国家/地区：加拿大，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (167)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
工业 (167)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $244.81 181.66 USD |
+0.07
|
$110.14B 81.73B USD | $29.69K 22.03K USD | $243.96 181.03 USD | $245.38 182.09 USD | $110.14B 81.73B USD | 34.52 | $7.09 5.26 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $116.2 86.23 USD |
+0.5
|
$108.47B 80.49B USD | $373.4K 277.08K USD | $113.87 84.5 USD | $116.25 86.26 USD | $108.47B 80.49B USD | 29.19 | $3.98 2.95 USD | |
| Canadian National Railway Company CNR.TO | $153.66 114.02 USD |
+0.92
|
$96.62B 71.7B USD | $395.34K 293.37K USD | $150.15 111.42 USD | $154.13 114.37 USD | $96.62B 71.7B USD | 21.95 | $7 5.19 USD | |
| Waste Connections, Inc. WCN.TO | $270.22 200.52 USD |
+0.08
|
$69.72B 51.74B USD | $57.21K 42.46K USD | $268.71 199.4 USD | $271.49 201.46 USD | $69.72B 51.74B USD | 51.56 | $5.24 3.89 USD | |
| WSP Global Inc. WSP.TO | $250.92 186.2 USD |
-0.48
|
$32.71B 24.27B USD | $27K 20.03K USD | $250.7 186.03 USD | $254.02 188.5 USD | $32.71B 24.27B USD | 48.81 | $5.14 3.81 USD | |
| GFL Environmental Inc. GFL.TO | $62.96 46.72 USD |
-0.27
|
$24.64B 18.29B USD | $79.75K 59.18K USD | $62.94 46.71 USD | $63.69 47.26 USD | $24.64B 18.29B USD | 0 | -$1.8 -1.3 USD | |
| RB Global, Inc. RBA.TO | $130.98 97.2 USD |
-0.59
|
$24.15B 17.92B USD | $17.72K 13.15K USD | $130.98 97.2 USD | $132.35 98.21 USD | $24.15B 17.92B USD | 49.05 | $2.67 1.98 USD | |
| TFI International Inc. TFII.TO | $196.02 145.46 USD |
-1.74
|
$16.59B 12.31B USD | $19.58K 14.53K USD | $195.98 145.43 USD | $200.13 148.51 USD | $16.59B 12.31B USD | 24.81 | $7.9 5.86 USD | |
| Stantec Inc. STN.TO | $113.46 84.19 USD |
-0.91
|
$12.94B 9.6B USD | $51.83K 38.46K USD | $113.13 83.95 USD | $115.91 86.01 USD | $12.94B 9.6B USD | 36.95 | $3.07 2.28 USD | |
| Element Fleet Management Corp. EFN.TO | $28.91 21.45 USD |
-1.33
|
$11.7B 8.68B USD | $60.67K 45.02K USD | $28.81 21.38 USD | $29.5 21.89 USD | $11.7B 8.68B USD | 21.41 | $1.35 1 USD | |
| CAE Inc. CAE.TO | $35.06 26.02 USD |
-0.68
|
$11.17B 8.29B USD | $153.66K 114.02K USD | $34.96 25.94 USD | $35.3 26.19 USD | $11.17B 8.29B USD | 0 | -$1.08 -0.8 USD | |
| Toromont Industries Ltd. TIH.TO | $117.59 87.26 USD |
-1.51
|
$9.64B 7.15B USD | $21.57K 16K USD | $117.12 86.91 USD | $119.4 88.6 USD | $9.64B 7.15B USD | 19.30 | $6.09 4.52 USD | |
| Bombardier Inc. BBD-A.TO | $86.01 63.82 USD |
-0.99
|
$8.52B 6.32B USD | $9.29K 6.89K USD | $85.04 63.1 USD | $87.95 65.26 USD | $8.52B 6.32B USD | 13.56 | $6.34 4.7 USD | |
| Bombardier Inc. BBD-B.TO | $86.1 63.89 USD |
-1.27
|
$8.49B 6.3B USD | $230.03K 170.7K USD | $85.8 63.67 USD | $88.49 65.66 USD | $8.49B 6.3B USD | 13.58 | $6.34 4.7 USD | |
| Bombardier Inc. BBD-PD.TO | $15.4 11.43 USD |
0
|
$7.4B 5.49B USD | $200 148.41 USD | $15.3 11.35 USD | $15.4 11.43 USD | $7.4B 5.49B USD | 0 | -$4.43 -3.2 USD | |
| Air Canada AC.TO | $19.85 14.73 USD |
-0.6
|
$7.12B 5.28B USD | $746.78K 554.15K USD | $19.84 14.72 USD | $20.07 14.89 USD | $7.12B 5.28B USD | 2.98 | $6.66 4.94 USD | |
| Finning International Inc. FTT.TO | $37.22 27.62 USD |
-4.12
|
$5.13B 3.8B USD | $349.71K 259.51K USD | $37.12 27.55 USD | $38.7 28.71 USD | $5.13B 3.8B USD | 11.63 | $3.2 2.37 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.12 11.22 USD |
+1.61
|
$3.56B 2.64B USD | $156.24K 115.94K USD | $14.87 11.03 USD | $15.17 11.26 USD | $3.56B 2.64B USD | 6.66 | $2.27 1.68 USD | |
| MDA Space Ltd. MDA.TO | $23.74 17.62 USD |
-1.49
|
$2.86B 2.12B USD | $239.09K 177.42K USD | $23.19 17.21 USD | $24.33 18.05 USD | $2.86B 2.12B USD | 43.16 | $0.55 0.41 USD | |
| Exchange Income Corporation EIF.TO | $56.85 42.19 USD |
-0.14
|
$2.71B 2.01B USD | $28.36K 21.04K USD | $56.8 42.15 USD | $57.21 42.45 USD | $2.71B 2.01B USD | 22.47 | $2.53 1.88 USD | |
| Russel Metals Inc. RUS.TO | $41.59 30.86 USD |
-2.16
|
$2.39B 1.77B USD | $75.57K 56.07K USD | $41.51 30.8 USD | $42.83 31.78 USD | $2.39B 1.77B USD | 13.68 | $3.04 2.26 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $31.58 23.43 USD |
+1.22
|
$2.35B 1.74B USD | $73.66K 54.66K USD | $31.58 23.43 USD | $32.49 24.11 USD | $2.35B 1.74B USD | 2.71 | $11.65 8.64 USD | |
| Cargojet Inc. CJT.TO | $121.98 90.52 USD |
-1.43
|
$1.93B 1.44B USD | $22.02K 16.34K USD | $120.66 89.54 USD | $124.14 92.12 USD | $1.93B 1.44B USD | 508.25 | $0.24 0.18 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $45.66 33.88 USD |
-1.65
|
$1.79B 1.33B USD | $12.3K 9.13K USD | $45.44 33.72 USD | $47.98 35.6 USD | $1.79B 1.33B USD | 28.89 | $1.58 1.17 USD | |
| Aecon Group Inc. ARE.TO | $24.07 17.86 USD |
-2.27
|
$1.5B 1.11B USD | $153.64K 114.01K USD | $23.98 17.79 USD | $24.68 18.31 USD | $1.5B 1.11B USD | 0 | -$1.03 -0.7 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $23.95 17.77 USD |
-0.21
|
$1.48B 1.1B USD | $22.72K 16.86K USD | $23.78 17.65 USD | $24.09 17.88 USD | $1.48B 1.1B USD | 14.08 | $1.7 1.26 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $39.74 29.49 USD |
-1.24
|
$1.37B 1.02B USD | $44.74K 33.2K USD | $39.71 29.47 USD | $40.47 30.03 USD | $1.37B 1.02B USD | 22.97 | $1.73 1.28 USD | |
| Savaria Corporation SIS.TO | $19.14 14.2 USD |
-0.85
|
$1.37B 1.01B USD | $30.46K 22.6K USD | $19.06 14.14 USD | $19.53 14.49 USD | $1.37B 1.01B USD | 29.44 | $0.65 0.48 USD | |
| Bird Construction Inc. BDT.TO | $24.28 18.02 USD |
-1.02
|
$1.34B 997.84M USD | $34.41K 25.53K USD | $23.69 17.58 USD | $24.57 18.23 USD | $1.34B 997.84M USD | 14.36 | $1.69 1.25 USD | |
| Mullen Group Ltd. MTL.TO | $14.84 11.01 USD |
-0.67
|
$1.3B 965.14M USD | $54K 40.07K USD | $14.84 11.01 USD | $15.01 11.13 USD | $1.3B 965.14M USD | 11.07 | $1.34 0.99 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $106.58 79.09 USD |
-2.69
|
$1.27B 941.54M USD | $9.59K 7.12K USD | $106.58 79.09 USD | $110.97 82.35 USD | $1.27B 941.54M USD | 18.69 | $5.7 4.23 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.18 23.88 USD |
-0.22
|
$1.08B 804.11M USD | $6.03K 4.48K USD | $32.15 23.86 USD | $32.3 23.97 USD | $1.08B 804.11M USD | 21.03 | $1.53 1.14 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $35.6 26.42 USD |
+0.28
|
$836.32M 620.6M USD | $1.21K 897.89 USD | $35.34 26.22 USD | $35.6 26.42 USD | $836.32M 620.6M USD | 57.41 | $0.62 0.46 USD | |
| Ag Growth International Inc. AFN.TO | $39.18 29.07 USD |
-0.89
|
$747.35M 554.58M USD | $8.58K 6.37K USD | $38.85 28.83 USD | $39.29 29.16 USD | $747.35M 554.58M USD | 31.85 | $1.23 0.91 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.02 5.95 USD |
-0.62
|
$700.03M 519.46M USD | $105.44K 78.24K USD | $7.88 5.85 USD | $8.12 6.03 USD | $700.03M 519.46M USD | 12.33 | $0.65 0.48 USD | |
| Algoma Central Corporation ALC.TO | $14.93 11.08 USD |
+0.2
|
$605.68M 449.45M USD | $2.55K 1.89K USD | $14.9 11.06 USD | $14.95 11.09 USD | $605.68M 449.45M USD | 8.24 | $1.81 1.34 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.02 1.5 USD |
+2.54
|
$604.83M 448.82M USD | $162.51K 120.59K USD | $1.97 1.46 USD | $2.04 1.51 USD | $604.83M 448.82M USD | 0 | -$1.56 -1.1 USD | |
| Calian Group Ltd. CGY.TO | $50.2 37.25 USD |
+0.34
|
$590.67M 438.31M USD | $3.72K 2.76K USD | $49.85 36.99 USD | $50.21 37.26 USD | $590.67M 438.31M USD | 53.97 | $0.93 0.69 USD | |
| Black Diamond Group Limited BDI.TO | $9.17 6.8 USD |
0
|
$560.36M 415.82M USD | $700 519.44 USD | $9.1 6.75 USD | $9.17 6.8 USD | $560.36M 415.82M USD | 24.13 | $0.38 0.28 USD | |
| Magellan Aerospace Corporation MAL.TO | $9.75 7.24 USD |
-1.52
|
$557.15M 413.44M USD | $4.5K 3.34K USD | $9.71 7.21 USD | $9.9 7.35 USD | $557.15M 413.44M USD | 29.54 | $0.33 0.24 USD | |
| Chorus Aviation Inc. CHR.TO | $2.88 2.13 USD |
-0.52
|
$549.44M 407.72M USD | $166.56K 123.6K USD | $2.85 2.11 USD | $2.95 2.19 USD | $549.44M 407.72M USD | 15.97 | $0.18 0.13 USD | |
| Dexterra Group Inc. DXT.TO | $8.05 5.97 USD |
-1.47
|
$513.78M 381.26M USD | $5.72K 4.24K USD | $8.05 5.97 USD | $8.18 6.07 USD | $513.78M 381.26M USD | 17.88 | $0.45 0.33 USD | |
| Diversified Royalty Corp. DIV.TO | $2.81 2.09 USD |
-0.35
|
$466.29M 346.01M USD | $423.3K 314.12K USD | $2.75 2.04 USD | $2.81 2.09 USD | $466.29M 346.01M USD | 14.04 | $0.2 0.15 USD | |
| Wajax Corporation WJX.TO | $21.37 15.86 USD |
-1.34
|
$464.42M 344.63M USD | $8.58K 6.37K USD | $21.25 15.77 USD | $21.64 16.06 USD | $464.42M 344.63M USD | 9.01 | $2.37 1.76 USD | |
| K-Bro Linen Inc. KBL.TO | $37.96 28.17 USD |
+0.16
|
$397.21M 294.75M USD | $175 129.86 USD | $37.96 28.17 USD | $37.96 28.17 USD | $397.21M 294.75M USD | 21.44 | $1.77 1.31 USD | |
| Velan Inc. VLN.TO | $16.91 12.55 USD |
+0.96
|
$365.01M 270.86M USD | $21.83K 16.2K USD | $16.74 12.42 USD | $17.48 12.97 USD | $365.01M 270.86M USD | 0 | -$3.2 -2.3 USD | |
| Zedcor Inc. ZDC.V | $3.49 2.59 USD |
0
|
$335.26M 248.78M USD | $62.64K 46.48K USD | $3.48 2.58 USD | $3.55 2.63 USD | $335.26M 248.78M USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $8.73 6.48 USD |
+0.11
|
$249.3M 184.99M USD | $3.74K 2.78K USD | $8.66 6.43 USD | $8.78 6.52 USD | $249.3M 184.99M USD | 0 | -$1.21 -0.8 USD | |
| ADF Group Inc. DRX.TO | $8.18 6.07 USD |
-2.27
|
$244.37M 181.34M USD | $45.44K 33.72K USD | $8.08 6 USD | $8.28 6.14 USD | $244.37M 181.34M USD | 4.42 | $1.85 1.37 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $1.15 0.85 USD |
-1.71
|
$222.42M 165.05M USD | $1.36K 1.01K USD | $1.15 0.85 USD | $1.15 0.85 USD | $222.42M 165.05M USD | 12.77 | $0.09 0.07 USD | |
| Firan Technology Group Corporation FTG.TO | $8.41 6.24 USD |
-1.18
|
$211.72M 157.11M USD | $11.86K 8.8K USD | $8.41 6.24 USD | $8.61 6.39 USD | $211.72M 157.11M USD | 20.02 | $0.42 0.31 USD | |
| Anaergia Inc. ANRG.TO | $1.09 0.81 USD |
+1.87
|
$184.49M 136.91M USD | $1.97K 1.46K USD | $1.09 0.81 USD | $1.12 0.83 USD | $184.49M 136.91M USD | 0 | -$0.44 -0.3 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.03 0.76 USD |
+1.98
|
$141.68M 105.14M USD | $16.1K 11.95K USD | $1 0.74 USD | $1.03 0.76 USD | $141.68M 105.14M USD | 12.87 | $0.08 0.06 USD | |
| Decisive Dividend Corporation DE.V | $6.11 4.53 USD |
-0.73
|
$120.33M 89.29M USD | $7.26K 5.38K USD | $6.1 4.53 USD | $6.19 4.59 USD | $120.33M 89.29M USD | 47.00 | $0.13 0.1 USD | |
| DATA Communications Management Corp. DCM.TO | $2.05 1.52 USD |
-0.97
|
$113.38M 84.14M USD | $35.94K 26.67K USD | $1.9 1.41 USD | $2.07 1.54 USD | $113.38M 84.14M USD | 0 | -$0.07 -0.05 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.44 7.01 USD |
-3.27
|
$107M 79.4M USD | $8.42K 6.24K USD | $9.44 7.01 USD | $9.75 7.24 USD | $107M 79.4M USD | 5.72 | $1.65 1.22 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2 1.48 USD |
+0.5
|
$101.69M 75.46M USD | $13.09K 9.72K USD | $1.96 1.45 USD | $2.04 1.51 USD | $101.69M 75.46M USD | 0 | -$0.03 -0.02 USD | |
| PyroGenesis Inc. PYR.TO | $0.54 0.4 USD |
-1.82
|
$99.1M 73.54M USD | $24.17K 17.94K USD | $0.54 0.4 USD | $0.55 0.41 USD | $99.1M 73.54M USD | 0 | -$0.16 -0.1 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
+0.2
|
$91.31M 67.76M USD | $6.13K 4.55K USD | $4.95 3.67 USD | $4.96 3.68 USD | $91.31M 67.76M USD | 165.33 | $0.03 0.02 USD | |
| Atlas Engineered Products Ltd. AEP.V | $1.13 0.84 USD |
0
|
$79.69M 59.14M USD | $38.05K 28.23K USD | $1.13 0.84 USD | $1.15 0.85 USD | $79.69M 59.14M USD | 16.14 | $0.07 0.05 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $2.86M 2.12M USD | $0.34 0.25 USD | $0.4099 0.3 USD | $78.05M 57.91M USD | 0 | -$0.84 -0.6 USD | |
| dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
+3.23
|
$70.51M 52.32M USD | $65.94K 48.93K USD | $0.16 0.12 USD | $0.16 0.12 USD | $70.51M 52.32M USD | 0 | -$0.03 -0.02 USD | |
| Exro Technologies Inc. EXRO.TO | $0.1199 0.09 USD |
+4.55
|
$57.15M 42.41M USD | $31.04K 23.03K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $57.15M 42.41M USD | 0 | -$0.77 -0.5 USD | |
| SSC Security Services Corp. SECU.V | $2.65 1.97 USD |
+5.58
|
$49.27M 36.56M USD | $2.96K 2.2K USD | $2.51 1.86 USD | $2.65 1.97 USD | $49.27M 36.56M USD | 88.33 | $0.03 0.02 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3599 0.26 USD |
+4.41
|
$46.05M 34.17M USD | $65.58K 48.67K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $46.05M 34.17M USD | 0 | -$0.07 -0.05 USD | |
| BioRem Inc. BRM.V | $2.75 2.04 USD |
0
|
$43.45M 32.24M USD | $9.52K 7.06K USD | $2.71 2.01 USD | $2.78 2.06 USD | $43.45M 32.24M USD | 9.16 | $0.3 0.22 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.44 0.33 USD |
+4.76
|
$41.24M 30.6M USD | $93.16K 69.13K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $41.24M 30.6M USD | 0 | $0 0 USD | |
| Avante Corp. XX.V | $1.45 1.08 USD |
+1.4
|
$38.63M 28.67M USD | $8.9K 6.6K USD | $1.4 1.04 USD | $1.45 1.08 USD | $38.63M 28.67M USD | 0 | -$0.14 -0.1 USD | |
| The Caldwell Partners International Inc. CWL.TO | $1.18 0.88 USD |
0
|
$34.88M 25.88M USD | $5.9K 4.38K USD | $1.16 0.86 USD | $1.19 0.88 USD | $34.88M 25.88M USD | 39.33 | $0.03 0.02 USD | |
| Ecolomondo Corporation ECM.V | $0.16 0.12 USD |
0
|
$34.8M 25.82M USD | $5K 3.71K USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.8M 25.82M USD | 0 | -$0.04 -0.02 USD | |
| BluMetric Environmental Inc. BLM.V | $0.9399 0.7 USD |
0
|
$34.58M 25.66M USD | $24 17.81 USD | $0.89 0.66 USD | $0.9399 0.7 USD | $34.58M 25.66M USD | 23.50 | $0.04 0.03 USD | |
| Legend Power Systems Inc. LPS.V | $0.2399 0.17 USD |
-2.08
|
$31.24M 23.18M USD | $20.75K 15.4K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $31.24M 23.18M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $1.35 1 USD |
+4.65
|
$29.94M 22.22M USD | $22K 16.33K USD | $1.33 0.99 USD | $1.36 1.01 USD | $29.94M 22.22M USD | 0 | -$0.86 -0.6 USD | |
| Thermal Energy International Inc. TMG.V | $0.16 0.12 USD |
+3.23
|
$27.64M 20.51M USD | $93.59K 69.45K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.64M 20.51M USD | 16.00 | $0.01 0.007 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.18 USD |
0
|
$26.89M 19.95M USD | $17K 12.62K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.89M 19.95M USD | 0 | $0 0 USD | |
| EnWave Corporation ENW.V | $0.2399 0.18 USD |
-4
|
$26.6M 19.74M USD | $9.4K 6.98K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.6M 19.74M USD | 0 | -$0.02 -0.01 USD | |
| Draganfly Inc. DPRO.CN | $4.88 3.62 USD |
+2.52
|
$26.49M 19.66M USD | $1.04K 770.26 USD | $4.76 3.53 USD | $4.92 3.65 USD | $26.49M 19.66M USD | 0 | -$5.29 -3.9 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
-1.72
|
$24.56M 18.23M USD | $5K 3.71K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1499 0.11 USD |
0
|
$23.96M 17.78M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $23.96M 17.78M USD | 0 | -$0.02 -0.01 USD | |
| CHAR Technologies Ltd. YES.V | $0.2 0.15 USD |
0
|
$23.55M 17.47M USD | $89.5K 66.41K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $23.55M 17.47M USD | 0 | -$0.08 -0.05 USD | |
| Titan Logix Corp. TLA.V | $0.7099 0.53 USD |
-6.58
|
$20.26M 15.03M USD | $24.5K 18.18K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $20.26M 15.03M USD | 17.75 | $0.04 0.03 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.3 0.96 USD |
0
|
$20.04M 14.87M USD | $5.9K 4.38K USD | $1.26 0.93 USD | $1.3 0.96 USD | $20.04M 14.87M USD | 12.99 | $0.1 0.07 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.65M 10.87M USD | $6.44K 4.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.65M 10.87M USD | 0 | -$0.13 -0.09 USD | |
| FuelPositive Corporation NHHH.V | $0.02999 0.02 USD |
-16.67
|
$13.7M 10.17M USD | $263.19K 195.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.7M 10.17M USD | 0 | -$0.03 -0.02 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.11 0.08 USD |
0
|
$13.53M 10.04M USD | $2.12K 1.58K USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.53M 10.04M USD | 0 | -$0.26 -0.1 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.5799 0.43 USD |
-3.33
|
$13.28M 9.86M USD | $4.55K 3.38K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $13.28M 9.86M USD | 0 | -$0.63 -0.4 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.08999 0.07 USD |
0
|
$10.21M 7.58M USD | $2.67K 1.98K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.21M 7.58M USD | 0 | $0 0 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1499 0.11 USD |
0
|
$9.85M 7.31M USD | $40.8K 30.28K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $9.85M 7.31M USD | 0 | -$0.05 -0.03 USD | |
| Cleantek Industries Inc. CTEK.V | $0.32 0.24 USD |
0
|
$9.36M 6.95M USD | $577.78K 428.75K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $9.36M 6.95M USD | 0 | -$0.07 -0.05 USD | |
| Questor Technology Inc. QST.V | $0.33 0.24 USD |
0
|
$8.92M 6.62M USD | $22K 16.33K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $8.92M 6.62M USD | 0 | -$0.11 -0.08 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
+7.14
|
$8.17M 6.06M USD | $14.5K 10.76K USD | $0.14 0.1 USD | $0.16 0.12 USD | $8.17M 6.06M USD | 0 | -$0.04 -0.02 USD | |
| BacTech Environmental Corporation BAC.CN | $0.04 0.03 USD |
0
|
$6.76M 5.01M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.76M 5.01M USD | 0 | -$0.01 -0.007 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
0
|
$5.96M 4.42M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.96M 4.42M USD | 0 | -$0.01 -0.007 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$5.72M 4.25M USD | $1.09K 807.36 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| Earthworks Industries Inc. EWK.V | $0.05 0.04 USD |
0
|
$5.66M 4.2M USD | $500 371.03 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.66M 4.2M USD | 2.50 | $0.02 0.01 USD | |
| KWESST Micro Systems Inc. KWE.V | $0.7099 0.53 USD |
-2.74
|
$4.96M 3.68M USD | $3K 2.23K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $4.96M 3.68M USD | 0 | -$8.99 -6.6 USD | |
| Delta CleanTech Inc. DELT.CN | $0.04 0.03 USD |
0
|
$4.6M 3.42M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.6M 3.42M USD | 0 | -$0.03 -0.02 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
0
|
$4.56M 3.39M USD | $270K 200.36K USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.56M 3.39M USD | 0 | -$0.04 -0.02 USD | |
| Eguana Technologies Inc. EGT.V | $0.01 0.0074 USD |
0
|
$4.49M 3.33M USD | $46K 34.13K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.49M 3.33M USD | 0 | -$0.04 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}