CN¥3.64B 506.45M USD | 0 | -CN¥1.44 -0.2 USD | |
| Dexterra Group Inc. DXT.TO | CA$10.95 8.13 USD |
-0.18
|
CA$681.52M 505.73M USD | CA$66.72K 49.51K USD | CA$10.92 8.1 USD | CA$11.01 8.17 USD | CA$681.52M 505.73M USD | 16.84 | CA$0.65 0.48 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥24.61 3.42 USD |
-0.16
|
CN¥3.63B 505.34M USD | CN¥947.06K 131.68K USD | CN¥24.42 3.4 USD | CN¥24.72 3.44 USD | CN¥3.63B 505.34M USD | 61.52 | CN¥0.40 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥24.25 3.37 USD |
-0.66
|
CN¥3.63B 504.39M USD | CN¥4.10M 569.47K USD | CN¥24.00 3.34 USD | CN¥24.53 3.41 USD | CN¥3.63B 504.39M USD | 25.00 | CN¥0.97 0.13 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.18 1 USD |
-0.83
|
CN¥3.62B 503.86M USD | CN¥9.77M 1.36M USD | CN¥7.17 1 USD | CN¥7.24 1.01 USD | CN¥3.62B 503.86M USD | 0 | -CN¥0.05 -0.006 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥3.38 0.47 USD |
+10.46
|
CN¥3.62B 503.81M USD | CN¥176.00M 24.47M USD | CN¥3.01 0.42 USD | CN¥3.38 0.47 USD | CN¥3.62B 503.81M USD | 0 | -CN¥0.55 -0.07 USD | |
| Changchai Company, Limited 000570.SZ | CN¥6.04 0.84 USD |
-0.33
|
CN¥3.62B 503.78M USD | CN¥11.15M 1.55M USD | CN¥6.00 0.83 USD | CN¥6.09 0.85 USD | CN¥3.62B 503.78M USD | 302.00 | CN¥0.02 0.002 USD | |
| Transcat TRNS | $53.93 — |
-3.07
|
$503.08M — | $137.56K — | $53.82 — | $57.34 — | $503.08M — | 44.20 | $1.22 — | |
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.73 0.55 USD |
-2.01
|
SGD 671.05M 502.92M USD | SGD 1.52M 1.14M USD | SGD 0.73 0.54 USD | SGD 0.74 0.55 USD | SGD 671.05M 502.92M USD | 24.33 | SGD 0.03 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.60 0.2 USD |
+0.63
|
HK$3.93B 502.81M USD | HK$89.07K 11.39K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$3.93B 502.81M USD | 160.00 | HK$0.01 0.001 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥9.61 1.34 USD |
-1.03
|
CN¥3.62B 502.8M USD | CN¥3.14M 435.92K USD | CN¥9.61 1.34 USD | CN¥9.75 1.36 USD | CN¥3.62B 502.8M USD | 64.06 | CN¥0.15 0.02 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥12.05 1.68 USD |
+1.52
|
CN¥3.62B 502.64M USD | CN¥4.54M 631.67K USD | CN¥11.82 1.64 USD | CN¥12.21 1.7 USD | CN¥3.62B 502.64M USD | 0 | -CN¥0.32 -0.04 USD | |
| NORMA Group SE 0P38.IL | €13.28 14.52 USD |
+1.22
|
€458.68M 501.4M USD | €28.00 30.61 USD | €13.28 14.52 USD | €13.28 14.52 USD | €458.68M 501.4M USD | 13.83 | €0.96 1.05 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.62 1.48 USD |
-0.93
|
CN¥3.60B 500.79M USD | CN¥9.83M 1.37M USD | CN¥10.51 1.46 USD | CN¥10.74 1.49 USD | CN¥3.60B 500.79M USD | 27.23 | CN¥0.39 0.05 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥10.59 1.47 USD |
-6.45
|
CN¥3.60B 500.64M USD | CN¥58.84M 8.18M USD | CN¥10.19 1.42 USD | CN¥11.08 1.54 USD | CN¥3.60B 500.64M USD | 0 | -CN¥0.10 -0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.89 1.79 USD |
+0.39
|
CN¥3.60B 500.64M USD | CN¥2.71M 377.38K USD | CN¥12.72 1.77 USD | CN¥13.02 1.81 USD | CN¥3.60B 500.64M USD | 0 | -CN¥0.08 -0.01 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥25.55 3.55 USD |
+7.44
|
CN¥3.58B 498.41M USD | CN¥16.54M 2.3M USD | CN¥23.62 3.28 USD | CN¥26.85 3.73 USD | CN¥3.58B 498.41M USD | 34.52 | CN¥0.74 0.1 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 17.90 1.75 USD |
-0.55
|
SEK 5.10B 497.94M USD | SEK 33.87K 1.5K USD | SEK 17.92 1.75 USD | SEK 18.04 1.76 USD | SEK 5.10B 497.94M USD | 21.08 | SEK 0.85 0.08 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.50 21.15 USD |
-3.09
|
CA$670.60M 497.63M USD | CA$2.71K 2.01K USD | CA$28.50 21.15 USD | CA$29.16 21.64 USD | CA$670.60M 497.63M USD | 15.92 | CA$1.79 1.33 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.84 0.81 USD |
+0.52
|
CN¥3.58B 497.63M USD | CN¥17.72M 2.46M USD | CN¥5.74 0.8 USD | CN¥5.88 0.82 USD | CN¥3.58B 497.63M USD | 0 | -CN¥0.71 -0.09 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | CN¥2.51 0.35 USD |
-2.71
|
CN¥3.58B 497.45M USD | CN¥94.83M 13.19M USD | CN¥2.50 0.35 USD | CN¥2.58 0.36 USD | CN¥3.58B 497.45M USD | 0 | -CN¥1.93 -0.2 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.28 1.29 USD |
+3.8
|
CN¥3.58B 497.41M USD | CN¥34.68M 4.82M USD | CN¥8.86 1.23 USD | CN¥9.74 1.35 USD | CN¥3.58B 497.41M USD | 0 | -CN¥0.37 -0.05 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.54 0.77 USD |
+0.36
|
CN¥3.58B 497.32M USD | CN¥6.26M 870.84K USD | CN¥5.47 0.76 USD | CN¥5.57 0.77 USD | CN¥3.58B 497.32M USD | 30.77 | CN¥0.18 0.03 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥19.97 2.78 USD |
+1.58
|
CN¥3.57B 496.96M USD | CN¥9.95M 1.38M USD | CN¥19.37 2.69 USD | CN¥20.95 2.91 USD | CN¥3.57B 496.96M USD | 33.28 | CN¥0.60 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||