国家/地区：巴西，交易所：São Paulo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WEG S.A. WEGE3.SA | R$47.66 9.66 USD |
-0.23
|
R$199.97B 40.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.97B 40.53B USD | 30.94 | R$1.54 0.31 USD | ||
| Itaúsa S.A. ITSA3.SA | R$12.47 2.53 USD |
+0.4
|
R$137.61B 27.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.61B 27.89B USD | 8.84 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.36 2.51 USD |
-0.48
|
R$135.86B 27.54B USD | R$42.68M 8.65M USD | R$12.14 2.46 USD | R$12.45 2.52 USD | R$135.86B 27.54B USD | 8.76 | R$1.41 0.29 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$45.00 9.12 USD |
-2.22
|
R$47.45B 9.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.45B 9.62B USD | 26.94 | R$1.67 0.34 USD | ||
| Rumo S.A. RAIL3.SA | R$15.57 3.16 USD |
-1.46
|
R$28.89B 5.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.89B 5.86B USD | 77.84 | R$0.20 0.04 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$18.81 3.81 USD |
+0.21
|
R$12.74B 2.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.74B 2.58B USD | 19.39 | R$0.97 0.2 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.76 3.8 USD |
+0.05
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 12.34 | R$1.52 0.31 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$10.42 2.11 USD |
-0.76
|
R$7.25B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.25B 1.47B USD | 7.89 | R$1.32 0.27 USD | ||
| Marcopolo S.A. POMO4.SA | R$6.28 1.27 USD |
-0.79
|
R$7.08B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.08B 1.44B USD | 6.03 | R$1.04 0.21 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.91 1.2 USD |
+0.17
|
R$6.98B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.98B 1.41B USD | 5.68 | R$1.04 0.21 USD | ||
| Iguatemi S.A. IGTI3.SA | R$2.92 0.59 USD |
0
|
R$6.96B 1.41B USD | R$10.90K 2.21K USD | R$2.88 0.58 USD | R$2.94 0.6 USD | R$6.96B 1.41B USD | 6.34 | R$0.46 0.09 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$63.23 12.82 USD |
+1.67
|
R$6.08B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.08B 1.23B USD | 243.19 | R$0.26 0.05 USD | ||
| SIMPAR S.A. SIMH3.SA | R$6.31 1.28 USD |
-2.32
|
R$5.39B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.39B 1.09B USD | 0 | -R$0.75 -0.1 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.84 0.78 USD |
-0.78
|
R$5.22B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.22B 1.06B USD | 0 | -R$0.27 -0.05 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.77 0.76 USD |
-3.33
|
R$4.02B 814.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.02B 814.61M USD | 9.66 | R$0.39 0.08 USD | ||
| Movida Participações S.A. MOVI3.SA | R$11.25 2.28 USD |
-6.64
|
R$3.82B 775.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.82B 775.07M USD | 17.85 | R$0.63 0.13 USD | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.06 6.9 USD |
-1.99
|
R$3.61B 732.37M USD | R$95.60K 19.38K USD | R$33.95 6.88 USD | R$34.99 7.09 USD | R$3.61B 732.37M USD | 16.77 | R$2.03 0.41 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$12.51 2.54 USD |
-0.32
|
R$2.84B 574.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.84B 574.75M USD | 10.00 | R$1.25 0.25 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$37.04 7.51 USD |
+0.98
|
R$2.44B 495.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.44B 495.02M USD | 8.86 | R$4.18 0.85 USD | ||
| Randoncorp S.A. RAPT4.SA | R$6.13 1.24 USD |
-1.61
|
R$2.14B 433.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.14B 433.23M USD | 17.51 | R$0.35 0.07 USD | ||
| Randoncorp S.A. RAPT3.SA | R$6.14 1.24 USD |
-2.69
|
R$2.10B 426.32M USD | R$8.40K 1.7K USD | R$6.12 1.24 USD | R$6.30 1.28 USD | R$2.10B 426.32M USD | 17.54 | R$0.35 0.07 USD | ||
| JSL S.A. JSLG3.SA | R$7.33 1.49 USD |
-5.17
|
R$2.08B 422.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08B 422.59M USD | 22.21 | R$0.33 0.07 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.13 3.47 USD |
-1.5
|
R$1.72B 347.87M USD | R$24.60K 4.99K USD | R$17.08 3.46 USD | R$17.48 3.54 USD | R$1.72B 347.87M USD | 5.45 | R$3.14 0.64 USD | ||
| Kepler Weber S.A. KEPL3.SA | R$9.47 1.92 USD |
-1.04
|
R$1.64B 332.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64B 332.7M USD | 11.69 | R$0.81 0.16 USD | ||
| Valid Soluções S.A. VLID3.SA | R$20.74 4.2 USD |
-2.58
|
R$1.62B 329.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62B 329.11M USD | 6.82 | R$3.04 0.62 USD | ||
| Tupy S.A. TUPY3.SA | R$12.12 2.46 USD |
-0.41
|
R$1.59B 322M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59B 322M USD | 0 | -R$0.90 -0.1 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.74 1.57 USD |
+0.52
|
R$1.54B 312.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.73M USD | 25.79 | R$0.30 0.06 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.54 0.92 USD |
-2.16
|
R$1.54B 312.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.08M USD | 32.42 | R$0.14 0.03 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.44 0.9 USD |
+2.07
|
R$967.41M 196.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$967.41M 196.08M USD | 444.00 | R$0.01 0.002 USD | ||
| Azul S.A. AZUL4.SA | R$1.03 0.21 USD |
+1.98
|
R$952.00M 192.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$952.00M 192.95M USD | 0 | -R$10.24 -2.07 USD | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$16.41 3.33 USD |
0
|
R$930.79M 188.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$930.79M 188.66M USD | 96.52 | R$0.17 0.03 USD | ||
| Romi S.A. ROMI3.SA | R$8.09 1.64 USD |
+0.5
|
R$753.75M 152.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$753.75M 152.77M USD | 7.85 | R$1.03 0.21 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.61 0.93 USD |
-1.07
|
R$659.86M 133.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$659.86M 133.74M USD | 5.17 | R$0.89 0.18 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.29 0.06 USD |
0
|
R$484.09M 98.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$484.09M 98.12M USD | 0 | -R$0.06 -0.01 USD | ||
| PBG S.A. PTBL3.SA | R$3.36 0.68 USD |
+0.9
|
R$473.72M 96.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$473.72M 96.01M USD | 0 | -R$1.35 -0.2 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$3.09 0.63 USD |
-0.32
|
R$344.66M 69.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$344.66M 69.86M USD | 0 | -R$504.89 -102.3 USD | ||
| Eternit S.A. ETER3.SA | R$4.12 0.84 USD |
+0.98
|
R$254.47M 51.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.47M 51.58M USD | 5.42 | R$0.76 0.15 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$4.00 0.81 USD |
-0.5
|
R$245.55M 49.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.55M 49.77M USD | 0 | -R$20.32 -4.1 USD | ||
| Recrusul S/A RCSL4.SA | R$5.68 1.15 USD |
-11.11
|
R$206.87M 41.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.87M 41.93M USD | 0 | -R$0.61 -0.1 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$4.11 0.83 USD |
-1.44
|
R$178.28M 36.13M USD | R$124.60K 25.25K USD | R$4.06 0.82 USD | R$4.30 0.87 USD | R$178.28M 36.13M USD | 0 | -R$1.74 -0.3 USD | ||
| Infracommerce CXaaS S.A. IFCM3.SA | R$1.51 0.31 USD |
-1.95
|
R$177.90M 36.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.90M 36.06M USD | 0 | -R$1,434.00 -290.7 USD | ||
| Azevedo & Travassos S.A. AZEV3.SA | R$0.25 0.05 USD |
-3.85
|
R$148.19M 30.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.19M 30.04M USD | 0 | -R$1.73 -0.3 USD | ||
| Azevedo & Travassos S.A. AZEV4.SA | R$0.23 0.05 USD |
0
|
R$138.66M 28.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.66M 28.1M USD | 0 | -R$1.73 -0.3 USD | ||
| Recrusul S/A RCSL3.SA | R$2.90 0.59 USD |
-14.71
|
R$92.28M 18.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.28M 18.7M USD | 0 | -R$0.61 -0.1 USD | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.15 0.23 USD |
0
|
R$57.75M 11.7M USD | R$4.90K 993.15 USD | R$1.15 0.23 USD | R$1.19 0.24 USD | R$57.75M 11.7M USD | 0 | -R$9.42 -1.9 USD | ||
| General Electric Company GEOO34.SA | R$1,552.42 314.65 USD |
+0.2
|
R$1.65T 334.04B USD | R$14.00 2.84 USD | R$1,549.63 314.08 USD | R$1,567.11 317.63 USD | R$1.65T 334.04B USD | 39.02 | R$39.78 8.06 USD | ||
| Caterpillar Inc. CATP34.SA | R$201.59 40.86 USD |
+0.2
|
R$1.52T 307.72B USD | R$3.20K 648.79 USD | R$201.41 40.82 USD | R$204.79 41.51 USD | R$1.52T 307.72B USD | 31.20 | R$6.46 1.31 USD | ||
| RTX Corporation RYTT34.SA | R$156.64 31.75 USD |
+1.35
|
R$1.26T 255.4B USD | R$251.00 50.87 USD | R$155.53 31.52 USD | R$159.68 32.36 USD | R$1.26T 255.4B USD | 36.34 | R$4.31 0.87 USD | ||
| The Boeing Company BOEI34.SA | R$1,088.88 220.7 USD |
-2.44
|
R$827.65B 167.75B USD | R$28.00 5.68 USD | R$1,088.88 220.7 USD | R$1,131.20 229.28 USD | R$827.65B 167.75B USD | 0 | -R$72.73 -14.7 USD | ||
| Union Pacific Corporation UPAC34.SA | R$307.83 62.39 USD |
+0.41
|
R$730.37B 148.03B USD | R$0.00 0 USD | R$307.83 62.39 USD | R$307.83 62.39 USD | R$730.37B 148.03B USD | 19.19 | R$16.04 3.25 USD | ||
| Eaton Corporation plc E1TN34.SA | R$133.00 26.96 USD |
-0.28
|
R$728.93B 147.74B USD | R$36.00 7.3 USD | R$133.00 26.96 USD | R$136.00 27.56 USD | R$728.93B 147.74B USD | 34.27 | R$3.88 0.79 USD | ||
| Deere & Company DEEC34.SA | R$84.08 17.04 USD |
0
|
R$681.88B 138.21B USD | R$1.18K 238.36 USD | R$83.93 17.01 USD | R$85.43 17.32 USD | R$681.88B 138.21B USD | 25.09 | R$3.35 0.68 USD | ||
| Honeywell International Inc. HONB34.SA | R$1,021.76 207.09 USD |
0
|
R$648.70B 131.48B USD | R$0.00 0 USD | R$1,021.76 207.09 USD | R$1,021.76 207.09 USD | R$648.70B 131.48B USD | 20.28 | R$50.37 10.21 USD | ||
| Parker-Hannifin Corporation P1HC34.SA | R$1,192.60 241.72 USD |
0
|
R$608.99B 123.43B USD | R$0.00 0 USD | R$1,192.60 241.72 USD | R$1,192.60 241.72 USD | R$608.99B 123.43B USD | 32.00 | R$37.26 7.55 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,550.00 516.84 USD |
+3.97
|
R$596.98B 121B USD | R$20.00 4.05 USD | R$2,543.61 515.55 USD | R$2,550.52 516.95 USD | R$596.98B 121B USD | 26.12 | R$97.61 19.78 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$58.80 11.92 USD |
0
|
R$577.76B 117.1B USD | R$0.00 0 USD | R$58.80 11.92 USD | R$58.80 11.92 USD | R$577.76B 117.1B USD | 26.25 | R$2.24 0.45 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,832.74 371.47 USD |
+0.55
|
R$495.06B 100.34B USD | R$6.00 1.22 USD | R$1,832.74 371.47 USD | R$1,832.74 371.47 USD | R$495.06B 100.34B USD | 22.34 | R$82.02 16.62 USD | ||
| 3M Company MMMC34.SA | R$223.90 45.38 USD |
+1.21
|
R$478.35B 96.95B USD | R$273.00 55.33 USD | R$223.32 45.26 USD | R$224.92 45.59 USD | R$478.35B 96.95B USD | 26.87 | R$8.33 1.69 USD | ||
| Waste Management, Inc. W1MC34.SA | R$568.87 115.3 USD |
-0.29
|
R$459.33B 93.1B USD | R$1.00 0.2 USD | R$568.87 115.3 USD | R$568.87 115.3 USD | R$459.33B 93.1B USD | 32.90 | R$17.29 3.5 USD | ||
| Emerson Electric Co. E1MR34.SA | R$750.00 152.01 USD |
0
|
R$452.35B 91.68B USD | R$0.00 0 USD | R$750.00 152.01 USD | R$750.00 152.01 USD | R$452.35B 91.68B USD | 34.24 | R$21.90 4.44 USD | ||
| United Parcel Service, Inc. UPSS34.SA | R$33.00 6.69 USD |
+1.57
|
R$448.65B 90.93B USD | R$4.40K 890.79 USD | R$33.00 6.69 USD | R$33.10 6.71 USD | R$448.65B 90.93B USD | 15.00 | R$2.20 0.45 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$600.60 121.73 USD |
-0.06
|
R$430.69B 87.29B USD | R$6.00 1.22 USD | R$600.60 121.73 USD | R$602.07 122.03 USD | R$430.69B 87.29B USD | 20.36 | R$29.49 5.98 USD | ||
| TransDigm Group Incorporated T1DG34.SA | R$147.06 29.81 USD |
+0.25
|
R$414.75B 84.06B USD | R$6.20K 1.26K USD | R$147.06 29.81 USD | R$147.09 29.81 USD | R$414.75B 84.06B USD | 42.13 | R$3.49 0.71 USD | ||
| Cintas Corporation C1TA34.SA | R$201.60 40.86 USD |
0
|
R$405.08B 82.1B USD | R$0.00 0 USD | R$201.60 40.86 USD | R$201.60 40.86 USD | R$405.08B 82.1B USD | 42.17 | R$4.78 0.97 USD | ||
| Quanta Services, Inc. Q1UA34.SA | R$208.60 42.28 USD |
-0.54
|
R$403.54B 81.79B USD | R$1.80K 364.63 USD | R$208.60 42.28 USD | R$208.60 42.28 USD | R$403.54B 81.79B USD | 69.53 | R$3.00 0.61 USD | ||
| Johnson Controls International plc J1CI34.SA | R$609.12 123.46 USD |
0
|
R$398.53B 80.78B USD | R$0.00 0 USD | R$609.12 123.46 USD | R$609.12 123.46 USD | R$398.53B 80.78B USD | 42.56 | R$14.31 2.9 USD | ||
| RELX PLC R1EL34.SA | R$53.25 10.79 USD |
0
|
R$389.61B 78.97B USD | R$0.00 0 USD | R$53.25 10.79 USD | R$53.25 10.79 USD | R$389.61B 78.97B USD | 29.09 | R$1.83 0.37 USD | ||
| CSX Corporation CSXC34.SA | R$99.50 20.17 USD |
0
|
R$376.16B 76.24B USD | R$0.00 0 USD | R$99.50 20.17 USD | R$99.50 20.17 USD | R$376.16B 76.24B USD | 24.32 | R$4.09 0.83 USD | ||
| Canadian Pacific Kansas City Limited CPRL34.SA | R$101.95 20.66 USD |
0
|
R$367.36B 74.46B USD | R$0.00 0 USD | R$101.95 20.66 USD | R$101.95 20.66 USD | R$367.36B 74.46B USD | 23.27 | R$4.38 0.89 USD | ||
| Republic Services, Inc. R1SG34.SA | R$569.00 115.33 USD |
0
|
R$361.09B 73.19B USD | R$0.00 0 USD | R$569.00 115.33 USD | R$569.00 115.33 USD | R$361.09B 73.19B USD | 31.84 | R$17.87 3.62 USD | ||
| Norfolk Southern Corporation N1SC34.SA | R$383.00 77.63 USD |
+0.33
|
R$358.88B 72.74B USD | R$0.00 0 USD | R$383.00 77.63 USD | R$383.00 77.63 USD | R$358.88B 72.74B USD | 18.86 | R$20.30 4.11 USD | ||
| FedEx Corporation FDXB34.SA | R$1,513.50 306.76 USD |
+5.67
|
R$357.12B 72.38B USD | R$1.00 0.2 USD | R$1,513.50 306.76 USD | R$1,513.50 306.76 USD | R$357.12B 72.38B USD | 16.30 | R$92.81 18.81 USD | ||
| Canadian National Railway Company CNIC34.SA | R$22.30 4.52 USD |
-3.67
|
R$331.46B 67.18B USD | R$817.00 165.59 USD | R$22.30 4.52 USD | R$22.48 4.56 USD | R$331.46B 67.18B USD | 19.05 | R$1.17 0.24 USD | ||
| Cummins Inc. C1MI34.SA | R$566.43 114.81 USD |
+0.33
|
R$315.94B 64.04B USD | R$0.00 0 USD | R$566.43 114.81 USD | R$566.43 114.81 USD | R$315.94B 64.04B USD | 22.12 | R$25.60 5.19 USD | ||
| PACCAR Inc P1AC34.SA | R$284.00 57.56 USD |
0
|
R$301.19B 61.05B USD | R$0.00 0 USD | R$284.00 57.56 USD | R$284.00 57.56 USD | R$301.19B 61.05B USD | 20.95 | R$13.55 2.75 USD | ||
| United Rentals, Inc. U1RI34.SA | R$154.21 31.26 USD |
+1.68
|
R$280.57B 56.87B USD | R$5.00 1.01 USD | R$154.21 31.26 USD | R$154.21 31.26 USD | R$280.57B 56.87B USD | 20.45 | R$7.54 1.53 USD | ||
| Fastenal Company FASL34.SA | R$221.95 44.99 USD |
0
|
R$254.81B 51.65B USD | R$0.00 0 USD | R$221.95 44.99 USD | R$221.95 44.99 USD | R$254.81B 51.65B USD | 39.28 | R$5.65 1.15 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$130.52 26.45 USD |
0
|
R$248.25B 50.32B USD | R$0.00 0 USD | R$130.52 26.45 USD | R$130.52 26.45 USD | R$248.25B 50.32B USD | 27.53 | R$4.74 0.96 USD | ||
| AMETEK, Inc. A1ME34.SA | R$44.85 9.09 USD |
-0.69
|
R$247.79B 50.22B USD | R$15.00 3.04 USD | R$44.85 9.09 USD | R$44.85 9.09 USD | R$247.79B 50.22B USD | 32.03 | R$1.40 0.28 USD | ||
| Carrier Global Corporation C1RR34.SA | R$71.50 14.49 USD |
-0.97
|
R$242.78B 49.21B USD | R$2.00 0.41 USD | R$71.50 14.49 USD | R$72.00 14.59 USD | R$242.78B 49.21B USD | 33.56 | R$2.13 0.43 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$358.00 72.56 USD |
0
|
R$236.61B 47.96B USD | R$0.00 0 USD | R$358.00 72.56 USD | R$358.00 72.56 USD | R$236.61B 47.96B USD | 9.27 | R$38.59 7.82 USD | ||
| HEICO Corporation H1EI34.SA | R$168.48 34.15 USD |
-1.27
|
R$234.54B 47.54B USD | R$5.00 1.01 USD | R$168.48 34.15 USD | R$174.03 35.27 USD | R$234.54B 47.54B USD | 69.61 | R$2.42 0.49 USD | ||
| Rockwell Automation, Inc. R1OK34.SA | R$473.28 95.93 USD |
+0.27
|
R$223.03B 45.2B USD | R$0.00 0 USD | R$473.28 95.93 USD | R$473.28 95.93 USD | R$223.03B 45.2B USD | 46.49 | R$10.18 2.06 USD | ||
| Paychex, Inc. P1AY34.SA | R$298.20 60.44 USD |
0
|
R$214.64B 43.5B USD | R$0.00 0 USD | R$298.20 60.44 USD | R$298.20 60.44 USD | R$214.64B 43.5B USD | 25.18 | R$11.84 2.4 USD | ||
| Copart, Inc. C1PR34.SA | R$104.72 21.23 USD |
0
|
R$202.74B 41.09B USD | R$0.00 0 USD | R$104.72 21.23 USD | R$104.72 21.23 USD | R$202.74B 41.09B USD | 24.18 | R$4.33 0.88 USD | ||
| Otis Worldwide Corporation O1TI34.SA | R$46.73 9.47 USD |
0
|
R$187.39B 37.98B USD | R$0.00 0 USD | R$46.73 9.47 USD | R$46.73 9.47 USD | R$187.39B 37.98B USD | 25.96 | R$1.80 0.36 USD | ||
| Xylem Inc. X1YL34.SA | R$365.74 74.13 USD |
+0.2
|
R$178.09B 36.1B USD | R$0.00 0 USD | R$365.74 74.13 USD | R$365.74 74.13 USD | R$178.09B 36.1B USD | 34.83 | R$10.50 2.13 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$258.50 52.39 USD |
0
|
R$167.59B 33.97B USD | R$0.00 0 USD | R$258.50 52.39 USD | R$258.50 52.39 USD | R$167.59B 33.97B USD | 9.52 | R$27.14 5.5 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$38.56 7.82 USD |
0
|
R$166.88B 33.82B USD | R$0.00 0 USD | R$38.56 7.82 USD | R$38.56 7.82 USD | R$166.88B 33.82B USD | 29.21 | R$1.32 0.27 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.56 3.15 USD |
0
|
R$165.12B 33.47B USD | R$0.00 0 USD | R$15.56 3.15 USD | R$15.56 3.15 USD | R$165.12B 33.47B USD | 33.10 | R$0.47 0.1 USD | ||
| Dover Corporation D1OV34.SA | R$505.92 102.54 USD |
0
|
R$140.81B 28.54B USD | R$0.00 0 USD | R$505.92 102.54 USD | R$505.92 102.54 USD | R$140.81B 28.54B USD | 24.81 | R$20.39 4.13 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$198.48 40.23 USD |
0
|
R$103.24B 20.92B USD | R$0.00 0 USD | R$198.48 40.23 USD | R$198.48 40.23 USD | R$103.24B 20.92B USD | 57.86 | R$3.43 0.7 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$41.72 8.46 USD |
+3.25
|
R$99.79B 20.23B USD | R$2.00 0.41 USD | R$39.59 8.02 USD | R$41.72 8.46 USD | R$99.79B 20.23B USD | 31.84 | R$1.31 0.27 USD | ||
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$29.08 5.89 USD |
0
|
R$94.14B 19.08B USD | R$0.00 0 USD | R$29.08 5.89 USD | R$29.08 5.89 USD | R$94.14B 19.08B USD | 32.31 | R$0.90 0.18 USD | ||
| Global Payments Inc. G1PI34.SA | R$95.50 19.36 USD |
0
|
R$90.44B 18.33B USD | R$0.00 0 USD | R$95.50 19.36 USD | R$95.50 19.36 USD | R$90.44B 18.33B USD | 10.91 | R$8.75 1.77 USD | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$89.38B 18.12B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$89.38B 18.12B USD | 19.61 | R$16.30 3.3 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$27.63 5.6 USD |
0
|
R$86.96B 17.63B USD | R$0.00 0 USD | R$27.63 5.6 USD | R$27.63 5.6 USD | R$86.96B 17.63B USD | 13.61 | R$2.03 0.41 USD | ||
| Watsco, Inc. W1SO34.SA | R$73.60 14.92 USD |
0
|
R$74.63B 15.13B USD | R$0.00 0 USD | R$73.60 14.92 USD | R$73.60 14.92 USD | R$74.63B 15.13B USD | 26.95 | R$2.73 0.55 USD | ||
| IDEX Corporation I1EX34.SA | R$47.55 9.64 USD |
-0.63
|
R$71.64B 14.52B USD | R$51.00 10.34 USD | R$47.55 9.64 USD | R$47.55 9.64 USD | R$71.64B 14.52B USD | 28.30 | R$1.68 0.34 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}