结果页面 24，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1525)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (54)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10143)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.75 0.7 USD |
-2.86
|
CN¥4.08B 601.96M USD | CN¥18.81M 2.78M USD | CN¥4.69 0.69 USD | CN¥4.94 0.73 USD | CN¥4.08B 601.96M USD | 158.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.22 1.21 USD |
+0.98
|
CN¥4.07B 601.1M USD | CN¥16.22M 2.39M USD | CN¥8.09 1.19 USD | CN¥8.39 1.24 USD | CN¥4.07B 601.1M USD | 0 | -CN¥0.07 -0.01 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥29.40 4.34 USD |
-0.03
|
CN¥4.07B 600.92M USD | CN¥2.36M 347.61K USD | CN¥29.13 4.3 USD | CN¥29.92 4.41 USD | CN¥4.07B 600.92M USD | 75.38 | CN¥0.39 0.06 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥47.40 6.99 USD |
-0.63
|
CN¥4.06B 598.42M USD | CN¥5.95M 877.78K USD | CN¥46.46 6.86 USD | CN¥48.33 7.13 USD | CN¥4.06B 598.42M USD | 0 | -CN¥0.10 -0.01 USD | ||
WashTec AG
WSU.DE
DE
|
€38.80 44.79 USD |
+1.57
|
€517.95M 597.88M USD | €9.68K 11.17K USD | €38.50 44.44 USD | €39.50 45.6 USD | €517.95M 597.88M USD | 17.32 | €2.24 2.59 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$32.10 1.02 USD |
+1.58
|
NT$18.79B 597.05M USD | NT$6.66M 211.64K USD | NT$31.45 1 USD | NT$32.70 1.04 USD | NT$18.79B 597.05M USD | 22.13 | NT$1.45 0.05 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.25 1.81 USD |
+3.11
|
CN¥4.04B 596.82M USD | CN¥12.64M 1.87M USD | CN¥11.92 1.76 USD | CN¥12.26 1.81 USD | CN¥4.04B 596.82M USD | 94.23 | CN¥0.13 0.02 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.24 0.77 USD |
+1.35
|
CN¥4.04B 596.48M USD | CN¥7.05M 1.04M USD | CN¥5.17 0.76 USD | CN¥5.29 0.78 USD | CN¥4.04B 596.48M USD | 52.39 | CN¥0.10 0.01 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.60 1.85 USD |
+3.25
|
€515.17M 594.68M USD | €233.32K 269.33K USD | €1.59 1.84 USD | €1.66 1.91 USD | €515.17M 594.68M USD | 5.17 | €0.31 0.36 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.87 1.31 USD |
+6.61
|
CN¥4.03B 594.59M USD | CN¥15.58M 2.3M USD | CN¥8.30 1.22 USD | CN¥8.95 1.32 USD | CN¥4.03B 594.59M USD | 49.27 | CN¥0.18 0.03 USD | ||
Mistras
MG
US
|
$18.67 — |
+0.11
|
$594.02M — | $51.90K — | $18.47 — | $19.02 — | $594.02M — | 26.67 | $0.70 — | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.92 1.91 USD |
-0.77
|
CN¥4.03B 593.88M USD | CN¥2.97M 438.3K USD | CN¥12.82 1.89 USD | CN¥13.35 1.97 USD | CN¥4.03B 593.88M USD | 161.50 | CN¥0.08 0.01 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹298.05 3.61 USD |
+0.44
|
₹49.07B 593.67M USD | ₹450.80K 5.45K USD | ₹296.75 3.59 USD | ₹305.45 3.7 USD | ₹49.07B 593.67M USD | 16.33 | ₹18.25 0.22 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.52 0.67 USD |
+0.67
|
CN¥4.02B 592.69M USD | CN¥8.26M 1.22M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥4.02B 592.69M USD | 12.91 | CN¥0.35 0.05 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.61 0.53 USD |
-1.37
|
CN¥4.01B 591.26M USD | CN¥20.74M 3.06M USD | CN¥3.57 0.53 USD | CN¥3.71 0.55 USD | CN¥4.01B 591.26M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.82 0.71 USD |
+2.12
|
CN¥4.00B 590.41M USD | CN¥44.30M 6.54M USD | CN¥4.71 0.69 USD | CN¥4.89 0.72 USD | CN¥4.00B 590.41M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
EHang
EH
US
|
$7.78 — |
+17.27
|
$589.70M — | $1.63M — | $6.91 — | $7.98 — | $589.70M — | 0 | -$0.64 — | ||
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 16.06 1.57 USD |
+2.29
|
SEK 6.04B 589.14M USD | SEK 1.43M 139.37K USD | SEK 15.48 1.51 USD | SEK 16.34 1.59 USD | SEK 6.04B 589.14M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥12.89 1.9 USD |
+1.26
|
CN¥3.99B 588.52M USD | CN¥2.28M 336.25K USD | CN¥12.74 1.88 USD | CN¥12.99 1.92 USD | CN¥3.99B 588.52M USD | 26.30 | CN¥0.49 0.07 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.18 0.91 USD |
+2.15
|
CN¥3.98B 587.6M USD | CN¥6.51M 960.03K USD | CN¥6.06 0.89 USD | CN¥6.21 0.92 USD | CN¥3.98B 587.6M USD | 23.76 | CN¥0.26 0.04 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.89 1.16 USD |
+3.27
|
CN¥3.98B 586.84M USD | CN¥14.25M 2.1M USD | CN¥7.70 1.14 USD | CN¥8.06 1.19 USD | CN¥3.98B 586.84M USD | 789.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.60 0.83 USD |
+0.72
|
CN¥3.97B 586.37M USD | CN¥11.02M 1.63M USD | CN¥5.57 0.82 USD | CN¥5.72 0.84 USD | CN¥3.97B 586.37M USD | 24.34 | CN¥0.23 0.03 USD | ||
|
TAT
TATT
US
|
$45.16 — |
+0.02
|
$586.32M — | $70.74K — | $44.00 — | $45.98 — | $586.32M — | 35.00 | $1.29 — | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.30 0.93 USD |
+2.27
|
CN¥3.97B 585.56M USD | CN¥13.39M 1.98M USD | CN¥6.20 0.91 USD | CN¥6.34 0.94 USD | CN¥3.97B 585.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥16.62 2.45 USD |
-8.18
|
CN¥3.97B 585.31M USD | CN¥18.32M 2.7M USD | CN¥16.29 2.4 USD | CN¥18.16 2.68 USD | CN¥3.97B 585.31M USD | 66.48 | CN¥0.25 0.04 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹78.19 0.95 USD |
+8.79
|
₹48.34B 584.78M USD | ₹9.27M 112.2K USD | ₹73.00 0.88 USD | ₹79.18 0.96 USD | ₹48.34B 584.78M USD | 29.95 | ₹2.61 0.03 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥17.95 2.65 USD |
+9.99
|
CN¥3.96B 584.34M USD | CN¥20.26M 2.99M USD | CN¥16.38 2.42 USD | CN¥17.95 2.65 USD | CN¥3.96B 584.34M USD | 74.79 | CN¥0.24 0.04 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥21.51 3.17 USD |
+3.61
|
CN¥3.96B 584.02M USD | CN¥16.03M 2.36M USD | CN¥20.55 3.03 USD | CN¥21.79 3.22 USD | CN¥3.96B 584.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥3.96B 583.63M USD | CN¥9.23M 1.36M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥3.96B 583.63M USD | 25.25 | CN¥0.12 0.02 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥12.13 1.79 USD |
+0.66
|
CN¥3.95B 583.49M USD | CN¥5.88M 868.26K USD | CN¥12.06 1.78 USD | CN¥12.32 1.82 USD | CN¥3.95B 583.49M USD | 173.28 | CN¥0.07 0.01 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥26.93 3.97 USD |
+7.68
|
CN¥3.95B 582.78M USD | CN¥9.37M 1.38M USD | CN¥25.00 3.69 USD | CN¥27.30 4.03 USD | CN¥3.95B 582.78M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.81 1.3 USD |
+4.01
|
CN¥3.95B 582.54M USD | CN¥8.36M 1.23M USD | CN¥8.54 1.26 USD | CN¥8.83 1.3 USD | CN¥3.95B 582.54M USD | 51.82 | CN¥0.17 0.03 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.80 1.59 USD |
+1.41
|
CN¥3.95B 582.47M USD | CN¥2.05M 302.34K USD | CN¥10.65 1.57 USD | CN¥10.88 1.61 USD | CN¥3.95B 582.47M USD | 18.30 | CN¥0.59 0.09 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥18.08 2.67 USD |
+2.03
|
CN¥3.95B 582.34M USD | CN¥2.56M 378.15K USD | CN¥17.86 2.64 USD | CN¥18.37 2.71 USD | CN¥3.95B 582.34M USD | 56.50 | CN¥0.32 0.05 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.30 1.81 USD |
+2.41
|
CN¥3.92B 578.94M USD | CN¥2.68M 395.48K USD | CN¥12.01 1.77 USD | CN¥12.54 1.85 USD | CN¥3.92B 578.94M USD | 20.16 | CN¥0.61 0.09 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.54 0.52 USD |
-0.56
|
CN¥3.91B 577.29M USD | CN¥19.36M 2.86M USD | CN¥3.52 0.52 USD | CN¥3.73 0.55 USD | CN¥3.91B 577.29M USD | 0 | -CN¥1.11 -0.1 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 117.00 11.22 USD |
+1.21
|
NOK 6.00B 575.73M USD | NOK 44.97K 4.31K USD | NOK 115.80 11.11 USD | NOK 117.80 11.3 USD | NOK 6.00B 575.73M USD | 42.54 | NOK 2.75 0.26 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$22.00 0.7 USD |
-0.23
|
NT$18.11B 575.47M USD | NT$1.50M 47.72K USD | NT$21.85 0.69 USD | NT$22.35 0.71 USD | NT$18.11B 575.47M USD | 12.22 | NT$1.80 0.06 USD | ||
|
Diversified Royalty
BEVFF
US
|
$3.36 — |
+0.9
|
$575.46M — | $100.00 — | $3.42 — | $3.42 — | $575.46M — | 24.00 | $0.14 — | ||
Avax S.A.
AVAX.AT
GR
|
€3.36 3.88 USD |
+1.51
|
€498.36M 575.27M USD | €274.06K 316.35K USD | €3.36 3.87 USD | €3.41 3.94 USD | €498.36M 575.27M USD | 10.50 | €0.32 0.37 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.25 10.68 USD |
+1.56
|
€498.16M 575.05M USD | €1.03K 1.19K USD | €9.32 10.76 USD | €9.32 10.76 USD | €498.16M 575.05M USD | 22.02 | €0.42 0.48 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥18.57 2.74 USD |
+0.76
|
CN¥3.88B 572.23M USD | CN¥1.91M 281.9K USD | CN¥18.31 2.7 USD | CN¥18.78 2.77 USD | CN¥3.88B 572.23M USD | 35.03 | CN¥0.53 0.08 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.97 1.12 USD |
-0.56
|
€495.45M 571.92M USD | €1.51M 1.75M USD | €0.97 1.12 USD | €1.01 1.16 USD | €495.45M 571.92M USD | 0 | -€0.03 -0.03 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.67 0.77 USD |
0
|
€495.22M 571.65M USD | €186.30K 215.06K USD | €0.66 0.76 USD | €0.68 0.78 USD | €495.22M 571.65M USD | 16.65 | €0.04 0.05 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥19.63 2.9 USD |
+2.24
|
CN¥3.86B 570.02M USD | CN¥3.40M 501.16K USD | CN¥19.25 2.84 USD | CN¥19.87 2.93 USD | CN¥3.86B 570.02M USD | 11.15 | CN¥1.76 0.26 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥6.23 0.92 USD |
+2.64
|
CN¥3.86B 568.93M USD | CN¥22.68M 3.35M USD | CN¥6.04 0.89 USD | CN¥6.42 0.95 USD | CN¥3.86B 568.93M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥18.82 2.78 USD |
+2.79
|
CN¥3.85B 568.24M USD | CN¥9.30M 1.37M USD | CN¥18.32 2.7 USD | CN¥19.03 2.81 USD | CN¥3.85B 568.24M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
WELLE Environmental Group Co.,Ltd
300190.SZ
CN
|
CN¥4.06 0.6 USD |
+0.74
|
CN¥3.85B 567.94M USD | CN¥20.92M 3.09M USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥3.85B 567.94M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.39 0.8 USD |
+1.13
|
CN¥3.84B 566.36M USD | CN¥8.20M 1.21M USD | CN¥5.32 0.78 USD | CN¥5.39 0.8 USD | CN¥3.84B 566.36M USD | 539.00 | CN¥0.01 0.001 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€17.10 19.74 USD |
+0.71
|
€490.38M 566.06M USD | €54.40K 62.8K USD | €17.00 19.62 USD | €17.40 20.09 USD | €490.38M 566.06M USD | 0 | -€3.13 -3.6 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.45 1.84 USD |
+0.4
|
CN¥3.83B 565.73M USD | CN¥5.76M 850.51K USD | CN¥12.29 1.81 USD | CN¥12.60 1.86 USD | CN¥3.83B 565.73M USD | 21.84 | CN¥0.57 0.08 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥5.06 0.75 USD |
+3.05
|
CN¥3.83B 565.24M USD | CN¥25.86M 3.82M USD | CN¥4.86 0.72 USD | CN¥5.10 0.75 USD | CN¥3.83B 565.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹115.71 1.4 USD |
+4.26
|
₹46.71B 565.09M USD | ₹7.37M 89.11K USD | ₹110.70 1.34 USD | ₹118.00 1.43 USD | ₹46.71B 565.09M USD | 22.82 | ₹5.07 0.06 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 35.30 9.42 USD |
-0.51
|
SAR 2.12B 565.03M USD | SAR 249.66K 66.6K USD | SAR 35.30 9.42 USD | SAR 35.90 9.58 USD | SAR 2.12B 565.03M USD | 19.61 | SAR 1.80 0.48 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.59 1.84 USD |
+2.58
|
€489.36M 564.88M USD | €65.01K 75.04K USD | €1.59 1.83 USD | €1.65 1.9 USD | €489.36M 564.88M USD | 31.80 | €0.05 0.06 USD | ||
|
Insteel Industries
IIIN
US
|
$29.05 — |
+0.55
|
$564.54M — | $214.97K — | $28.38 — | $29.37 — | $564.54M — | 13.38 | $2.17 — | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.02 12.72 USD |
+3.18
|
€488.25M 563.61M USD | €53.51K 61.77K USD | €10.96 12.65 USD | €11.44 13.21 USD | €488.25M 563.61M USD | 1102.00 | €0.01 0.01 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.66 0.76 USD |
+0.15
|
€487.04M 562.2M USD | €279.57K 322.71K USD | €0.65 0.75 USD | €0.66 0.76 USD | €487.04M 562.2M USD | 16.37 | €0.04 0.05 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$293.00 9.31 USD |
+0.86
|
NT$17.66B 561.29M USD | NT$635.90K 20.21K USD | NT$291.50 9.26 USD | NT$299.50 9.52 USD | NT$17.66B 561.29M USD | 43.86 | NT$6.68 0.21 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.47 0.66 USD |
+0.68
|
CN¥3.80B 561.19M USD | CN¥5.72M 843.48K USD | CN¥4.43 0.65 USD | CN¥4.56 0.67 USD | CN¥3.80B 561.19M USD | 111.75 | CN¥0.04 0.005 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.69 1.13 USD |
+1.18
|
CN¥3.80B 560.78M USD | CN¥12.10M 1.79M USD | CN¥7.58 1.12 USD | CN¥7.78 1.15 USD | CN¥3.80B 560.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.73 1.44 USD |
+1.88
|
CN¥3.79B 559.29M USD | CN¥6.87M 1.01M USD | CN¥9.58 1.41 USD | CN¥9.77 1.44 USD | CN¥3.79B 559.29M USD | 21.62 | CN¥0.45 0.07 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.59 1.84 USD |
+1.47
|
€483.89M 558.58M USD | €1.64M 1.9M USD | €1.59 1.83 USD | €1.67 1.93 USD | €483.89M 558.58M USD | 31.80 | €0.05 0.06 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.27 1.07 USD |
+1.82
|
CN¥3.78B 558.34M USD | CN¥7.07M 1.04M USD | CN¥7.16 1.06 USD | CN¥7.46 1.1 USD | CN¥3.78B 558.34M USD | 121.16 | CN¥0.06 0.008 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.65 0.69 USD |
+0.65
|
CN¥3.78B 557.94M USD | CN¥10.78M 1.59M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥3.78B 557.94M USD | 21.13 | CN¥0.22 0.03 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥35.98 5.31 USD |
0
|
CN¥3.78B 557.5M USD | CN¥1.10M 161.71K USD | CN¥35.98 5.31 USD | CN¥38.30 5.65 USD | CN¥3.78B 557.5M USD | 0 | -CN¥0.73 -0.1 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.33 0.25 USD |
+1.54
|
SGD 743.30M 557.07M USD | SGD 4.00M 3M USD | SGD 0.33 0.24 USD | SGD 0.33 0.25 USD | SGD 743.30M 557.07M USD | 16.50 | SGD 0.02 0.01 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.73 0.99 USD |
+0.15
|
CN¥3.77B 556.65M USD | CN¥2.98M 438.99K USD | CN¥6.68 0.99 USD | CN¥6.82 1.01 USD | CN¥3.77B 556.65M USD | 12.46 | CN¥0.54 0.08 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.14 0.46 USD |
+0.96
|
CN¥3.77B 556.03M USD | CN¥9.59M 1.42M USD | CN¥3.12 0.46 USD | CN¥3.20 0.47 USD | CN¥3.77B 556.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥26.62 3.93 USD |
+2.54
|
CN¥3.76B 555.05M USD | CN¥2.25M 332.38K USD | CN¥25.50 3.76 USD | CN¥27.87 4.11 USD | CN¥3.76B 555.05M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.84 2.63 USD |
-0.67
|
CN¥3.76B 554.53M USD | CN¥661.11K 97.55K USD | CN¥17.74 2.62 USD | CN¥18.29 2.7 USD | CN¥3.76B 554.53M USD | 22.87 | CN¥0.78 0.12 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥11.04 1.63 USD |
+2.32
|
CN¥3.75B 553.93M USD | CN¥12.42M 1.83M USD | CN¥10.81 1.59 USD | CN¥11.60 1.71 USD | CN¥3.75B 553.93M USD | 0 | -CN¥0.72 -0.1 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.28 0.48 USD |
+8.06
|
MYR 2.60B 553.8M USD | MYR 16.61M 3.53M USD | MYR 2.14 0.46 USD | MYR 2.29 0.49 USD | MYR 2.60B 553.8M USD | 17.53 | MYR 0.13 0.03 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.75 0.56 USD |
0
|
SGD 738.66M 553.6M USD | SGD 43.00K 32.23K USD | SGD 0.75 0.56 USD | SGD 0.75 0.56 USD | SGD 738.66M 553.6M USD | 14.90 | SGD 0.05 0.04 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥22.06 3.25 USD |
+2.94
|
CN¥3.75B 553.33M USD | CN¥3.41M 503.42K USD | CN¥21.49 3.17 USD | CN¥22.20 3.28 USD | CN¥3.75B 553.33M USD | 16.46 | CN¥1.34 0.2 USD | ||
Concrete Pumping
BBCP
US
|
$10.97 — |
-1.35
|
$552.82M — | $184.37K — | $10.90 — | $11.25 — | $552.82M — | 78.35 | $0.14 — | ||
Bowman Consulting
BWMN
US
|
$31.42 — |
+1.13
|
$550.09M — | $61.02K — | $31.09 — | $32.16 — | $550.09M — | 50.67 | $0.62 — | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥34.16 5.04 USD |
+3.08
|
CN¥3.72B 549.04M USD | CN¥5.35M 789.99K USD | CN¥33.06 4.88 USD | CN¥34.47 5.09 USD | CN¥3.72B 549.04M USD | 488.00 | CN¥0.07 0.01 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥13.48 1.99 USD |
+3.14
|
CN¥3.72B 548.95M USD | CN¥2.90M 428.45K USD | CN¥13.12 1.94 USD | CN¥13.58 2 USD | CN¥3.72B 548.95M USD | 64.19 | CN¥0.21 0.03 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥9.25 1.36 USD |
+0.65
|
CN¥3.72B 548.3M USD | CN¥7.14M 1.05M USD | CN¥9.12 1.35 USD | CN¥9.37 1.38 USD | CN¥3.72B 548.3M USD | 20.10 | CN¥0.46 0.07 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.78 1 USD |
+3.67
|
CN¥3.71B 547.29M USD | CN¥13.95M 2.06M USD | CN¥6.57 0.97 USD | CN¥6.82 1.01 USD | CN¥3.71B 547.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥27.70 4.09 USD |
+10.36
|
CN¥3.70B 546.35M USD | CN¥5.68M 837.75K USD | CN¥25.18 3.72 USD | CN¥28.38 4.19 USD | CN¥3.70B 546.35M USD | 145.78 | CN¥0.19 0.03 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥7.28 1.07 USD |
+4.15
|
CN¥3.70B 546.22M USD | CN¥25.07M 3.7M USD | CN¥7.04 1.04 USD | CN¥7.37 1.09 USD | CN¥3.70B 546.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥18.25 2.69 USD |
+1.39
|
CN¥3.69B 545.01M USD | CN¥2.56M 377.37K USD | CN¥18.00 2.66 USD | CN¥18.45 2.72 USD | CN¥3.69B 545.01M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.22 0.77 USD |
+0.38
|
CN¥3.68B 543.52M USD | CN¥11.20M 1.65M USD | CN¥5.16 0.76 USD | CN¥5.34 0.79 USD | CN¥3.68B 543.52M USD | 43.50 | CN¥0.12 0.02 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$4.25B 543.29M USD | HK$926.00K 118.4K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$4.25B 543.29M USD | 6.27 | HK$0.11 0.01 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥10.93 1.61 USD |
+0.46
|
CN¥3.68B 542.97M USD | CN¥5.13M 756.96K USD | CN¥10.73 1.58 USD | CN¥11.16 1.65 USD | CN¥3.68B 542.97M USD | 64.29 | CN¥0.17 0.03 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥12.59 1.86 USD |
+4.14
|
CN¥3.68B 542.41M USD | CN¥22.31M 3.29M USD | CN¥11.90 1.76 USD | CN¥12.66 1.87 USD | CN¥3.68B 542.41M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.06 0.89 USD |
+1
|
CN¥3.67B 541.45M USD | CN¥6.55M 966.49K USD | CN¥5.97 0.88 USD | CN¥6.19 0.91 USD | CN¥3.67B 541.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.35 1.56 USD |
+1.05
|
€468.99M 541.37M USD | €287.85K 332.27K USD | €1.34 1.54 USD | €1.38 1.59 USD | €468.99M 541.37M USD | 0 | -€0.13 -0.1 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.26 10.69 USD |
+0.87
|
€468.54M 540.85M USD | €196.50K 226.83K USD | €9.09 10.49 USD | €9.36 10.8 USD | €468.54M 540.85M USD | 28.06 | €0.33 0.38 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.91 0.03 USD |
+2.25
|
THB 19.20B 540.3M USD | THB 118.03M 3.32M USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 19.20B 540.3M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.53 0.37 USD |
-0.78
|
CN¥3.66B 540.16M USD | CN¥26.97M 3.98M USD | CN¥2.49 0.37 USD | CN¥2.60 0.38 USD | CN¥3.66B 540.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.17 3.97 USD |
-2.31
|
CHF 430.33M 539.73M USD | CHF 257.27K 322.68K USD | CHF 3.17 3.97 USD | CHF 3.36 4.21 USD | CHF 430.33M 539.73M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹191.44 2.32 USD |
+3.46
|
₹44.60B 539.54M USD | ₹2.05M 24.86K USD | ₹188.74 2.28 USD | ₹195.50 2.37 USD | ₹44.60B 539.54M USD | 42.07 | ₹4.55 0.06 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥3.54 0.52 USD |
+7.93
|
CN¥3.66B 539.52M USD | CN¥66.66M 9.83M USD | CN¥3.27 0.48 USD | CN¥3.60 0.53 USD | CN¥3.66B 539.52M USD | 354.00 | CN¥0.01 0.001 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.83 0.71 USD |
+1.05
|
CN¥3.65B 538.95M USD | CN¥6.62M 977.07K USD | CN¥4.76 0.7 USD | CN¥4.87 0.72 USD | CN¥3.65B 538.95M USD | 30.18 | CN¥0.16 0.02 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥26.00 3.84 USD |
0
|
CN¥3.64B 537.07M USD | CN¥3.08M 454.25K USD | CN¥25.53 3.77 USD | CN¥26.83 3.96 USD | CN¥3.64B 537.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹629.75 7.62 USD |
+10.76
|
₹44.33B 536.37M USD | ₹6.95M 84.07K USD | ₹580.15 7.02 USD | ₹666.00 8.06 USD | ₹44.33B 536.37M USD | 20.28 | ₹31.04 0.38 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||