国家/地区：巴西，交易所：São Paulo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WEG S.A.
WEGE3.SA
BR
|
R$45.26 9.17 USD |
+0.02
|
R$189.90B 38.49B USD | R$2.30M 467K USD | R$44.43 9.01 USD | R$45.50 9.22 USD | R$189.90B 38.49B USD | 30.17 | R$1.50 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.11 2.66 USD |
+0.46
|
R$146.98B 29.79B USD | R$12.70K 2.57K USD | R$12.94 2.62 USD | R$13.14 2.66 USD | R$146.98B 29.79B USD | 8.62 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.04 2.64 USD |
+0.62
|
R$146.14B 29.62B USD | R$3.76M 761.46K USD | R$12.80 2.59 USD | R$13.04 2.64 USD | R$146.14B 29.62B USD | 8.46 | R$1.54 0.31 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$41.45 8.4 USD |
+1.54
|
R$45.42B 9.21B USD | R$1.25M 252.97K USD | R$40.19 8.15 USD | R$41.54 8.42 USD | R$45.42B 9.21B USD | 20.02 | R$2.07 0.42 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$12.76 2.59 USD |
+2.33
|
R$23.68B 4.8B USD | R$2.68M 542.48K USD | R$12.30 2.49 USD | R$12.78 2.59 USD | R$23.68B 4.8B USD | 22.78 | R$0.56 0.11 USD | ||
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$75.66 15.34 USD |
-0.18
|
R$10.39B 2.11B USD | R$187.00K 37.9K USD | R$74.88 15.18 USD | R$76.05 15.41 USD | R$10.39B 2.11B USD | 74.17 | R$1.02 0.21 USD | ||
|
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.46 2.32 USD |
-0.35
|
R$8.62B 1.75B USD | R$395.20K 80.1K USD | R$11.27 2.28 USD | R$11.48 2.33 USD | R$8.62B 1.75B USD | 12.19 | R$0.94 0.19 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.87 1.19 USD |
-0.68
|
R$7.29B 1.48B USD | R$1.77M 358.1K USD | R$5.82 1.18 USD | R$5.93 1.2 USD | R$7.29B 1.48B USD | 5.87 | R$1.00 0.2 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.63 1.14 USD |
-0.35
|
R$6.99B 1.42B USD | R$195.90K 39.71K USD | R$5.56 1.13 USD | R$5.69 1.15 USD | R$6.99B 1.42B USD | 5.62 | R$1.00 0.2 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$6.92 1.4 USD |
+1.62
|
R$4.81B 975.66M USD | R$1.02M 206.47K USD | R$6.68 1.35 USD | R$6.93 1.4 USD | R$4.81B 975.66M USD | 6.46 | R$1.07 0.22 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.48 0.71 USD |
-1.14
|
R$4.73B 959.53M USD | R$220.50K 44.69K USD | R$3.44 0.7 USD | R$3.51 0.71 USD | R$4.73B 959.53M USD | 348.00 | R$0.01 0.002 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.69 1.56 USD |
+2.53
|
R$4.49B 909.87M USD | R$574.30K 116.4K USD | R$7.30 1.48 USD | R$7.72 1.56 USD | R$4.49B 909.87M USD | 0 | -R$0.17 -0.03 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.15 2.67 USD |
+0.54
|
R$4.30B 872.11M USD | R$158.40K 32.11K USD | R$12.86 2.61 USD | R$13.17 2.67 USD | R$4.30B 872.11M USD | 7.47 | R$1.76 0.36 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$9.53 1.93 USD |
+2.14
|
R$3.82B 774.63M USD | R$830.50K 168.33K USD | R$9.19 1.86 USD | R$9.58 1.94 USD | R$3.82B 774.63M USD | 9.07 | R$1.05 0.21 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.36 3.11 USD |
+0.39
|
R$3.50B 709.29M USD | R$312.60K 63.36K USD | R$15.26 3.09 USD | R$15.36 3.11 USD | R$3.50B 709.29M USD | 8.53 | R$1.80 0.36 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.79 0.57 USD |
+1.46
|
R$3.41B 690.93M USD | R$3.28M 664.17K USD | R$2.70 0.55 USD | R$2.79 0.57 USD | R$3.41B 690.93M USD | 9.62 | R$0.29 0.06 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$23.44 4.75 USD |
-1.18
|
R$2.16B 437.72M USD | R$13.80K 2.8K USD | R$23.31 4.72 USD | R$23.69 4.8 USD | R$2.16B 437.72M USD | 5.27 | R$4.44 0.9 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.16 2.06 USD |
+0.99
|
R$2.03B 411.76M USD | R$134.90K 27.34K USD | R$9.95 2.02 USD | R$10.24 2.08 USD | R$2.03B 411.76M USD | 16.65 | R$0.61 0.12 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$29.63 6.01 USD |
-0.84
|
R$1.95B 395.99M USD | R$19.20K 3.89K USD | R$29.45 5.97 USD | R$29.98 6.08 USD | R$1.95B 395.99M USD | 8.20 | R$3.61 0.73 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$14.43 2.92 USD |
-0.14
|
R$1.89B 383.38M USD | R$155.10K 31.44K USD | R$14.16 2.87 USD | R$14.64 2.97 USD | R$1.89B 383.38M USD | 0 | -R$5.61 -1.1 USD | ||
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.51 0.91 USD |
-0.66
|
R$1.57B 318.74M USD | R$453.60K 91.94K USD | R$4.47 0.91 USD | R$4.55 0.92 USD | R$1.57B 318.74M USD | 0 | -R$1.09 -0.2 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.45 1.1 USD |
+1.3
|
R$1.56B 315.23M USD | R$131.00K 26.55K USD | R$5.30 1.07 USD | R$5.46 1.11 USD | R$1.56B 315.23M USD | 0 | -R$0.33 -0.06 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.21 3.49 USD |
+0.29
|
R$1.34B 272.45M USD | R$30.90K 6.26K USD | R$17.04 3.45 USD | R$17.24 3.49 USD | R$1.34B 272.45M USD | 5.55 | R$3.10 0.63 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.59 1.34 USD |
-0.3
|
R$1.14B 231.62M USD | R$147.60K 29.92K USD | R$6.53 1.32 USD | R$6.63 1.34 USD | R$1.14B 231.62M USD | 7.75 | R$0.85 0.17 USD | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.04 0.62 USD |
+1
|
R$1.05B 213.49M USD | R$86.60K 17.55K USD | R$2.92 0.59 USD | R$3.04 0.62 USD | R$1.05B 213.49M USD | 21.71 | R$0.14 0.03 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$17.56 3.56 USD |
+0.29
|
R$998.71M 202.42M USD | R$78.20K 15.85K USD | R$17.19 3.48 USD | R$17.61 3.57 USD | R$998.71M 202.42M USD | 25.44 | R$0.69 0.14 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.37 0.89 USD |
-0.9
|
R$955.71M 193.71M USD | R$12.10K 2.45K USD | R$4.34 0.88 USD | R$4.40 0.89 USD | R$955.71M 193.71M USD | 72.83 | R$0.06 0.01 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.91 1 USD |
-1.2
|
R$683.88M 138.61M USD | R$49.30K 9.99K USD | R$4.90 0.99 USD | R$5.00 1.01 USD | R$683.88M 138.61M USD | 0 | -R$0.28 -0.05 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.11 1.24 USD |
0
|
R$569.27M 115.38M USD | R$70.70K 14.33K USD | R$6.05 1.23 USD | R$6.13 1.24 USD | R$569.27M 115.38M USD | 7.27 | R$0.84 0.17 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.08 0.02 USD |
0
|
R$505.04M 102.36M USD | R$59.80K 12.12K USD | R$0.07 0.01 USD | R$0.08 0.02 USD | R$505.04M 102.36M USD | 0 | -R$158.00 -32.03 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.70 2.17 USD |
-1.38
|
R$464.13M 94.07M USD | R$18.40K 3.73K USD | R$10.70 2.17 USD | R$11.10 2.25 USD | R$464.13M 94.07M USD | 0 | -R$10.06 -2.03 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$0.14 0.03 USD |
-6.67
|
R$311.43M 63.12M USD | R$368.20K 74.63K USD | R$0.13 0.03 USD | R$0.15 0.03 USD | R$311.43M 63.12M USD | 0 | -R$1.03 -0.2 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.18 0.04 USD |
0
|
R$300.47M 60.9M USD | R$438.70K 88.92K USD | R$0.17 0.03 USD | R$0.18 0.04 USD | R$300.47M 60.9M USD | 0 | -R$0.06 -0.01 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.70 0.75 USD |
+0.82
|
R$228.53M 46.32M USD | R$8.50K 1.72K USD | R$3.66 0.74 USD | R$3.74 0.76 USD | R$228.53M 46.32M USD | 4.80 | R$0.77 0.16 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$0.10 0.02 USD |
0
|
R$222.45M 45.09M USD | R$2.62M 530.42K USD | R$0.09 0.02 USD | R$0.10 0.02 USD | R$222.45M 45.09M USD | 0 | -R$1.03 -0.2 USD | ||
|
PBG S.A.
PTBL3.SA
BR
|
R$1.57 0.32 USD |
-1.87
|
R$221.35M 44.86M USD | R$138.10K 27.99K USD | R$1.56 0.32 USD | R$1.65 0.33 USD | R$221.35M 44.86M USD | 0 | -R$2.13 -0.4 USD | ||
|
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.13 0.43 USD |
-1.39
|
R$130.91M 26.53M USD | R$11.70K 2.37K USD | R$2.09 0.42 USD | R$2.18 0.44 USD | R$130.91M 26.53M USD | 0 | -R$15.43 -3.1 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.95 0.4 USD |
-1.52
|
R$108.54M 22M USD | R$1.30K 263.49 USD | R$1.95 0.4 USD | R$1.95 0.4 USD | R$108.54M 22M USD | 0 | -R$10.45 -2.1 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.94 0.39 USD |
0
|
R$98.17M 19.9M USD | R$0.00 0 USD | R$1.94 0.39 USD | R$1.94 0.39 USD | R$98.17M 19.9M USD | 0 | -R$11.50 -2.3 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$0.58 0.12 USD |
-3.33
|
R$79.92M 16.2M USD | R$33.70K 6.83K USD | R$0.56 0.11 USD | R$0.59 0.12 USD | R$79.92M 16.2M USD | 0 | -R$0.97 -0.1 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.57 0.12 USD |
+1.82
|
R$72.55M 14.71M USD | R$1.43M 290.71K USD | R$0.55 0.11 USD | R$0.58 0.12 USD | R$72.55M 14.71M USD | 0 | -R$0.08 -0.01 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.37 0.07 USD |
-4.88
|
R$47.10M 9.55M USD | R$3.00K 608.05 USD | R$0.37 0.07 USD | R$0.39 0.08 USD | R$47.10M 9.55M USD | 0 | -R$0.08 -0.01 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$317.80 64.41 USD |
-5.27
|
R$2.34T 474.69B USD | R$511.00 103.57 USD | R$307.33 62.29 USD | R$322.07 65.28 USD | R$2.34T 474.69B USD | 49.11 | R$6.47 1.31 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,831.83 371.28 USD |
-0.02
|
R$1.94T 393.82B USD | R$32.00 6.49 USD | R$1,795.57 363.93 USD | R$1,831.83 371.28 USD | R$1.94T 393.82B USD | 44.23 | R$41.41 8.39 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$156.64 31.75 USD |
0
|
R$1.27T 256.53B USD | R$0.00 0 USD | R$156.64 31.75 USD | R$156.64 31.75 USD | R$1.27T 256.53B USD | 34.27 | R$4.57 0.93 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,138.50 230.76 USD |
0
|
R$897.48B 181.9B USD | R$0.00 0 USD | R$1,138.50 230.76 USD | R$1,138.50 230.76 USD | R$897.48B 181.9B USD | 86.97 | R$13.09 2.65 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$152.02 30.81 USD |
-4.69
|
R$826.41B 167.5B USD | R$80.00 16.21 USD | R$152.02 30.81 USD | R$154.73 31.36 USD | R$826.41B 167.5B USD | 40.43 | R$3.76 0.76 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$101.92 20.66 USD |
-0.18
|
R$825.88B 167.39B USD | R$39.00 7.9 USD | R$101.92 20.66 USD | R$103.60 21 USD | R$825.88B 167.39B USD | 33.63 | R$3.03 0.61 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$336.50 68.2 USD |
0
|
R$799.14B 161.97B USD | R$0.00 0 USD | R$336.50 68.2 USD | R$336.50 68.2 USD | R$799.14B 161.97B USD | 21.50 | R$15.65 3.17 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,132.69 229.58 USD |
0
|
R$717.73B 145.47B USD | R$0.00 0 USD | R$1,132.69 229.58 USD | R$1,132.69 229.58 USD | R$717.73B 145.47B USD | 35.08 | R$32.28 6.54 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,232.01 249.71 USD |
0
|
R$621.36B 125.94B USD | R$0.00 0 USD | R$1,232.01 249.71 USD | R$1,232.01 249.71 USD | R$621.36B 125.94B USD | 35.33 | R$34.87 7.07 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,543.24 515.47 USD |
0
|
R$586.38B 118.85B USD | R$0.00 0 USD | R$2,543.24 515.47 USD | R$2,543.24 515.47 USD | R$586.38B 118.85B USD | 23.86 | R$106.56 21.6 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$304.32 61.68 USD |
-4.12
|
R$548.00B 111.07B USD | R$4.00 0.81 USD | R$301.00 61.01 USD | R$304.32 61.68 USD | R$548.00B 111.07B USD | 96.91 | R$3.14 0.64 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$927.21 187.93 USD |
0
|
R$511.78B 103.73B USD | R$0.00 0 USD | R$927.21 187.93 USD | R$927.21 187.93 USD | R$511.78B 103.73B USD | 37.16 | R$24.95 5.06 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,852.56 375.48 USD |
0
|
R$500.99B 101.54B USD | R$0.00 0 USD | R$1,852.56 375.48 USD | R$1,852.56 375.48 USD | R$500.99B 101.54B USD | 22.62 | R$81.88 16.6 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$34.65 7.02 USD |
0
|
R$471.24B 95.51B USD | R$0.00 0 USD | R$34.65 7.02 USD | R$34.65 7.02 USD | R$471.24B 95.51B USD | 17.41 | R$1.99 0.4 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$768.87 155.84 USD |
0
|
R$469.10B 95.08B USD | R$0.00 0 USD | R$768.87 155.84 USD | R$768.87 155.84 USD | R$469.10B 95.08B USD | 45.65 | R$16.84 3.41 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$118.92 24.1 USD |
0
|
R$459.84B 93.2B USD | R$0.00 0 USD | R$118.92 24.1 USD | R$118.92 24.1 USD | R$459.84B 93.2B USD | 28.31 | R$4.20 0.85 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$551.65 111.81 USD |
0
|
R$443.06B 89.8B USD | R$0.00 0 USD | R$551.65 111.81 USD | R$551.65 111.81 USD | R$443.06B 89.8B USD | 30.95 | R$17.82 3.61 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$211.09 42.78 USD |
+0.92
|
R$440.39B 89.26B USD | R$41.00 8.31 USD | R$204.97 41.54 USD | R$211.09 42.78 USD | R$440.39B 89.26B USD | 31.55 | R$6.69 1.36 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$772.98 156.67 USD |
0
|
R$432.95B 87.75B USD | R$0.00 0 USD | R$772.98 156.67 USD | R$772.98 156.67 USD | R$432.95B 87.75B USD | 34.72 | R$22.26 4.51 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$112.53 22.81 USD |
0
|
R$399.59B 80.99B USD | R$0.00 0 USD | R$112.53 22.81 USD | R$112.53 22.81 USD | R$399.59B 80.99B USD | 27.64 | R$4.07 0.82 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,665.54 337.58 USD |
+0.25
|
R$397.41B 80.55B USD | R$0.00 0 USD | R$1,665.54 337.58 USD | R$1,665.54 337.58 USD | R$397.41B 80.55B USD | 17.25 | R$96.50 19.56 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$133.56 27.07 USD |
0
|
R$373.52B 75.71B USD | R$0.00 0 USD | R$133.56 27.07 USD | R$133.56 27.07 USD | R$373.52B 75.71B USD | 40.47 | R$3.30 0.67 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$524.00 106.21 USD |
0
|
R$372.13B 75.42B USD | R$0.00 0 USD | R$524.00 106.21 USD | R$524.00 106.21 USD | R$372.13B 75.42B USD | 15.92 | R$32.91 6.67 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$24.44 4.95 USD |
0
|
R$355.81B 72.12B USD | R$0.00 0 USD | R$24.44 4.95 USD | R$24.44 4.95 USD | R$355.81B 72.12B USD | 21.25 | R$1.15 0.23 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$390.54 79.16 USD |
0
|
R$350.85B 71.11B USD | R$0.00 0 USD | R$390.54 79.16 USD | R$390.54 79.16 USD | R$350.85B 71.11B USD | 25.50 | R$15.31 3.1 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$174.00 35.27 USD |
0
|
R$348.12B 70.56B USD | R$0.00 0 USD | R$174.00 35.27 USD | R$174.00 35.27 USD | R$348.12B 70.56B USD | 35.58 | R$4.89 0.99 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$194.80 39.48 USD |
-2.11
|
R$341.70B 69.26B USD | R$22.00 4.46 USD | R$194.80 39.48 USD | R$194.80 39.48 USD | R$341.70B 69.26B USD | 27.05 | R$7.20 1.46 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$528.00 107.02 USD |
0
|
R$324.89B 65.85B USD | R$0.00 0 USD | R$528.00 107.02 USD | R$528.00 107.02 USD | R$324.89B 65.85B USD | 29.41 | R$17.95 3.64 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$170.51 34.56 USD |
0
|
R$322.01B 65.27B USD | R$0.00 0 USD | R$170.51 34.56 USD | R$170.51 34.56 USD | R$322.01B 65.27B USD | 35.59 | R$4.79 0.97 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$305.66 61.95 USD |
0
|
R$321.73B 65.21B USD | R$0.00 0 USD | R$305.66 61.95 USD | R$305.66 61.95 USD | R$321.73B 65.21B USD | 25.26 | R$12.10 2.45 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$93.70 18.99 USD |
0
|
R$311.30B 63.1B USD | R$0.00 0 USD | R$93.70 18.99 USD | R$93.70 18.99 USD | R$311.30B 63.1B USD | 48.54 | R$1.93 0.39 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$39.80 8.07 USD |
0
|
R$279.12B 56.57B USD | R$0.00 0 USD | R$39.80 8.07 USD | R$39.80 8.07 USD | R$279.12B 56.57B USD | 20.83 | R$1.91 0.39 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$239.20 48.48 USD |
0
|
R$274.61B 55.66B USD | R$0.00 0 USD | R$239.20 48.48 USD | R$239.20 48.48 USD | R$274.61B 55.66B USD | 41.17 | R$5.81 1.18 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$48.10 9.75 USD |
+0.1
|
R$264.59B 53.63B USD | R$0.00 0 USD | R$48.10 9.75 USD | R$48.10 9.75 USD | R$264.59B 53.63B USD | 33.87 | R$1.42 0.29 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$399.78 81.03 USD |
0
|
R$262.65B 53.24B USD | R$0.00 0 USD | R$399.78 81.03 USD | R$399.78 81.03 USD | R$262.65B 53.24B USD | 11.32 | R$35.30 7.15 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$590.00 119.58 USD |
0
|
R$262.61B 53.23B USD | R$0.00 0 USD | R$590.00 119.58 USD | R$590.00 119.58 USD | R$262.61B 53.23B USD | 47.61 | R$12.39 2.51 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$173.74 35.21 USD |
0
|
R$242.64B 49.18B USD | R$0.00 0 USD | R$173.74 35.21 USD | R$173.74 35.21 USD | R$242.64B 49.18B USD | 60.32 | R$2.88 0.58 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$58.30 11.82 USD |
+1
|
R$242.49B 49.15B USD | R$5.00 1.01 USD | R$58.30 11.82 USD | R$58.30 11.82 USD | R$242.49B 49.15B USD | 47.01 | R$1.24 0.25 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$305.05 61.83 USD |
-0.3
|
R$198.02B 40.14B USD | R$1.00K 202.68 USD | R$305.05 61.83 USD | R$309.07 62.64 USD | R$198.02B 40.14B USD | 10.58 | R$28.82 5.84 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$565.00 114.52 USD |
0
|
R$152.17B 30.84B USD | R$0.00 0 USD | R$565.00 114.52 USD | R$565.00 114.52 USD | R$152.17B 30.84B USD | 27.40 | R$20.62 4.18 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$76.80 15.57 USD |
+0.99
|
R$147.96B 29.99B USD | R$1.30K 263.49 USD | R$76.80 15.57 USD | R$76.88 15.58 USD | R$147.96B 29.99B USD | 18.50 | R$4.15 0.84 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$38.38 7.78 USD |
0
|
R$147.27B 29.85B USD | R$0.00 0 USD | R$38.38 7.78 USD | R$38.38 7.78 USD | R$147.27B 29.85B USD | 19.78 | R$1.94 0.39 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$290.50 58.88 USD |
0
|
R$138.10B 27.99B USD | R$0.00 0 USD | R$290.50 58.88 USD | R$290.50 58.88 USD | R$138.10B 27.99B USD | 28.01 | R$10.37 2.1 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$247.92 50.25 USD |
0
|
R$121.18B 24.56B USD | R$0.00 0 USD | R$247.92 50.25 USD | R$247.92 50.25 USD | R$121.18B 24.56B USD | 32.03 | R$7.74 1.57 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$11.49 2.33 USD |
0
|
R$114.41B 23.19B USD | R$0.00 0 USD | R$11.49 2.33 USD | R$11.49 2.33 USD | R$114.41B 23.19B USD | 26.11 | R$0.44 0.09 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.68 6.83 USD |
+0.13
|
R$107.98B 21.89B USD | R$0.00 0 USD | R$33.68 6.83 USD | R$33.68 6.83 USD | R$107.98B 21.89B USD | 34.36 | R$0.98 0.2 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$499.00 101.14 USD | R$499.00 101.14 USD | R$103.40B 20.96B USD | 20.00 | R$24.95 5.06 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$40.84 8.28 USD |
+0.26
|
R$96.28B 19.51B USD | R$0.00 0 USD | R$40.84 8.28 USD | R$40.84 8.28 USD | R$96.28B 19.51B USD | 32.15 | R$1.27 0.26 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$82.50 16.72 USD |
0
|
R$90.27B 18.3B USD | R$0.00 0 USD | R$82.50 16.72 USD | R$82.50 16.72 USD | R$90.27B 18.3B USD | 23.50 | R$3.51 0.71 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$28.80 5.84 USD |
0
|
R$87.83B 17.8B USD | R$0.00 0 USD | R$28.80 5.84 USD | R$28.80 5.84 USD | R$87.83B 17.8B USD | 13.27 | R$2.17 0.44 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$58.20 11.8 USD |
0
|
R$86.15B 17.46B USD | R$0.00 0 USD | R$58.20 11.8 USD | R$58.20 11.8 USD | R$86.15B 17.46B USD | 33.44 | R$1.74 0.35 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$81.60 16.54 USD |
0
|
R$84.02B 17.03B USD | R$0.00 0 USD | R$81.60 16.54 USD | R$81.60 16.54 USD | R$84.02B 17.03B USD | 32.50 | R$2.51 0.51 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$319.68 64.79 USD |
0
|
R$83.62B 16.95B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$83.62B 16.95B USD | 19.37 | R$16.50 3.34 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$111.72 22.64 USD |
0
|
R$69.47B 14.08B USD | R$0.00 0 USD | R$111.72 22.64 USD | R$111.72 22.64 USD | R$69.47B 14.08B USD | 35.57 | R$3.14 0.64 USD | ||
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
0
|
R$62.34B 12.64B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$62.34B 12.64B USD | 14.92 | R$24.02 4.87 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$19.20 3.89 USD |
0
|
R$57.50B 11.65B USD | R$0.00 0 USD | R$19.20 3.89 USD | R$19.20 3.89 USD | R$57.50B 11.65B USD | 18.46 | R$1.04 0.21 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$83.01 16.82 USD |
-1.39
|
R$54.90B 11.13B USD | R$307.00 62.22 USD | R$81.71 16.56 USD | R$83.76 16.98 USD | R$54.90B 11.13B USD | 51.88 | R$1.60 0.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}