国家/地区：加拿大，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (167)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
工业 (167)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $258.95 192.16 USD |
+0.82
|
$116.65B 86.56B USD | $346.35K 257.01K USD | $255.57 189.65 USD | $259.24 192.37 USD | $116.65B 86.56B USD | 39.05 | $6.63 4.92 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $113.64 84.33 USD |
+3.82
|
$105.74B 78.46B USD | $2.43M 1.8M USD | $110.23 81.8 USD | $114.05 84.63 USD | $105.74B 78.46B USD | 27.58 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $148.7 110.34 USD |
+1.44
|
$93.31B 69.24B USD | $1.78M 1.32M USD | $146 108.34 USD | $149.34 110.82 USD | $93.31B 69.24B USD | 20.82 | $7.14 5.3 USD | |
| Waste Connections, Inc. WCN.TO | $260.19 193.08 USD |
+0.47
|
$67.41B 50.02B USD | $349.15K 259.09K USD | $257.4 191.01 USD | $261.09 193.74 USD | $67.41B 50.02B USD | 76.75 | $3.39 2.52 USD | |
| WSP Global Inc. WSP.TO | $261.5 194.05 USD |
+1.11
|
$34.13B 25.32B USD | $206.76K 153.43K USD | $258.74 192 USD | $262.41 194.72 USD | $34.13B 25.32B USD | 47.89 | $5.46 4.05 USD | |
| RB Global, Inc. RBA.TO | $147.61 109.54 USD |
+1.1
|
$27.34B 20.29B USD | $254.34K 188.74K USD | $144.59 107.29 USD | $148.08 109.88 USD | $27.34B 20.29B USD | 52.15 | $2.83 2.1 USD | |
| GFL Environmental Inc. GFL.TO | $66.88 49.63 USD |
-0.19
|
$24.6B 18.26B USD | $645.46K 478.97K USD | $65.1 48.31 USD | $67.07 49.77 USD | $24.6B 18.26B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $132.3 98.17 USD |
+0.3
|
$15.09B 11.2B USD | $363.77K 269.94K USD | $130.83 97.08 USD | $133.21 98.85 USD | $15.09B 11.2B USD | 41.73 | $3.17 2.35 USD | |
| Element Fleet Management Corp. EFN.TO | $31.89 23.66 USD |
+1.72
|
$12.81B 9.51B USD | $668.15K 495.81K USD | $31.18 23.14 USD | $31.95 23.71 USD | $12.81B 9.51B USD | 23.62 | $1.35 1 USD | |
| CAE Inc. CAE.TO | $34.36 25.5 USD |
-5
|
$10.99B 8.15B USD | $881.04K 653.78K USD | $33.59 24.93 USD | $35.02 25.99 USD | $10.99B 8.15B USD | 0 | -$0.74 -0.5 USD | |
| TFI International Inc. TFII.TO | $128.28 95.19 USD |
+1.81
|
$10.77B 7.99B USD | $257.23K 190.88K USD | $124.81 92.62 USD | $129.25 95.91 USD | $10.77B 7.99B USD | 20.32 | $6.31 4.68 USD | |
| Toromont Industries Ltd. TIH.TO | $118.25 87.75 USD |
+0.66
|
$9.61B 7.13B USD | $299.7K 222.39K USD | $114.68 85.1 USD | $119.52 88.69 USD | $9.61B 7.13B USD | 19.61 | $6.03 4.47 USD | |
| Bombardier Inc. BBD-B.TO | $90.52 67.17 USD |
-0.14
|
$8.87B 6.58B USD | $310.02K 230.05K USD | $89.02 66.06 USD | $90.88 67.44 USD | $8.87B 6.58B USD | 23.63 | $3.83 2.84 USD | |
| Bombardier Inc. BBD-A.TO | $90.58 67.22 USD |
-0.2
|
$8.86B 6.58B USD | $3.97K 2.95K USD | $89.06 66.09 USD | $95 70.5 USD | $8.86B 6.58B USD | 23.65 | $3.83 2.84 USD | |
| Finning International Inc. FTT.TO | $51.51 38.22 USD |
+6.62
|
$6.94B 5.15B USD | $1.12M 834.68K USD | $47.75 35.43 USD | $51.69 38.36 USD | $6.94B 5.15B USD | 14.22 | $3.62 2.69 USD | |
| Bombardier Inc. BBD-PC.TO | $22.24 16.5 USD |
-0.49
|
$6.01B 4.46B USD | $1.3K 964.68 USD | $22.16 16.44 USD | $22.26 16.52 USD | $6.01B 4.46B USD | 0 | -$4.43 -3.2 USD | |
| Air Canada AC.TO | $18.62 13.82 USD |
-1.95
|
$6.01B 4.46B USD | $4.97M 3.69M USD | $18.54 13.76 USD | $19.54 14.5 USD | $6.01B 4.46B USD | 4.10 | $4.54 3.37 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.48 26.33 USD |
+2.9
|
$3.16B 2.34B USD | $29.97K 22.24K USD | $34 25.23 USD | $35.6 26.42 USD | $3.16B 2.34B USD | 0 | -$0.49 -0.3 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $13.47 10 USD |
-1.17
|
$3.11B 2.31B USD | $351.47K 260.81K USD | $13.45 9.98 USD | $13.77 10.22 USD | $3.11B 2.31B USD | 14.32 | $0.94 0.7 USD | |
| MDA Space Ltd. MDA.TO | $23.95 17.77 USD |
-2.52
|
$2.94B 2.18B USD | $363.21K 269.52K USD | $23.92 17.75 USD | $24.64 18.28 USD | $2.94B 2.18B USD | 30.70 | $0.78 0.58 USD | |
| Exchange Income Corporation EIF.TO | $56.85 42.19 USD |
+1.01
|
$2.92B 2.17B USD | $314.41K 233.31K USD | $56.41 41.86 USD | $57.68 42.8 USD | $2.92B 2.17B USD | 22.38 | $2.54 1.88 USD | |
| Russel Metals Inc. RUS.TO | $42.07 31.22 USD |
+0.69
|
$2.4B 1.78B USD | $167.28K 124.13K USD | $41.59 30.86 USD | $42.16 31.29 USD | $2.4B 1.78B USD | 15.41 | $2.73 2.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.55 39.74 USD |
+0.09
|
$2.1B 1.56B USD | $133.06K 98.74K USD | $53.47 39.68 USD | $53.6 39.77 USD | $2.1B 1.56B USD | 30.77 | $1.74 1.29 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.61 33.85 USD |
+2.56
|
$1.54B 1.14B USD | $175.67K 130.36K USD | $43.98 32.64 USD | $45.86 34.03 USD | $1.54B 1.14B USD | 22.69 | $2.01 1.49 USD | |
| Cargojet Inc. CJT.TO | $96.85 71.87 USD |
+0.65
|
$1.5B 1.12B USD | $80.62K 59.82K USD | $95.38 70.78 USD | $97.5 72.35 USD | $1.5B 1.12B USD | 12.56 | $7.71 5.72 USD | |
| Bird Construction Inc. BDT.TO | $25.98 19.28 USD |
-0.08
|
$1.44B 1.07B USD | $200.74K 148.96K USD | $25.88 19.2 USD | $26.35 19.55 USD | $1.44B 1.07B USD | 14.11 | $1.84 1.37 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $22.65 16.81 USD |
-0.26
|
$1.4B 1.04B USD | $88.1K 65.37K USD | $22.57 16.75 USD | $22.83 16.94 USD | $1.4B 1.04B USD | 12.51 | $1.81 1.34 USD | |
| Savaria Corporation SIS.TO | $19.43 14.42 USD |
-1.92
|
$1.39B 1.03B USD | $117.68K 87.32K USD | $19.42 14.41 USD | $19.96 14.81 USD | $1.39B 1.03B USD | 28.15 | $0.69 0.51 USD | |
| Mullen Group Ltd. MTL.TO | $14.23 10.56 USD |
-0.91
|
$1.24B 923.62M USD | $114.36K 84.86K USD | $14.18 10.52 USD | $14.37 10.66 USD | $1.24B 923.62M USD | 12.05 | $1.18 0.88 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $101.49 75.31 USD |
-2.4
|
$1.21B 896.58M USD | $26.66K 19.78K USD | $100.8 74.8 USD | $103.95 77.14 USD | $1.21B 896.58M USD | 13.46 | $7.54 5.6 USD | |
| Aecon Group Inc. ARE.TO | $18.22 13.52 USD |
-1.88
|
$1.15B 850.65M USD | $435.6K 323.24K USD | $18.18 13.49 USD | $18.85 13.99 USD | $1.15B 850.65M USD | 0 | -$1.45 -1.07 USD | |
| Magellan Aerospace Corporation MAL.TO | $15.9 11.8 USD |
-0.56
|
$908.5M 674.16M USD | $36.75K 27.27K USD | $15.55 11.54 USD | $16.21 12.03 USD | $908.5M 674.16M USD | 22.71 | $0.7 0.52 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $34.03 25.25 USD |
+0.68
|
$802.02M 595.15M USD | $4.75K 3.52K USD | $33.5 24.86 USD | $34.41 25.53 USD | $802.02M 595.15M USD | 21.26 | $1.6 1.19 USD | |
| Ag Growth International Inc. AFN.TO | $38.76 28.76 USD |
-0.89
|
$728.32M 540.46M USD | $107.59K 79.84K USD | $38.24 28.37 USD | $39.23 29.11 USD | $728.32M 540.46M USD | 0 | -$2.05 -1.5 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.32 6.17 USD |
-2.46
|
$727.54M 539.88M USD | $164.98K 122.42K USD | $8.32 6.17 USD | $8.58 6.37 USD | $727.54M 539.88M USD | 11.39 | $0.73 0.54 USD | |
| Algoma Central Corporation ALC.TO | $15.89 11.79 USD |
-0.69
|
$644.62M 478.35M USD | $4.1K 3.04K USD | $15.83 11.75 USD | $16.02 11.89 USD | $644.62M 478.35M USD | 7.35 | $2.16 1.6 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.96 1.45 USD |
+1.55
|
$587.67M 436.09M USD | $644.82K 478.5K USD | $1.89 1.4 USD | $1.99 1.48 USD | $587.67M 436.09M USD | 0 | -$1.41 -1.04 USD | |
| Black Diamond Group Limited BDI.TO | $9.39 6.97 USD |
+1.29
|
$575.45M 427.02M USD | $60.25K 44.71K USD | $9.25 6.86 USD | $9.45 7.01 USD | $575.45M 427.02M USD | 19.56 | $0.48 0.36 USD | |
| Chorus Aviation Inc. CHR.TO | $20.11 14.92 USD |
+1.21
|
$533.38M 395.8M USD | $8.33K 6.18K USD | $19.75 14.66 USD | $20.27 15.04 USD | $533.38M 395.8M USD | 0 | -$3.67 -2.7 USD | |
| Dexterra Group Inc. DXT.TO | $8.5 6.31 USD |
-0.23
|
$529.92M 393.24M USD | $41.02K 30.44K USD | $8.31 6.17 USD | $8.56 6.35 USD | $529.92M 393.24M USD | 13.07 | $0.65 0.48 USD | |
| Wajax Corporation WJX.TO | $23.5 17.44 USD |
+1.6
|
$511.33M 379.44M USD | $96.95K 71.94K USD | $22.85 16.96 USD | $23.5 17.44 USD | $511.33M 379.44M USD | 12.63 | $1.86 1.38 USD | |
| Diversified Royalty Corp. DIV.TO | $2.95 2.19 USD |
-1.01
|
$493.83M 366.45M USD | $235.21K 174.54K USD | $2.94 2.18 USD | $2.96 2.2 USD | $493.83M 366.45M USD | 18.43 | $0.16 0.12 USD | |
| Calian Group Ltd. CGY.TO | $40 29.68 USD |
-17.78
|
$470.6M 349.22M USD | $325.51K 241.55K USD | $38.91 28.87 USD | $42.99 31.9 USD | $470.6M 349.22M USD | 102.56 | $0.39 0.29 USD | |
| Velan Inc. VLN.TO | $16.86 12.51 USD |
+1.2
|
$363.93M 270.06M USD | $14.79K 10.97K USD | $16.63 12.34 USD | $17.26 12.81 USD | $363.93M 270.06M USD | 0 | -$3.09 -2.2 USD | |
| Zedcor Inc. ZDC.V | $3.25 2.41 USD |
-2.11
|
$337.38M 250.36M USD | $72.28K 53.64K USD | $3.25 2.41 USD | $3.39 2.52 USD | $337.38M 250.36M USD | 162.50 | $0.02 0.01 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $8.73 6.48 USD |
+1.99
|
$255.7M 189.74M USD | $9.25K 6.87K USD | $8.41 6.24 USD | $8.8 6.53 USD | $255.7M 189.74M USD | 0 | -$0.39 -0.2 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.64 1.22 USD |
-2.38
|
$225.59M 167.4M USD | $86.43K 64.13K USD | $1.6 1.19 USD | $1.7 1.26 USD | $225.59M 167.4M USD | 23.42 | $0.07 0.05 USD | |
| Firan Technology Group Corporation FTG.TO | $8.78 6.52 USD |
-1.79
|
$221.02M 164.01M USD | $38.93K 28.89K USD | $8.7 6.46 USD | $8.98 6.66 USD | $221.02M 164.01M USD | 16.25 | $0.54 0.4 USD | |
| ADF Group Inc. DRX.TO | $7.47 5.54 USD |
-4.35
|
$214.61M 159.25M USD | $63.39K 47.04K USD | $7.41 5.5 USD | $7.81 5.8 USD | $214.61M 159.25M USD | 4.05 | $1.84 1.37 USD | |
| Anaergia Inc. ANRG.TO | $1.13 0.84 USD |
-0.88
|
$191.26M 141.93M USD | $14.7K 10.91K USD | $1.12 0.83 USD | $1.15 0.85 USD | $191.26M 141.93M USD | 0 | -$0.31 -0.2 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.8299 0.62 USD |
-1.19
|
$157.35M 116.76M USD | $52.12K 38.68K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $157.35M 116.76M USD | 10.37 | $0.08 0.06 USD | |
| Decisive Dividend Corporation DE.V | $7.19 5.34 USD |
+2.86
|
$142.45M 105.71M USD | $18.66K 13.85K USD | $6.88 5.11 USD | $7.19 5.34 USD | $142.45M 105.71M USD | 51.35 | $0.14 0.1 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.29 1.7 USD |
-4.18
|
$116.44M 86.4M USD | $27.12K 20.13K USD | $2.25 1.67 USD | $2.38 1.77 USD | $116.44M 86.4M USD | 0 | -$0.07 -0.05 USD | |
| DATA Communications Management Corp. DCM.TO | $1.92 1.42 USD |
-4
|
$106.19M 78.8M USD | $39K 28.94K USD | $1.85 1.37 USD | $1.96 1.45 USD | $106.19M 78.8M USD | 32.00 | $0.06 0.04 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.14 6.78 USD |
+3.28
|
$103.6M 76.87M USD | $7.67K 5.69K USD | $8.85 6.57 USD | $9.22 6.84 USD | $103.6M 76.87M USD | 5.53 | $1.65 1.22 USD | |
| PyroGenesis Inc. PYR.TO | $0.4799 0.35 USD |
-1.04
|
$87.47M 64.91M USD | $43.02K 31.92K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $87.47M 64.91M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
0
|
$75.84M 56.28M USD | $56.03K 41.58K USD | $0.16 0.12 USD | $0.16 0.12 USD | $75.84M 56.28M USD | 0 | -$0.02 -0.01 USD | |
| Exro Technologies Inc. EXRO.TO | $0.13 0.1 USD |
0
|
$71.44M 53.01M USD | $157.35K 116.76K USD | $0.13 0.09 USD | $0.14 0.1 USD | $71.44M 53.01M USD | 0 | -$0.65 -0.4 USD | |
| Ecolomondo Corporation ECM.V | $0.26 0.19 USD |
+10.64
|
$56.55M 41.96M USD | $12K 8.9K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $56.55M 41.96M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.76 0.56 USD |
-3.8
|
$53.5M 39.7M USD | $28.6K 21.22K USD | $0.76 0.56 USD | $0.81 0.6 USD | $53.5M 39.7M USD | 0 | $0 0 USD | |
| BluMetric Environmental Inc. BLM.V | $1.33 0.99 USD |
-7.64
|
$49.1M 36.44M USD | $15.19K 11.27K USD | $1.33 0.99 USD | $1.45 1.08 USD | $49.1M 36.44M USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.52 0.39 USD |
+10.64
|
$48.86M 36.26M USD | $262.37K 194.7K USD | $0.44 0.33 USD | $0.52 0.39 USD | $48.86M 36.26M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3599 0.26 USD |
0
|
$47.92M 35.56M USD | $286.96K 212.94K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $47.92M 35.56M USD | 0 | -$0.07 -0.05 USD | |
| SSC Security Services Corp. SECU.V | $2.49 1.85 USD |
+2.89
|
$46.18M 34.27M USD | $3.1K 2.3K USD | $2.49 1.85 USD | $2.49 1.85 USD | $46.18M 34.27M USD | 124.50 | $0.02 0.01 USD | |
| EnWave Corporation ENW.V | $0.32 0.24 USD |
-3.03
|
$35.55M 26.38M USD | $92.67K 68.77K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $35.55M 26.38M USD | 0 | -$0.01 -0.007 USD | |
| BioRem Inc. BRM.V | $2.18 1.62 USD |
+9.55
|
$35.18M 26.11M USD | $150.41K 111.61K USD | $1.97 1.46 USD | $2.22 1.65 USD | $35.18M 26.11M USD | 13.62 | $0.16 0.12 USD | |
| Avante Corp. XX.V | $1.01 0.75 USD |
-3.81
|
$26.91M 19.97M USD | $2.1K 1.56K USD | $1.01 0.75 USD | $1.06 0.79 USD | $26.91M 19.97M USD | 0 | -$0.15 -0.1 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.22 0.16 USD |
0
|
$24.65M 18.29M USD | $4K 2.97K USD | $0.22 0.16 USD | $0.22 0.16 USD | $24.65M 18.29M USD | 0 | -$0.05 -0.03 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
-1.75
|
$24.13M 17.91M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| CHAR Technologies Ltd. YES.V | $0.2 0.15 USD |
0
|
$23.74M 17.61M USD | $7K 5.19K USD | $0.2 0.15 USD | $0.2 0.15 USD | $23.74M 17.61M USD | 0 | -$0.07 -0.05 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.6999 0.52 USD |
0
|
$20.69M 15.35M USD | $66.25K 49.16K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $20.69M 15.35M USD | 14.00 | $0.05 0.04 USD | |
| Titan Logix Corp. TLA.V | $0.7199 0.53 USD |
-1.37
|
$20.55M 15.25M USD | $30.5K 22.63K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $20.55M 15.25M USD | 18.00 | $0.04 0.03 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.19 0.88 USD |
+3.48
|
$18.34M 13.61M USD | $1.69K 1.25K USD | $1.19 0.88 USD | $1.19 0.88 USD | $18.34M 13.61M USD | 29.75 | $0.04 0.03 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.3599 0.27 USD |
+4.35
|
$17.62M 13.07M USD | $184.7K 137.06K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $17.62M 13.07M USD | 0 | -$0.72 -0.5 USD | |
| Thermal Energy International Inc. TMG.V | $0.1 0.07 USD |
0
|
$17.31M 12.85M USD | $11.5K 8.53K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17.31M 12.85M USD | 0 | $0 0 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.7099 0.53 USD |
0
|
$16.27M 12.07M USD | $11.5K 8.53K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $16.27M 12.07M USD | 0 | -$0.64 -0.4 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
-5
|
$15.18M 11.26M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Legend Power Systems Inc. LPS.V | $0.11 0.08 USD |
0
|
$14.89M 11.05M USD | $21.62K 16.04K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.89M 11.05M USD | 0 | -$0.03 -0.02 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
0
|
$13.88M 10.3M USD | $202.7K 150.42K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.4 0.3 USD |
0
|
$12.92M 9.59M USD | $173.82K 128.98K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $12.92M 9.59M USD | 0 | -$0.06 -0.04 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.04 USD |
-9.09
|
$9.65M 7.16M USD | $24.17K 17.93K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.65M 7.16M USD | 0 | $0 0 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
-3.03
|
$8.83M 6.55M USD | $20K 14.84K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0 | -$0.03 -0.02 USD | |
| Cleantek Industries Inc. CTEK.V | $0.2999 0.22 USD |
0
|
$8.78M 6.51M USD | $48 35.62 USD | $0.27 0.2 USD | $0.2999 0.22 USD | $8.78M 6.51M USD | 7.50 | $0.04 0.03 USD | |
| Questor Technology Inc. QST.V | $0.2999 0.22 USD |
0
|
$8.28M 6.14M USD | $4.5K 3.34K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $8.28M 6.14M USD | 0 | -$0.12 -0.08 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
0
|
$7.96M 5.91M USD | $124K 92.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.96M 5.91M USD | 0 | -$0.01 -0.007 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $381K 282.72K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
0
|
$7.73M 5.74M USD | $2.23K 1.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.73M 5.74M USD | 0 | -$0.34 -0.2 USD | |
| Cymat Technologies Ltd. CYM.V | $0.11 0.08 USD |
0
|
$6.9M 5.12M USD | $15K 11.13K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.9M 5.12M USD | 0 | -$0.04 -0.02 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $10.61M 7.87M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.16 0.12 USD |
0
|
$6.12M 4.54M USD | $62.22K 46.17K USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.12M 4.54M USD | 0 | -$0.4 -0.2 USD | |
| Earthworks Industries Inc. EWK.V | $0.05 0.04 USD |
0
|
$5.66M 4.2M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.66M 4.2M USD | 0 | -$0.14 -0.1 USD | |
| Braille Energy Systems Inc. BES.V | $0.05 0.04 USD |
0
|
$4.96M 3.68M USD | $4.2K 3.12K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $466K 345.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Eguana Technologies Inc. EGT.V | $0.08999 0.07 USD |
0
|
$4.07M 3.02M USD | $14.27K 10.59K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.07M 3.02M USD | 0 | -$0.39 -0.2 USD | |
| KWESST Micro Systems Inc. KWE.V | $7.46 5.54 USD |
-2.61
|
$3.96M 2.94M USD | $1.5K 1.11K USD | $7.41 5.5 USD | $7.5 5.57 USD | $3.96M 2.94M USD | 0 | -$197.8 -146.7 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.02999 0.02 USD |
+20
|
$3.42M 2.54M USD | $33K 24.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.42M 2.54M USD | 0 | -$0.04 -0.02 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $1K 744.29 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp. MSP.V | $0.02 0.01 USD |
-20
|
$1.23M 913.99K USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.23M 913.99K USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.05 -0.03 USD | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $41K 30.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}