国家/地区：巴西，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (136)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (136)
工业 (136)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WEG S.A. WEGE3.SA | $44.19 8.96 USD |
-1.58
|
$185.57B 37.61B USD | $6.29M 1.11M USD | $44.06 8.93 USD | $45.22 9.17 USD | $185.57B 37.61B USD | 30.71 | $1.44 0.29 USD | |
| Itaúsa S.A. ITSA4.SA | $9.64 1.95 USD |
+2.01
|
$105.5B 21.38B USD | $15.92M 3.23M USD | $9.4 1.91 USD | $9.7 1.97 USD | $105.5B 21.38B USD | 7.08 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $9.74 1.97 USD |
+1.67
|
$105.14B 21.31B USD | $80.6K 16.34K USD | $9.54 1.93 USD | $9.8 1.99 USD | $105.14B 21.31B USD | 7.16 | $1.36 0.28 USD | |
| Embraer S.A. EMBR3.SA | $64.19 13.01 USD |
-1.05
|
$47.16B 9.56B USD | $10.73M 2.18M USD | $63.84 12.94 USD | $67.94 13.77 USD | $47.16B 9.56B USD | 23.51 | $2.73 0.55 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $37.14 7.53 USD |
+1.89
|
$39.14B 7.93B USD | $7.8M 1.58M USD | $36.05 7.31 USD | $37.76 7.65 USD | $39.14B 7.93B USD | 21.97 | $1.69 0.34 USD | |
| Rumo S.A. RAIL3.SA | $17.64 3.58 USD |
+4.56
|
$32.65B 6.62B USD | $12.08M 2.45M USD | $16.78 3.4 USD | $17.75 3.6 USD | $32.65B 6.62B USD | 0 | -$0.52 -0.1 USD | |
| CCR S.A. CCRO3.SA | $12.12 2.46 USD |
+2.89
|
$24.37B 4.94B USD | $13.74M 2.78M USD | $11.69 2.37 USD | $12.47 2.53 USD | $24.37B 4.94B USD | 19.54 | $0.62 0.13 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $121.29 24.58 USD |
-0.56
|
$20.2B 4.09B USD | $35K 7.09K USD | $120.24 24.37 USD | $125.92 25.52 USD | $20.2B 4.09B USD | 0 | -$1.72 -0.3 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.29 2.69 USD |
0
|
$11.44B 2.32B USD | $3.14M 635.58K USD | $13.24 2.68 USD | $13.32 2.7 USD | $11.44B 2.32B USD | 15.45 | $0.86 0.17 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $13.78 2.79 USD |
+0.58
|
$9.3B 1.88B USD | $2.67M 542.02K USD | $13.5 2.74 USD | $14.09 2.86 USD | $9.3B 1.88B USD | 14.06 | $0.98 0.2 USD | |
| Wilson Sons S.A. PORT3.SA | $17.09 3.46 USD |
0
|
$7.54B 1.53B USD | $460.8K 93.4K USD | $17.04 3.45 USD | $17.19 3.48 USD | $7.54B 1.53B USD | 15.67 | $1.09 0.22 USD | |
| Marcopolo S.A. POMO3.SA | $4.99 1.01 USD |
+2.04
|
$6.59B 1.34B USD | $402K 81.48K USD | $4.91 1 USD | $5.11 1.04 USD | $6.59B 1.34B USD | 4.57 | $1.09 0.22 USD | |
| Marcopolo S.A. POMO4.SA | $6.27 1.27 USD |
+0.8
|
$6.51B 1.32B USD | $8.13M 1.65M USD | $6.17 1.25 USD | $6.47 1.31 USD | $6.51B 1.32B USD | 5.75 | $1.09 0.22 USD | |
| Iguatemi S.A. IGTI3.SA | $2.22 0.45 USD |
+0.91
|
$5.24B 1.06B USD | $25.1K 5.09K USD | $2.13 0.43 USD | $2.27 0.46 USD | $5.24B 1.06B USD | 6.93 | $0.32 0.06 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.76 0.96 USD |
+0.42
|
$5.1B 1.03B USD | $13.36M 2.71M USD | $4.68 0.95 USD | $5.08 1.03 USD | $5.1B 1.03B USD | 7.10 | $0.67 0.14 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.43 0.29 USD |
+1.44
|
$4.58B 928.14M USD | $1.63M 331.27K USD | $1.4 0.28 USD | $1.47 0.3 USD | $4.58B 928.14M USD | 0 | -$0.37 -0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.05 1.23 USD |
+3.24
|
$4.21B 853M USD | $3.99M 808.14K USD | $5.81 1.18 USD | $6.31 1.28 USD | $4.21B 853M USD | 4.65 | $1.3 0.26 USD | |
| SIMPAR S.A. SIMH3.SA | $4.77 0.97 USD |
+7.43
|
$4.08B 826.01M USD | $8.44M 1.71M USD | $4.41 0.89 USD | $4.86 0.99 USD | $4.08B 826.01M USD | 0 | -$0.23 -0.04 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $42.94 8.7 USD |
+1.51
|
$3.56B 721.94M USD | $205K 41.55K USD | $42.07 8.53 USD | $43.5 8.82 USD | $3.56B 721.94M USD | 58.82 | $0.73 0.15 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.43 1.71 USD |
+0.24
|
$2.71B 549.33M USD | $3.01M 609.67K USD | $8.3 1.68 USD | $8.67 1.76 USD | $2.71B 549.33M USD | 6.79 | $1.24 0.25 USD | |
| Tupy S.A. TUPY3.SA | $18.1 3.67 USD |
+0.56
|
$2.45B 496.95M USD | $900.1K 182.44K USD | $17.86 3.62 USD | $18.8 3.81 USD | $2.45B 496.95M USD | 32.90 | $0.55 0.11 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $34.46 6.98 USD |
+0.09
|
$2.27B 460.54M USD | $123K 24.93K USD | $34.21 6.93 USD | $34.88 7.07 USD | $2.27B 460.54M USD | 8.42 | $4.09 0.83 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $21.27 4.31 USD |
+1.29
|
$2.26B 457.35M USD | $17.5K 3.55K USD | $21 4.26 USD | $21.4 4.34 USD | $2.26B 457.35M USD | 15.08 | $1.41 0.29 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $9.53 1.93 USD |
-0.31
|
$2.15B 435.7M USD | $522.5K 105.9K USD | $9.48 1.92 USD | $9.81 1.99 USD | $2.15B 435.7M USD | 8.00 | $1.19 0.24 USD | |
| Movida Participações S.A. MOVI3.SA | $5.74 1.16 USD |
+5.91
|
$2.02B 409.42M USD | $10.1M 2.05M USD | $5.37 1.09 USD | $6.08 1.23 USD | $2.02B 409.42M USD | 11.95 | $0.48 0.1 USD | |
| Valid Soluções S.A. VLID3.SA | $25.34 5.14 USD |
+2.01
|
$1.95B 396.04M USD | $393.2K 79.7K USD | $24.7 5.01 USD | $25.62 5.19 USD | $1.95B 396.04M USD | 5.32 | $4.76 0.96 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.31 0.47 USD |
+2.21
|
$1.87B 379.07M USD | $3.4M 688.86K USD | $2.25 0.46 USD | $2.36 0.48 USD | $1.87B 379.07M USD | 0 | -$0.77 -0.1 USD | |
| JSL S.A. JSLG3.SA | $5.72 1.16 USD |
+4.56
|
$1.63B 329.74M USD | $906.9K 183.81K USD | $5.41 1.1 USD | $5.82 1.18 USD | $1.63B 329.74M USD | 7.83 | $0.73 0.15 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.18 0.85 USD |
+0.97
|
$1.45B 293.31M USD | $1.39M 282.26K USD | $3.96 0.8 USD | $4.29 0.87 USD | $1.45B 293.31M USD | 8.53 | $0.49 0.1 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.67 1.55 USD |
+3.51
|
$1.33B 269.36M USD | $1.11M 225.16K USD | $7.4 1.5 USD | $7.74 1.57 USD | $1.33B 269.36M USD | 6.78 | $1.13 0.23 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $12.32 2.5 USD |
+0.08
|
$1.22B 248.07M USD | $13.1K 2.66K USD | $12.25 2.48 USD | $12.39 2.51 USD | $1.22B 248.07M USD | 5.73 | $2.15 0.44 USD | |
| Azul S.A. AZUL4.SA | $3.28 0.66 USD |
-0.61
|
$1.14B 231.27M USD | $7.32M 1.48M USD | $3.26 0.66 USD | $3.39 0.69 USD | $1.14B 231.27M USD | 0 | -$0.35 -0.07 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.61 1.14 USD |
-0.18
|
$1.11B 225.45M USD | $252K 51.08K USD | $5.47 1.11 USD | $5.75 1.17 USD | $1.11B 225.45M USD | 0 | -$0.08 -0.01 USD | |
| Taurus Armas S.A. TASA4.SA | $8.48 1.72 USD |
+0.12
|
$1.08B 218.23M USD | $131.7K 26.69K USD | $8.4 1.7 USD | $8.63 1.75 USD | $1.08B 218.23M USD | 13.90 | $0.61 0.12 USD | |
| Romi S.A. ROMI3.SA | $9.03 1.83 USD |
-0.88
|
$841.33M 170.52M USD | $47K 9.53K USD | $9 1.82 USD | $9.2 1.86 USD | $841.33M 170.52M USD | 7.40 | $1.22 0.25 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $17.29 3.5 USD |
+1.35
|
$807.8M 163.73M USD | $141.3K 28.64K USD | $16.97 3.44 USD | $17.5 3.55 USD | $807.8M 163.73M USD | 78.59 | $0.22 0.04 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.04 0.62 USD |
+1.67
|
$655.43M 132.85M USD | $102.2K 20.71K USD | $2.95 0.6 USD | $3.12 0.63 USD | $655.43M 132.85M USD | 0 | -$0.07 -0.01 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.9899 0.2 USD |
+11.24
|
$562.11M 113.93M USD | $6.8M 1.38M USD | $0.89 0.18 USD | $0.9899 0.2 USD | $562.11M 113.93M USD | 0 | -$0.46 -0.09 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.8399 0.17 USD |
+7.79
|
$544.2M 110.3M USD | $2.19M 443.03K USD | $0.77 0.16 USD | $0.8399 0.17 USD | $544.2M 110.3M USD | 0 | -$0.46 -0.09 USD | |
| PBG S.A. PTBL3.SA | $3.84 0.78 USD |
+7.87
|
$541.39M 109.73M USD | $516.5K 104.69K USD | $3.5 0.71 USD | $3.86 0.78 USD | $541.39M 109.73M USD | 0 | -$0.72 -0.1 USD | |
| Eternit S.A. ETER3.SA | $4.91 1 USD |
-0.2
|
$302.7M 61.35M USD | $89.7K 18.18K USD | $4.9 0.99 USD | $4.96 1.01 USD | $302.7M 61.35M USD | 7.79 | $0.63 0.13 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.46 0.9 USD |
+14.65
|
$273.67M 55.47M USD | $1.6M 324.74K USD | $3.86 0.78 USD | $4.6 0.93 USD | $273.67M 55.47M USD | 0 | -$2.25 -0.4 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.59 0.93 USD |
-1.32
|
$199.1M 40.35M USD | $10.5K 2.13K USD | $4.5 0.91 USD | $4.73 0.96 USD | $199.1M 40.35M USD | 3.73 | $1.23 0.25 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.1 0.02 USD |
0
|
$97.53M 19.77M USD | $11.67M 2.36M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $97.53M 19.77M USD | 0 | -$3.8 -0.7 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $2.14 0.43 USD |
0
|
$75.67M 15.34M USD | $245.7K 49.8K USD | $2.1 0.43 USD | $2.2 0.45 USD | $75.67M 15.34M USD | 0 | -$64.06 -12.9 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.37 0.28 USD |
+0.74
|
$64.98M 13.17M USD | $6.2K 1.26K USD | $1.34 0.27 USD | $1.37 0.28 USD | $64.98M 13.17M USD | 0.11 | $12.35 2.5 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $1.48 0.3 USD |
0
|
$64.5M 13.07M USD | $29.8K 6.04K USD | $1.44 0.29 USD | $1.48 0.3 USD | $64.5M 13.07M USD | 0.13 | $11.23 2.28 USD | |
| Recrusul S/A RCSL4.SA | $1.28 0.26 USD |
+3.23
|
$60.11M 12.18M USD | $1.9M 384.51K USD | $1.24 0.25 USD | $1.28 0.26 USD | $60.11M 12.18M USD | 0 | -$0.51 -0.1 USD | |
| Recrusul S/A RCSL3.SA | $3.06 0.62 USD |
+2
|
$59.39M 12.04M USD | $1.32M 267.66K USD | $2.96 0.6 USD | $3.07 0.62 USD | $59.39M 12.04M USD | 0 | -$0.51 -0.1 USD | |
| General Electric Company GEOO34.SA | $1,067.85 216.44 USD |
-5.92
|
$1.14T 230.96B USD | $10 2.03 USD | $1,050 212.82 USD | $1,073.98 217.68 USD | $1.14T 230.96B USD | 30.84 | $34.62 7.02 USD | |
| RTX Corporation RYTT34.SA | $124.02 25.14 USD |
-1.44
|
$995.95B 201.86B USD | $1 0.2 USD | $124.02 25.14 USD | $124.02 25.14 USD | $995.95B 201.86B USD | 36.91 | $3.36 0.68 USD | |
| Caterpillar Inc. CATP34.SA | $108.92 22.08 USD |
-8.69
|
$832.9B 168.82B USD | $4.72K 955.86 USD | $108.41 21.97 USD | $113.81 23.07 USD | $832.9B 168.82B USD | 13.89 | $7.84 1.59 USD | |
| Union Pacific Corporation UPAC34.SA | $319.53 64.76 USD |
-4.88
|
$772.68B 156.61B USD | $2 0.41 USD | $319.53 64.76 USD | $325 65.87 USD | $772.68B 156.61B USD | 20.27 | $15.76 3.19 USD | |
| Honeywell International Inc. HONB34.SA | $1,178.79 238.92 USD |
-4.53
|
$766.12B 155.28B USD | $16 3.24 USD | $1,178.79 238.92 USD | $1,181.36 239.44 USD | $766.12B 155.28B USD | 23.80 | $49.51 10.03 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $72.31 14.66 USD |
0
|
$710.55B 144.02B USD | $0 0 USD | $72.31 14.66 USD | $72.31 14.66 USD | $710.55B 144.02B USD | 31.85 | $2.27 0.46 USD | |
| Deere & Company DEEC34.SA | $85.23 17.27 USD |
-6.08
|
$693.98B 140.66B USD | $1.57K 317.81 USD | $84.87 17.2 USD | $86.33 17.5 USD | $693.98B 140.66B USD | 19.96 | $4.27 0.87 USD | |
| The Boeing Company BOEI34.SA | $871.89 176.72 USD |
-8.94
|
$656.45B 133.05B USD | $61 12.36 USD | $860 174.31 USD | $900 182.42 USD | $656.45B 133.05B USD | 0 | -$104.37 -21.1 USD | |
| Eaton Corporation plc E1TN34.SA | $105.65 21.41 USD |
-3.47
|
$610.15B 123.67B USD | $861 174.51 USD | $104.4 21.16 USD | $107.36 21.76 USD | $610.15B 123.67B USD | 27.44 | $3.85 0.78 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,539.46 514.71 USD |
-0.14
|
$603B 122.22B USD | $5 1.01 USD | $2,492.16 505.12 USD | $2,539.46 514.71 USD | $603B 122.22B USD | 20.01 | $126.9 25.72 USD | |
| Waste Management, Inc. W1MC34.SA | $663.38 134.46 USD |
0
|
$536.43B 108.73B USD | $6 1.22 USD | $663.38 134.46 USD | $663.38 134.46 USD | $536.43B 108.73B USD | 34.24 | $19.37 3.93 USD | |
| RELX PLC R1EL34.SA | $71.47 14.49 USD |
0
|
$529.95B 107.41B USD | $0 0 USD | $71.47 14.49 USD | $71.47 14.49 USD | $529.95B 107.41B USD | 37.81 | $1.89 0.38 USD | |
| United Parcel Service, Inc. UPSS34.SA | $35.55 7.21 USD |
-9.33
|
$481.35B 97.56B USD | $6.8K 1.38K USD | $35.55 7.21 USD | $38.51 7.81 USD | $481.35B 97.56B USD | 14.81 | $2.4 0.49 USD | |
| Cintas Corporation C1TA34.SA | $235.9 47.81 USD |
0
|
$478.81B 97.05B USD | $0 0 USD | $235.9 47.81 USD | $235.9 47.81 USD | $478.81B 97.05B USD | 48.04 | $4.91 1 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $906.17 183.67 USD |
0
|
$466.73B 94.6B USD | $0 0 USD | $906.17 183.67 USD | $906.17 183.67 USD | $466.73B 94.6B USD | 26.31 | $34.43 6.98 USD | |
| Trane Technologies plc I1RP34.SA | $1,026 207.95 USD |
+0.19
|
$460.25B 93.28B USD | $0 0 USD | $1,026 207.95 USD | $1,026 207.95 USD | $460.25B 93.28B USD | 31.84 | $32.22 6.53 USD | |
| Republic Services, Inc. R1SG34.SA | $644.39 130.61 USD |
0
|
$434.59B 88.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.59B 88.08B USD | 34.96 | $18.43 3.74 USD | |
| TransDigm Group Incorporated T1DG34.SA | $152.96 31 USD |
-4.31
|
$428.94B 86.94B USD | $1 0.2 USD | $152.96 31 USD | $152.96 31 USD | $428.94B 86.94B USD | 47.35 | $3.23 0.65 USD | |
| 3M Company MMMC34.SA | $198.57 40.25 USD |
-5.46
|
$428.37B 86.82B USD | $440 89.18 USD | $194.75 39.47 USD | $203.99 41.35 USD | $428.37B 86.82B USD | 19.25 | $10.31 2.09 USD | |
| General Dynamics Corporation GDBR34.SA | $1,523.74 308.84 USD |
-1.38
|
$415.32B 84.18B USD | $1 0.2 USD | $1,523.74 308.84 USD | $1,523.74 308.84 USD | $415.32B 84.18B USD | 19.68 | $77.4 15.69 USD | |
| Northrop Grumman Corporation NOCG34.SA | $569.12 115.35 USD |
-2
|
$413.01B 83.71B USD | $2 0.41 USD | $569.12 115.35 USD | $569.12 115.35 USD | $413.01B 83.71B USD | 17.65 | $32.23 6.53 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $99.22 20.11 USD |
-1.86
|
$378.42B 76.7B USD | $42 8.51 USD | $99.22 20.11 USD | $101.15 20.5 USD | $378.42B 76.7B USD | 25.11 | $3.95 0.8 USD | |
| Canadian National Railway Company CNIC34.SA | $23.17 4.7 USD |
+0.22
|
$358.85B 72.73B USD | $110 22.3 USD | $23.02 4.67 USD | $23.17 4.7 USD | $358.85B 72.73B USD | 19.97 | $1.16 0.24 USD | |
| Johnson Controls International plc J1CI34.SA | $500.04 101.35 USD |
0
|
$330.1B 66.91B USD | $0 0 USD | $500.04 101.35 USD | $500.04 101.35 USD | $330.1B 66.91B USD | 41.32 | $12.1 2.45 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$329.83B 66.85B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $329.83B 66.85B USD | 22.16 | $16.44 3.33 USD | |
| Emerson Electric Co. E1MR34.SA | $580.9 117.74 USD |
-7.8
|
$329.63B 66.81B USD | $2 0.41 USD | $580.9 117.74 USD | $580.9 117.74 USD | $329.63B 66.81B USD | 28.81 | $20.16 4.09 USD | |
| PACCAR Inc P1AC34.SA | $312.8 63.4 USD |
+0.22
|
$328.4B 66.56B USD | $0 0 USD | $312.8 63.4 USD | $312.8 63.4 USD | $328.4B 66.56B USD | 13.92 | $22.46 4.55 USD | |
| Carrier Global Corporation C1RR34.SA | $90 18.24 USD |
0
|
$319.42B 64.74B USD | $0 0 USD | $90 18.24 USD | $90 18.24 USD | $319.42B 64.74B USD | 51.72 | $1.74 0.35 USD | |
| CSX Corporation CSXC34.SA | $84.14 17.05 USD |
0
|
$318.62B 64.58B USD | $0 0 USD | $84.14 17.05 USD | $84.14 17.05 USD | $318.62B 64.58B USD | 16.53 | $5.09 1.03 USD | |
| Paychex, Inc. P1AY34.SA | $436 88.37 USD |
0
|
$317.23B 64.3B USD | $0 0 USD | $436 88.37 USD | $436 88.37 USD | $317.23B 64.3B USD | 31.84 | $13.69 2.77 USD | |
| Copart, Inc. C1PR34.SA | $159.91 32.41 USD |
-2.67
|
$308.98B 62.62B USD | $2 0.41 USD | $159.91 32.41 USD | $159.91 32.41 USD | $308.98B 62.62B USD | 37.71 | $4.24 0.86 USD | |
| FedEx Corporation FDXB34.SA | $1,227.13 248.72 USD |
-11.69
|
$294.87B 59.77B USD | $8 1.62 USD | $1,226.4 248.57 USD | $1,255 254.37 USD | $294.87B 59.77B USD | 13.58 | $90.32 18.31 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $140.19 28.41 USD |
0
|
$275.17B 55.77B USD | $0 0 USD | $140.19 28.41 USD | $140.19 28.41 USD | $275.17B 55.77B USD | 25.48 | $5.5 1.11 USD | |
| Fastenal Company FASL34.SA | $440.44 89.27 USD |
0
|
$254.29B 51.54B USD | $0 0 USD | $440.44 89.27 USD | $440.44 89.27 USD | $254.29B 51.54B USD | 38.77 | $11.36 2.3 USD | |
| Cummins Inc. C1MI34.SA | $460.92 93.42 USD |
0
|
$253.95B 51.47B USD | $0 0 USD | $460.92 93.42 USD | $460.92 93.42 USD | $253.95B 51.47B USD | 11.42 | $40.33 8.17 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $22.36 4.53 USD |
0
|
$238.98B 48.44B USD | $0 0 USD | $22.36 4.53 USD | $22.36 4.53 USD | $238.98B 48.44B USD | 44.71 | $0.5 0.1 USD | |
| Otis Worldwide Corporation O1TI34.SA | $57.31 11.62 USD |
0
|
$234.27B 47.48B USD | $0 0 USD | $57.31 11.62 USD | $57.31 11.62 USD | $234.27B 47.48B USD | 24.70 | $2.32 0.47 USD | |
| United Rentals, Inc. U1RI34.SA | $120.69 24.46 USD |
-7.67
|
$221.55B 44.91B USD | $51 10.34 USD | $118 23.92 USD | $124 25.13 USD | $221.55B 44.91B USD | 15.35 | $7.86 1.59 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $51.3 10.4 USD |
+0.11
|
$218.07B 44.2B USD | $0 0 USD | $51.3 10.4 USD | $51.3 10.4 USD | $218.07B 44.2B USD | 32.88 | $1.56 0.32 USD | |
| Quanta Services, Inc. Q1UA34.SA | $118.87 24.09 USD |
-4.79
|
$212.22B 43.01B USD | $643 130.33 USD | $118.15 23.95 USD | $118.87 24.09 USD | $212.22B 43.01B USD | 41.56 | $2.86 0.58 USD | |
| AMETEK, Inc. A1ME34.SA | $38.29 7.76 USD |
-10.12
|
$212.05B 42.98B USD | $31 6.28 USD | $38.29 7.76 USD | $38.4 7.78 USD | $212.05B 42.98B USD | 27.15 | $1.41 0.29 USD | |
| HEICO Corporation H1EI34.SA | $147.49 29.89 USD |
-4.23
|
$178.08B 36.09B USD | $7 1.42 USD | $147.49 29.89 USD | $150.01 30.4 USD | $178.08B 36.09B USD | 64.40 | $2.29 0.46 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $376.57 76.32 USD |
0
|
$170.32B 34.52B USD | $0 0 USD | $376.57 76.32 USD | $376.57 76.32 USD | $170.32B 34.52B USD | 33.00 | $11.41 2.31 USD | |
| Dover Corporation D1OV34.SA | $609.01 123.44 USD |
+0.17
|
$166.94B 33.84B USD | $0 0 USD | $609.01 123.44 USD | $609.01 123.44 USD | $166.94B 33.84B USD | 21.23 | $28.68 5.81 USD | |
| Xylem Inc. X1YL34.SA | $342.32 69.38 USD |
0
|
$166.61B 33.77B USD | $0 0 USD | $342.32 69.38 USD | $342.32 69.38 USD | $166.61B 33.77B USD | 33.01 | $10.37 2.1 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $245.7 49.8 USD |
0
|
$159.25B 32.28B USD | $0 0 USD | $245.7 49.8 USD | $245.7 49.8 USD | $159.25B 32.28B USD | 8.11 | $30.29 6.14 USD | |
| Global Payments Inc. G1PI34.SA | $131.74 26.7 USD |
-2.34
|
$135.94B 27.55B USD | $100 20.27 USD | $131.74 26.7 USD | $131.74 26.7 USD | $135.94B 27.55B USD | 15.03 | $8.76 1.78 USD | |
| Watsco, Inc. W1SO34.SA | $116.4 23.59 USD |
0
|
$119.15B 24.15B USD | $0 0 USD | $116.4 23.59 USD | $116.4 23.59 USD | $119.15B 24.15B USD | 38.41 | $3.03 0.61 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $175 35.47 USD |
-13.07
|
$115.45B 23.4B USD | $55 11.15 USD | $173.99 35.26 USD | $176.69 35.81 USD | $115.45B 23.4B USD | 6.51 | $26.85 5.44 USD | |
| Southwest Airlines Co. S1OU34.SA | $171.14 34.69 USD |
+0.41
|
$107.33B 21.75B USD | $0 0 USD | $171.14 34.69 USD | $171.14 34.69 USD | $107.33B 21.75B USD | 39.70 | $4.31 0.87 USD | |
| Snap-on Incorporated S1NA34.SA | $484.2 98.14 USD |
+0.43
|
$101.96B 20.67B USD | $0 0 USD | $484.2 98.14 USD | $484.2 98.14 USD | $101.96B 20.67B USD | 17.45 | $27.74 5.62 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}