国家/地区：加拿大，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (127)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
工业 (127)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$121.16 89.91 USD |
-0.09
|
CA$107.56B 79.81B USD | CA$629.99K 467.49K USD | CA$120.69 89.56 USD | CA$122.31 90.76 USD | CA$107.56B 79.81B USD | 27.10 | CA$4.47 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$162.89 120.87 USD |
+0.8
|
CA$98.81B 73.32B USD | CA$432.26K 320.76K USD | CA$161.66 119.96 USD | CA$164.04 121.73 USD | CA$98.81B 73.32B USD | 21.46 | CA$7.59 5.63 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$226.81 168.31 USD |
+4.43
|
CA$57.63B 42.76B USD | CA$253.35K 188K USD | CA$219.58 162.94 USD | CA$227.23 168.62 USD | CA$57.63B 42.76B USD | 39.10 | CA$5.80 4.3 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$114.63 85.06 USD |
+5.65
|
CA$50.04B 37.13B USD | CA$552.45K 409.95K USD | CA$110.00 81.63 USD | CA$114.67 85.09 USD | CA$50.04B 37.13B USD | 23.25 | CA$4.93 3.66 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$318.49 236.34 USD |
+0.32
|
CA$31.42B 23.32B USD | CA$5.07K 3.76K USD | CA$308.29 228.77 USD | CA$320.29 237.67 USD | CA$31.42B 23.32B USD | 23.66 | CA$13.46 9.99 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$317.16 235.35 USD |
+0.67
|
CA$31.29B 23.22B USD | CA$203.42K 150.95K USD | CA$307.00 227.81 USD | CA$319.17 236.84 USD | CA$31.29B 23.22B USD | 23.58 | CA$13.45 9.98 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$153.81 114.14 USD |
-0.11
|
CA$28.65B 21.26B USD | CA$127.55K 94.65K USD | CA$152.49 113.16 USD | CA$155.17 115.15 USD | CA$28.65B 21.26B USD | 50.42 | CA$3.05 2.26 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$172.60 128.08 USD |
-1.13
|
CA$23.27B 17.27B USD | CA$222.28K 164.95K USD | CA$172.30 127.86 USD | CA$175.98 130.59 USD | CA$23.27B 17.27B USD | 23.54 | CA$7.33 5.44 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$236.62 175.59 USD |
-0.35
|
CA$19.29B 14.32B USD | CA$186.33K 138.27K USD | CA$232.81 172.76 USD | CA$240.39 178.38 USD | CA$19.29B 14.32B USD | 37.61 | CA$6.29 4.67 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$51.13 37.94 USD |
+3.08
|
CA$18.50B 13.73B USD | CA$582.70K 432.4K USD | CA$49.97 37.08 USD | CA$51.20 37.99 USD | CA$18.50B 13.73B USD | 100.25 | CA$0.51 0.38 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$204.97 152.1 USD |
-1.4
|
CA$16.85B 12.5B USD | CA$84.77K 62.9K USD | CA$204.42 151.69 USD | CA$208.48 154.7 USD | CA$16.85B 12.5B USD | 40.26 | CA$5.09 3.78 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$97.83 72.6 USD |
-4.62
|
CA$12.77B 9.48B USD | CA$534.06K 396.3K USD | CA$97.13 72.08 USD | CA$102.60 76.14 USD | CA$12.77B 9.48B USD | 25.08 | CA$3.90 2.89 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$28.81 21.38 USD |
+2.49
|
CA$11.41B 8.47B USD | CA$818.68K 607.51K USD | CA$27.95 20.74 USD | CA$28.90 21.45 USD | CA$11.41B 8.47B USD | 27.43 | CA$1.05 0.78 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.27 26.17 USD |
-0.08
|
CA$11.34B 8.41B USD | CA$412.81K 306.33K USD | CA$34.89 25.89 USD | CA$35.75 26.53 USD | CA$11.34B 8.41B USD | 36.36 | CA$0.97 0.72 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$97.01 71.99 USD |
-0.11
|
CA$11.07B 8.21B USD | CA$244.95K 181.77K USD | CA$96.63 71.71 USD | CA$98.00 72.72 USD | CA$11.07B 8.21B USD | 22.61 | CA$4.29 3.18 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$55.26 41.01 USD |
-1.36
|
CA$7.67B 5.69B USD | CA$675.96K 501.61K USD | CA$52.76 39.15 USD | CA$56.10 41.63 USD | CA$7.67B 5.69B USD | 69.07 | CA$0.80 0.59 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$131.03 97.23 USD |
-0.92
|
CA$7.38B 5.48B USD | CA$79.10K 58.7K USD | CA$130.58 96.9 USD | CA$132.24 98.13 USD | CA$7.38B 5.48B USD | 37.86 | CA$3.46 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$24.26 18 USD |
+1.29
|
CA$6.96B 5.17B USD | CA$1.84M 1.36M USD | CA$23.77 17.64 USD | CA$24.35 18.07 USD | CA$6.96B 5.17B USD | 10.02 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$21.81 16.18 USD |
+1.92
|
CA$4.76B 3.53B USD | CA$896.82K 665.49K USD | CA$21.11 15.66 USD | CA$21.86 16.22 USD | CA$4.76B 3.53B USD | 40.38 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$335.53 248.98 USD |
-6.76
|
CA$3.99B 2.96B USD | CA$52.41K 38.89K USD | CA$325.37 241.44 USD | CA$345.75 256.57 USD | CA$3.99B 2.96B USD | 60.89 | CA$5.51 4.09 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$61.66 45.76 USD |
-3.05
|
CA$3.39B 2.51B USD | CA$164.16K 121.82K USD | CA$61.59 45.7 USD | CA$62.91 46.68 USD | CA$3.39B 2.51B USD | 17.32 | CA$3.56 2.64 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$61.07 45.32 USD |
-2.08
|
CA$3.38B 2.51B USD | CA$209.33K 155.34K USD | CA$60.42 44.84 USD | CA$61.91 45.94 USD | CA$3.38B 2.51B USD | 67.85 | CA$0.90 0.67 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$44.55 33.06 USD |
-0.17
|
CA$3.05B 2.26B USD | CA$189.94K 140.95K USD | CA$43.72 32.44 USD | CA$45.39 33.68 USD | CA$3.05B 2.26B USD | 81.00 | CA$0.55 0.41 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$89.52 66.43 USD |
-1.9
|
CA$3.01B 2.24B USD | CA$23.95K 17.78K USD | CA$89.52 66.43 USD | CA$91.53 67.92 USD | CA$3.01B 2.24B USD | 37.61 | CA$2.38 1.77 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$37.89 28.12 USD |
-0.66
|
CA$2.34B 1.74B USD | CA$41.22K 30.59K USD | CA$37.55 27.86 USD | CA$38.19 28.34 USD | CA$2.34B 1.74B USD | 23.83 | CA$1.59 1.18 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.74 28.75 USD |
-1.42
|
CA$2.13B 1.58B USD | CA$87.79K 65.14K USD | CA$38.55 28.61 USD | CA$39.93 29.63 USD | CA$2.13B 1.58B USD | 24.83 | CA$1.56 1.16 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.31 15.81 USD |
-1.57
|
CA$2.04B 1.52B USD | CA$146.46K 108.68K USD | CA$21.28 15.79 USD | CA$21.84 16.21 USD | CA$2.04B 1.52B USD | 20.89 | CA$1.02 0.76 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$28.01 20.79 USD |
-1.58
|
CA$2.01B 1.49B USD | CA$57.92K 42.98K USD | CA$28.01 20.79 USD | CA$28.40 21.07 USD | CA$2.01B 1.49B USD | 25.46 | CA$1.10 0.82 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.92 4.39 USD |
-3.58
|
CA$1.78B 1.32B USD | CA$1.51M 1.12M USD | CA$5.65 4.19 USD | CA$6.19 4.59 USD | CA$1.78B 1.32B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$31.01 23.01 USD |
-2.81
|
CA$1.77B 1.31B USD | CA$20.38K 15.12K USD | CA$30.52 22.65 USD | CA$31.50 23.37 USD | CA$1.77B 1.31B USD | 39.25 | CA$0.79 0.59 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.51 13.74 USD |
-0.38
|
CA$1.27B 942.34M USD | CA$67.08K 49.78K USD | CA$18.37 13.63 USD | CA$18.70 13.88 USD | CA$1.27B 942.34M USD | 37.77 | CA$0.49 0.36 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$81.12 60.2 USD |
-0.25
|
CA$1.21B 898.2M USD | CA$16.62K 12.33K USD | CA$80.82 59.97 USD | CA$81.76 60.67 USD | CA$1.21B 898.2M USD | 33.11 | CA$2.45 1.82 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.16 8.28 USD |
-0.18
|
CA$979.43M 726.8M USD | CA$69.34K 51.46K USD | CA$11.07 8.21 USD | CA$11.36 8.43 USD | CA$979.43M 726.8M USD | 12.13 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$80.66 59.85 USD |
+5.26
|
CA$926.82M 687.76M USD | CA$21.54K 15.98K USD | CA$75.96 56.37 USD | CA$81.15 60.22 USD | CA$926.82M 687.76M USD | 28.30 | CA$2.85 2.11 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.29 16.54 USD |
-0.22
|
CA$904.26M 671.01M USD | CA$1.49K 1.11K USD | CA$22.15 16.44 USD | CA$22.29 16.54 USD | CA$904.26M 671.01M USD | 5.37 | CA$4.15 3.08 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.91 3.64 USD |
+0.41
|
CA$857.82M 636.55M USD | CA$117.20K 86.97K USD | CA$4.87 3.61 USD | CA$4.95 3.67 USD | CA$857.82M 636.55M USD | 24.55 | CA$0.20 0.15 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$12.92 9.59 USD |
+1.65
|
CA$806.41M 598.41M USD | CA$19.30K 14.32K USD | CA$12.62 9.36 USD | CA$12.95 9.61 USD | CA$806.41M 598.41M USD | 17.69 | CA$0.73 0.54 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.25 22.45 USD |
-1.08
|
CA$658.84M 488.9M USD | CA$18.74K 13.91K USD | CA$30.16 22.38 USD | CA$30.61 22.71 USD | CA$658.84M 488.9M USD | 10.84 | CA$2.79 2.07 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.46 4.05 USD |
-2.15
|
CA$605.67M 449.44M USD | CA$334.76K 248.41K USD | CA$5.40 4.01 USD | CA$5.56 4.13 USD | CA$605.67M 449.44M USD | 546.00 | CA$0.01 0.007 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.89 18.47 USD |
-0.5
|
CA$571.91M 424.39M USD | CA$18.11K 13.44K USD | CA$24.80 18.4 USD | CA$25.13 18.65 USD | CA$571.91M 424.39M USD | 9.57 | CA$2.60 1.93 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.49 32.27 USD |
+0.55
|
CA$561.09M 416.36M USD | CA$7.52K 5.58K USD | CA$43.02 31.92 USD | CA$43.50 32.28 USD | CA$561.09M 416.36M USD | 27.01 | CA$1.61 1.19 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$20.81 15.44 USD |
-2.21
|
CA$523.86M 388.73M USD | CA$75.50K 56.02K USD | CA$20.44 15.17 USD | CA$21.02 15.6 USD | CA$523.86M 388.73M USD | 39.26 | CA$0.53 0.39 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.69 2 USD |
+3.46
|
CA$461.48M 342.44M USD | CA$90.93K 67.47K USD | CA$2.57 1.91 USD | CA$2.71 2.01 USD | CA$461.48M 342.44M USD | 53.79 | CA$0.05 0.04 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.15 10.5 USD |
-1.74
|
CA$404.03M 299.81M USD | CA$45.45K 33.73K USD | CA$14.07 10.44 USD | CA$14.38 10.67 USD | CA$404.03M 299.81M USD | 13.47 | CA$1.05 0.78 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.55 15.25 USD |
-0.32
|
CA$387.51M 287.55M USD | CA$41.16K 30.54K USD | CA$20.11 14.92 USD | CA$20.56 15.26 USD | CA$387.51M 287.55M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.07 3.76 USD |
-0.1
|
CA$285.07M 211.54M USD | CA$74.81K 55.51K USD | CA$4.90 3.64 USD | CA$5.13 3.81 USD | CA$285.07M 211.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.62 7.14 USD |
+0.73
|
CA$204.57M 151.8M USD | CA$10.95K 8.13K USD | CA$9.50 7.05 USD | CA$9.62 7.14 USD | CA$204.57M 151.8M USD | 40.08 | CA$0.24 0.18 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.23 12.04 USD |
-2.11
|
CA$183.96M 136.51M USD | CA$2.87K 2.13K USD | CA$16.12 11.96 USD | CA$16.49 12.24 USD | CA$183.96M 136.51M USD | 12.29 | CA$1.32 0.98 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.39 1.03 USD |
-5.12
|
CA$153.87M 114.18M USD | CA$189.54K 140.65K USD | CA$1.37 1.02 USD | CA$1.46 1.08 USD | CA$153.87M 114.18M USD | 0 | -CA$0.03 -0.02 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.76 0.56 USD |
+5.56
|
CA$147.20M 109.23M USD | CA$77.82K 57.74K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$147.20M 109.23M USD | 0 | -CA$0.14 -0.1 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.23 0.91 USD |
-2.38
|
CA$143.83M 106.73M USD | CA$10.30K 7.64K USD | CA$1.23 0.91 USD | CA$1.25 0.93 USD | CA$143.83M 106.73M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.66 1.23 USD |
0
|
CA$93.30M 69.24M USD | CA$24.70K 18.33K USD | CA$1.65 1.22 USD | CA$1.66 1.23 USD | CA$93.30M 69.24M USD | 11.06 | CA$0.15 0.11 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.37 3.24 USD |
+0.46
|
CA$79.82M 59.23M USD | CA$1.91K 1.41K USD | CA$4.35 3.23 USD | CA$4.37 3.24 USD | CA$79.82M 59.23M USD | 145.66 | CA$0.03 0.02 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$58.45M 43.38M USD | CA$7.17K 5.32K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$58.45M 43.38M USD | 0 | -CA$0.02 -0.01 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.12 2.32 USD |
+0.32
|
CA$50.65M 37.59M USD | CA$3.30K 2.45K USD | CA$3.08 2.29 USD | CA$3.12 2.32 USD | CA$50.65M 37.59M USD | 11.55 | CA$0.27 0.2 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.91 0.68 USD |
-4.21
|
CA$50.08M 37.16M USD | CA$23.13K 17.16K USD | CA$0.91 0.68 USD | CA$0.92 0.68 USD | CA$50.08M 37.16M USD | 0 | -CA$0.09 -0.06 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$47.35M 35.13M USD | CA$259.96K 192.91K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$47.35M 35.13M USD | 0 | -CA$0.07 -0.05 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$42.96M 31.88M USD | CA$10.02K 7.44K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$42.96M 31.88M USD | 0 | CA$0.00 0 USD | ||
|
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$40.89M 30.34M USD | CA$21.45K 15.92K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$40.89M 30.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.30 0.96 USD |
0
|
CA$34.64M 25.71M USD | CA$100.00 74.21 USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$34.64M 25.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$34.32M 25.47M USD | CA$22.35K 16.58K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$31.46M 23.34M USD | CA$81.10K 60.18K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$31.46M 23.34M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$1.94 1.44 USD |
-2.02
|
CA$30.03M 22.28M USD | CA$4.06K 3.01K USD | CA$1.90 1.41 USD | CA$2.00 1.48 USD | CA$30.03M 22.28M USD | 48.50 | CA$0.04 0.03 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$29.06M 21.57M USD | CA$654.23K 485.47K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$29.06M 21.57M USD | 17.00 | CA$0.01 0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$0.98 0.73 USD |
+8.89
|
CA$28.91M 21.45M USD | CA$51.33K 38.09K USD | CA$0.91 0.68 USD | CA$0.98 0.73 USD | CA$28.91M 21.45M USD | 9.80 | CA$0.10 0.07 USD | ||
|
EnWave Corporation
ENW.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$28.49M 21.14M USD | CA$19.00K 14.1K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$28.49M 21.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$27.15M 20.15M USD | CA$1.50K 1.11K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$21.01M 15.59M USD | CA$22.84K 16.95K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$21.01M 15.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FuelPositive Corporation
NHHH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$19.27M 14.3M USD | CA$36.00K 26.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.27M 14.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$18.76M 13.92M USD | CA$17.00 12.62 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$18.76M 13.92M USD | 32.00 | CA$0.02 0.01 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$18.44M 13.68M USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.44M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$17.92M 13.3M USD | CA$160.00 118.73 USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$17.92M 13.3M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$16.87M 12.52M USD | CA$3.58M 2.65M USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
|
Titan Logix Corp.
TLA.V
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$14.74M 10.94M USD | CA$52.06K 38.63K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$14.74M 10.94M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cielo Waste Solutions Corp.
CMC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.41M 10.7M USD | CA$12.29K 9.12K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.41M 10.7M USD | 0 | -CA$0.13 -0.09 USD | ||
|
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$10.70M 7.94M USD | CA$39.00K 28.94K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.41 0.3 USD |
+1.23
|
CA$10.61M 7.87M USD | CA$6.65K 4.93K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$10.61M 7.87M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.10 0.07 USD |
+18.75
|
CA$9.54M 7.08M USD | CA$238.10K 176.68K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$9.54M 7.08M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$8.85M 6.57M USD | CA$800.00 593.65 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.85M 6.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.71M 5.72M USD | CA$30.00K 22.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.71M 5.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.27 0.2 USD |
+8
|
CA$7.50M 5.56M USD | CA$12.50K 9.28K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$7.50M 5.56M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$6.28M 4.66M USD | CA$20.02K 14.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.28M 4.66M USD | 1.83 | CA$0.03 0.02 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.04 0.03 USD |
-22.22
|
CA$5.06M 3.76M USD | CA$2.20K 1.63K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.69M 3.48M USD | CA$10.00 7.42 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.69M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$3.41M 2.53M USD | CA$615.00 456.37 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.41M 2.53M USD | 0 | -CA$0.09 -0.06 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Dundee Sustainable Technologies Inc
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0.62 | CA$0.04 0.03 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.03 -0.02 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$4.20K 3.12K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wildpack Beverage Inc.
CANS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.79 -0.5 USD | ||
Water Ways Technologies Inc.
WWT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$371.96K 276.02K USD | CA$87.58K 64.99K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$371.96K 276.02K USD | 0 | -CA$0.09 -0.06 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.59 18.99 USD |
-0.04
|
CA$0.00 0 USD | CA$1.75K 1.3K USD | CA$25.53 18.94 USD | CA$25.60 19 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.32 13.59 USD |
0
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$18.29 13.57 USD | CA$18.33 13.6 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}