国家/地区：加拿大，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (127)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
工业 (127)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$121.84 90.41 USD |
+0.47
|
CA$108.16B 80.26B USD | CA$471.90K 350.18K USD | CA$120.69 89.56 USD | CA$122.31 90.76 USD | CA$108.16B 80.26B USD | 27.25 | CA$4.47 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$163.66 121.45 USD |
+1.28
|
CA$99.28B 73.67B USD | CA$317.46K 235.57K USD | CA$161.66 119.96 USD | CA$164.04 121.73 USD | CA$99.28B 73.67B USD | 21.56 | CA$7.59 5.63 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$225.94 167.66 USD |
+4.03
|
CA$57.41B 42.6B USD | CA$172.32K 127.87K USD | CA$219.58 162.94 USD | CA$226.56 168.12 USD | CA$57.41B 42.6B USD | 38.95 | CA$5.80 4.3 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$113.62 84.31 USD |
+4.72
|
CA$49.60B 36.81B USD | CA$388.67K 288.41K USD | CA$110.00 81.63 USD | CA$114.12 84.68 USD | CA$49.60B 36.81B USD | 23.04 | CA$4.93 3.66 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$315.53 234.14 USD |
-0.61
|
CA$31.13B 23.1B USD | CA$4.25K 3.15K USD | CA$308.29 228.77 USD | CA$320.29 237.67 USD | CA$31.13B 23.1B USD | 23.44 | CA$13.46 9.99 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$315.04 233.78 USD |
<0.01
|
CA$31.08B 23.06B USD | CA$143.16K 106.23K USD | CA$307.00 227.81 USD | CA$319.17 236.84 USD | CA$31.08B 23.06B USD | 23.42 | CA$13.45 9.98 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$153.62 114 USD |
-0.23
|
CA$28.62B 21.24B USD | CA$85.83K 63.69K USD | CA$152.49 113.16 USD | CA$155.17 115.15 USD | CA$28.62B 21.24B USD | 50.36 | CA$3.05 2.26 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$174.63 129.59 USD |
+0.03
|
CA$23.54B 17.47B USD | CA$146.67K 108.83K USD | CA$172.36 127.9 USD | CA$175.98 130.59 USD | CA$23.54B 17.47B USD | 23.82 | CA$7.33 5.44 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$236.96 175.84 USD |
-0.21
|
CA$19.32B 14.34B USD | CA$124.58K 92.45K USD | CA$232.81 172.76 USD | CA$240.39 178.38 USD | CA$19.32B 14.34B USD | 37.67 | CA$6.29 4.67 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$51.08 37.9 USD |
+2.98
|
CA$18.48B 13.71B USD | CA$399.86K 296.72K USD | CA$49.97 37.08 USD | CA$51.20 37.99 USD | CA$18.48B 13.71B USD | 100.15 | CA$0.51 0.38 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$204.63 151.85 USD |
-1.56
|
CA$16.82B 12.48B USD | CA$42.33K 31.41K USD | CA$204.63 151.85 USD | CA$208.48 154.7 USD | CA$16.82B 12.48B USD | 40.20 | CA$5.09 3.78 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$98.07 72.77 USD |
-4.39
|
CA$12.80B 9.5B USD | CA$303.12K 224.93K USD | CA$97.51 72.36 USD | CA$102.60 76.14 USD | CA$12.80B 9.5B USD | 25.14 | CA$3.90 2.89 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.42 26.28 USD |
+0.34
|
CA$11.39B 8.45B USD | CA$330.56K 245.29K USD | CA$34.89 25.89 USD | CA$35.75 26.53 USD | CA$11.39B 8.45B USD | 36.51 | CA$0.97 0.72 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$28.74 21.33 USD |
+2.24
|
CA$11.38B 8.45B USD | CA$515.32K 382.4K USD | CA$27.95 20.74 USD | CA$28.82 21.39 USD | CA$11.38B 8.45B USD | 27.37 | CA$1.05 0.78 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$97.52 72.37 USD |
+0.41
|
CA$11.12B 8.25B USD | CA$193.46K 143.56K USD | CA$96.63 71.71 USD | CA$98.00 72.72 USD | CA$11.12B 8.25B USD | 22.73 | CA$4.29 3.18 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$55.56 41.23 USD |
-0.83
|
CA$7.71B 5.72B USD | CA$587.81K 436.19K USD | CA$52.76 39.15 USD | CA$56.10 41.63 USD | CA$7.71B 5.72B USD | 69.44 | CA$0.80 0.59 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$131.00 97.21 USD |
-0.95
|
CA$7.38B 5.48B USD | CA$68.33K 50.7K USD | CA$130.58 96.9 USD | CA$132.24 98.13 USD | CA$7.38B 5.48B USD | 37.86 | CA$3.46 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$24.35 18.07 USD |
+1.67
|
CA$6.99B 5.19B USD | CA$1.45M 1.08M USD | CA$23.77 17.64 USD | CA$24.35 18.07 USD | CA$6.99B 5.19B USD | 10.06 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$21.81 16.18 USD |
+1.92
|
CA$4.76B 3.53B USD | CA$605.54K 449.35K USD | CA$21.11 15.66 USD | CA$21.86 16.22 USD | CA$4.76B 3.53B USD | 40.38 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$336.51 249.71 USD |
-6.49
|
CA$4.01B 2.97B USD | CA$39.37K 29.22K USD | CA$325.37 241.44 USD | CA$345.75 256.57 USD | CA$4.01B 2.97B USD | 61.07 | CA$5.51 4.09 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$61.38 45.55 USD |
-1.59
|
CA$3.40B 2.52B USD | CA$176.83K 131.22K USD | CA$60.42 44.84 USD | CA$61.91 45.94 USD | CA$3.40B 2.52B USD | 68.20 | CA$0.90 0.67 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$61.88 45.92 USD |
-2.7
|
CA$3.40B 2.52B USD | CA$129.12K 95.81K USD | CA$61.87 45.91 USD | CA$62.91 46.68 USD | CA$3.40B 2.52B USD | 17.38 | CA$3.56 2.64 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$44.86 33.29 USD |
+0.52
|
CA$3.07B 2.28B USD | CA$122.11K 90.61K USD | CA$43.72 32.44 USD | CA$45.39 33.68 USD | CA$3.07B 2.28B USD | 81.56 | CA$0.55 0.41 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$91.04 67.56 USD |
-0.24
|
CA$3.06B 2.27B USD | CA$10.29K 7.64K USD | CA$89.69 66.56 USD | CA$91.53 67.92 USD | CA$3.06B 2.27B USD | 38.25 | CA$2.38 1.77 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$37.94 28.15 USD |
-0.52
|
CA$2.34B 1.74B USD | CA$24.56K 18.22K USD | CA$37.55 27.86 USD | CA$38.19 28.34 USD | CA$2.34B 1.74B USD | 23.86 | CA$1.59 1.18 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.76 28.76 USD |
-1.37
|
CA$2.13B 1.58B USD | CA$50.44K 37.43K USD | CA$38.72 28.73 USD | CA$39.93 29.63 USD | CA$2.13B 1.58B USD | 24.84 | CA$1.56 1.16 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.36 15.85 USD |
-1.34
|
CA$2.05B 1.52B USD | CA$79.23K 58.79K USD | CA$21.34 15.84 USD | CA$21.84 16.21 USD | CA$2.05B 1.52B USD | 20.94 | CA$1.02 0.76 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$28.18 20.91 USD |
-0.98
|
CA$2.03B 1.5B USD | CA$45.23K 33.56K USD | CA$28.08 20.84 USD | CA$28.40 21.07 USD | CA$2.03B 1.5B USD | 25.61 | CA$1.10 0.82 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$31.06 23.05 USD |
-2.66
|
CA$1.77B 1.32B USD | CA$17.98K 13.34K USD | CA$30.52 22.65 USD | CA$31.50 23.37 USD | CA$1.77B 1.32B USD | 39.31 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.87 4.36 USD |
-4.4
|
CA$1.77B 1.31B USD | CA$1.03M 767.15K USD | CA$5.65 4.19 USD | CA$6.19 4.59 USD | CA$1.77B 1.31B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.59 13.79 USD |
+0.05
|
CA$1.28B 946.41M USD | CA$37.84K 28.08K USD | CA$18.37 13.63 USD | CA$18.70 13.88 USD | CA$1.28B 946.41M USD | 37.93 | CA$0.49 0.36 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$81.07 60.16 USD |
-0.31
|
CA$1.21B 897.64M USD | CA$14.29K 10.61K USD | CA$80.87 60.01 USD | CA$81.76 60.67 USD | CA$1.21B 897.64M USD | 33.08 | CA$2.45 1.82 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.19 8.3 USD |
+0.09
|
CA$982.07M 728.75M USD | CA$61.96K 45.98K USD | CA$11.07 8.21 USD | CA$11.36 8.43 USD | CA$982.07M 728.75M USD | 12.16 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$80.25 59.55 USD |
+4.72
|
CA$922.11M 684.26M USD | CA$16.48K 12.23K USD | CA$75.96 56.37 USD | CA$80.98 60.09 USD | CA$922.11M 684.26M USD | 28.15 | CA$2.85 2.11 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.15 16.44 USD |
-0.85
|
CA$898.58M 666.8M USD | CA$1.24K 920.9 USD | CA$22.15 16.44 USD | CA$22.21 16.48 USD | CA$898.58M 666.8M USD | 5.33 | CA$4.15 3.08 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.93 3.66 USD |
+0.82
|
CA$861.31M 639.15M USD | CA$76.88K 57.05K USD | CA$4.87 3.61 USD | CA$4.95 3.67 USD | CA$861.31M 639.15M USD | 24.64 | CA$0.20 0.15 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$12.81 9.51 USD |
+0.79
|
CA$799.55M 593.31M USD | CA$13.05K 9.68K USD | CA$12.62 9.36 USD | CA$12.87 9.55 USD | CA$799.55M 593.31M USD | 17.54 | CA$0.73 0.54 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.24 22.44 USD |
-1.11
|
CA$658.63M 488.74M USD | CA$14.66K 10.88K USD | CA$30.23 22.43 USD | CA$30.61 22.71 USD | CA$658.63M 488.74M USD | 10.83 | CA$2.79 2.07 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.49 4.07 USD |
-1.61
|
CA$608.99M 451.91M USD | CA$256.56K 190.38K USD | CA$5.40 4.01 USD | CA$5.56 4.13 USD | CA$608.99M 451.91M USD | 549.00 | CA$0.01 0.007 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.96 18.52 USD |
-0.2
|
CA$573.63M 425.67M USD | CA$9.22K 6.84K USD | CA$24.85 18.44 USD | CA$25.13 18.65 USD | CA$573.63M 425.67M USD | 9.59 | CA$2.60 1.93 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.49 32.27 USD |
+0.55
|
CA$561.09M 416.36M USD | CA$4.72K 3.51K USD | CA$43.02 31.92 USD | CA$43.49 32.27 USD | CA$561.09M 416.36M USD | 27.01 | CA$1.61 1.19 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$20.72 15.38 USD |
-2.63
|
CA$521.59M 387.05M USD | CA$60.20K 44.67K USD | CA$20.44 15.17 USD | CA$21.02 15.6 USD | CA$521.59M 387.05M USD | 39.09 | CA$0.53 0.39 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.65 1.97 USD |
+1.92
|
CA$454.61M 337.35M USD | CA$79.49K 58.98K USD | CA$2.57 1.91 USD | CA$2.71 2.01 USD | CA$454.61M 337.35M USD | 53.00 | CA$0.05 0.04 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.13 10.49 USD |
-1.87
|
CA$403.46M 299.39M USD | CA$31.74K 23.55K USD | CA$14.07 10.44 USD | CA$14.38 10.67 USD | CA$403.46M 299.39M USD | 13.45 | CA$1.05 0.78 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.40 15.14 USD |
-1.02
|
CA$384.77M 285.52M USD | CA$35.12K 26.06K USD | CA$20.11 14.92 USD | CA$20.56 15.26 USD | CA$384.77M 285.52M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.05 3.75 USD |
-0.39
|
CA$284.22M 210.91M USD | CA$57.05K 42.34K USD | CA$4.90 3.64 USD | CA$5.11 3.79 USD | CA$284.22M 210.91M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.57 7.1 USD |
+0.21
|
CA$203.50M 151.01M USD | CA$9.98K 7.4K USD | CA$9.50 7.05 USD | CA$9.59 7.12 USD | CA$203.50M 151.01M USD | 39.87 | CA$0.24 0.18 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.24 12.05 USD |
-2.05
|
CA$184.07M 136.59M USD | CA$1.74K 1.29K USD | CA$16.13 11.97 USD | CA$16.49 12.24 USD | CA$184.07M 136.59M USD | 12.30 | CA$1.32 0.98 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.37 1.02 USD |
-6.16
|
CA$152.20M 112.94M USD | CA$161.64K 119.95K USD | CA$1.37 1.02 USD | CA$1.46 1.08 USD | CA$152.20M 112.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.75 0.56 USD |
+4.17
|
CA$145.26M 107.79M USD | CA$59.02K 43.79K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$145.26M 107.79M USD | 0 | -CA$0.14 -0.1 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.23 0.91 USD |
-2.38
|
CA$143.83M 106.73M USD | CA$10.30K 7.64K USD | CA$1.23 0.91 USD | CA$1.25 0.93 USD | CA$143.83M 106.73M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.65 1.22 USD |
-0.6
|
CA$92.74M 68.82M USD | CA$2.40K 1.78K USD | CA$1.65 1.22 USD | CA$1.65 1.22 USD | CA$92.74M 68.82M USD | 10.99 | CA$0.15 0.11 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.37 3.24 USD |
+0.46
|
CA$79.82M 59.23M USD | CA$1.91K 1.41K USD | CA$4.35 3.23 USD | CA$4.37 3.24 USD | CA$79.82M 59.23M USD | 145.66 | CA$0.03 0.02 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$60.99M 45.26M USD | CA$5.17K 3.83K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$60.99M 45.26M USD | 0 | -CA$0.02 -0.01 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.10 2.3 USD |
-0.32
|
CA$50.33M 37.35M USD | CA$1.40K 1.04K USD | CA$3.08 2.29 USD | CA$3.12 2.32 USD | CA$50.33M 37.35M USD | 11.48 | CA$0.27 0.2 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.91 0.68 USD |
-4.21
|
CA$50.08M 37.16M USD | CA$23.13K 17.16K USD | CA$0.91 0.68 USD | CA$0.92 0.68 USD | CA$50.08M 37.16M USD | 0 | -CA$0.09 -0.06 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$48.47M 35.97M USD | CA$176.21K 130.75K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$48.47M 35.97M USD | 0 | -CA$0.07 -0.05 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$43.71M 32.44M USD | CA$8.52K 6.32K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$43.71M 32.44M USD | 0 | CA$0.00 0 USD | ||
|
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$40.89M 30.34M USD | CA$21.20K 15.73K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$40.89M 30.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.30 0.96 USD |
0
|
CA$34.64M 25.71M USD | CA$100.00 74.21 USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$34.64M 25.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$34.32M 25.47M USD | CA$21.35K 15.84K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$31.46M 23.34M USD | CA$81.10K 60.18K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$31.46M 23.34M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$1.94 1.44 USD |
-2.02
|
CA$30.03M 22.28M USD | CA$3.06K 2.27K USD | CA$1.90 1.41 USD | CA$2.00 1.48 USD | CA$30.03M 22.28M USD | 48.50 | CA$0.04 0.03 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$29.06M 21.57M USD | CA$654.23K 485.47K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$29.06M 21.57M USD | 17.00 | CA$0.01 0.007 USD | ||
|
EnWave Corporation
ENW.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$28.49M 21.14M USD | CA$5.50K 4.08K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$28.49M 21.14M USD | 0 | -CA$0.02 -0.01 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$0.95 0.7 USD |
+5.56
|
CA$28.02M 20.8M USD | CA$41.83K 31.04K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$28.02M 20.8M USD | 9.50 | CA$0.10 0.07 USD | ||
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$27.15M 20.15M USD | CA$1.50K 1.11K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$21.01M 15.59M USD | CA$22.84K 16.95K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$21.01M 15.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FuelPositive Corporation
NHHH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$19.27M 14.3M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.27M 14.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$18.76M 13.92M USD | CA$17.00 12.62 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$18.76M 13.92M USD | 32.00 | CA$0.02 0.01 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$18.44M 13.68M USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.44M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$17.92M 13.3M USD | CA$160.00 118.73 USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$17.92M 13.3M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$16.87M 12.52M USD | CA$3.46M 2.57M USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
|
Titan Logix Corp.
TLA.V
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$14.74M 10.94M USD | CA$52.06K 38.63K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$14.74M 10.94M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cielo Waste Solutions Corp.
CMC.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$13.45M 9.98M USD | CA$11.29K 8.37K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.45M 9.98M USD | 0 | -CA$0.13 -0.09 USD | ||
|
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$10.70M 7.94M USD | CA$39.00K 28.94K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$10.48M 7.78M USD | CA$148.00 109.82 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$10.48M 7.78M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$9.03M 6.7M USD | CA$212.10K 157.39K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$9.03M 6.7M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$8.85M 6.57M USD | CA$800.00 593.65 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.85M 6.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.71M 5.72M USD | CA$30.00K 22.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.71M 5.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.27 0.2 USD |
+8
|
CA$7.50M 5.56M USD | CA$9.00K 6.68K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$7.50M 5.56M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$6.28M 4.66M USD | CA$20.02K 14.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.28M 4.66M USD | 1.83 | CA$0.03 0.02 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.04 0.03 USD |
-22.22
|
CA$5.06M 3.76M USD | CA$2.20K 1.63K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.69M 3.48M USD | CA$10.00 7.42 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.69M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$3.41M 2.53M USD | CA$615.00 456.37 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.41M 2.53M USD | 0 | -CA$0.09 -0.06 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Dundee Sustainable Technologies Inc
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0.62 | CA$0.04 0.03 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.03 -0.02 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$4.20K 3.12K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wildpack Beverage Inc.
CANS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.79 -0.5 USD | ||
Water Ways Technologies Inc.
WWT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$371.96K 276.02K USD | CA$87.58K 64.99K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$371.96K 276.02K USD | 0 | -CA$0.09 -0.06 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.53 18.94 USD |
-0.27
|
CA$0.00 0 USD | CA$1.45K 1.07K USD | CA$25.53 18.94 USD | CA$25.60 19 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.32 13.59 USD |
0
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$18.32 13.59 USD | CA$18.33 13.6 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}