国家/地区：美国，交易所：NYSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (287)
工业 (287)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$1,022.28 — |
+3.7
|
$470.85B — | $3.92M — | $999.41 — | $1,023.25 — | $470.85B — | 51.01 | $20.04 — | ||
GE Aerospace
GE
US
|
$355.12 — |
-0.7
|
$371.04B — | $3.32M — | $354.54 — | $361.28 — | $371.04B — | 44.05 | $8.06 — | ||
RTX
RTX
US
|
$181.83 — |
-2.03
|
$244.87B — | $6.34M — | $180.97 — | $185.71 — | $244.87B — | 34.11 | $5.33 — | ||
The Boeing Company
BA
US
|
$220.83 — |
-0.85
|
$174.08B — | $4.29M — | $220.11 — | $223.51 — | $174.08B — | 86.94 | $2.54 — | ||
Eaton
ETN
US
|
$435.78 — |
+3.32
|
$169.21B — | $2.56M — | $422.61 — | $436.74 — | $169.21B — | 42.55 | $10.24 — | ||
Deere & Company
DE
US
|
$598.59 — |
+1.59
|
$161.68B — | $600.34K — | $587.41 — | $603.89 — | $161.68B — | 33.89 | $17.66 — | ||
Union Pacific
UNP
US
|
$259.91 — |
+1.18
|
$154.31B — | $2.32M — | $255.22 — | $262.64 — | $154.31B — | 21.40 | $12.14 — | ||
Vertiv
VRT
US
|
$357.96 — |
+7.48
|
$137.50B — | $7.24M — | $338.24 — | $358.54 — | $137.50B — | 90.16 | $3.97 — | ||
|
Parker-Hannifin
PH
US
|
$962.14 — |
+0.93
|
$121.31B — | $436.53K — | $949.34 — | $963.38 — | $121.31B — | 35.46 | $27.13 — | ||
Lockheed Martin
LMT
US
|
$493.60 — |
-3.4
|
$113.81B — | $1.13M — | $490.05 — | $510.00 — | $113.81B — | 23.92 | $20.63 — | ||
|
Howmet Aerospace
HWM
US
|
$280.36 — |
+0.97
|
$112.17B — | $2.52M — | $275.50 — | $280.68 — | $112.17B — | 64.89 | $4.32 — | ||
Quanta Services
PWR
US
|
$740.14 — |
+5.4
|
$111.07B — | $1.23M — | $709.04 — | $742.73 — | $111.07B — | 102.08 | $7.25 — | ||
Cummins
CMI
US
|
$724.93 — |
+1.13
|
$100.03B — | $855.58K — | $716.93 — | $731.54 — | $100.03B — | 37.60 | $19.28 — | ||
|
Bloom Energy
BE
US
|
$345.85 — |
+5.15
|
$98.37B — | $11.18M — | $330.49 — | $349.91 — | $98.37B — | 0 | -$0.03 — | ||
|
General Dynamics
GD
US
|
$343.36 — |
-1.9
|
$92.85B — | $1.03M — | $340.81 — | $348.18 — | $92.85B — | 21.59 | $15.90 — | ||
United Parcel Service
UPS
US
|
$107.24 — |
+2.27
|
$91.15B — | $5.43M — | $105.00 — | $108.80 — | $91.15B — | 17.35 | $6.18 — | ||
|
Johnson Controls
JCI
US
|
$148.21 — |
+2.34
|
$90.43B — | $4.43M — | $145.06 — | $148.78 — | $90.43B — | 45.18 | $3.28 — | ||
Waste Management
WM
US
|
$213.31 — |
-0.6
|
$85.66B — | $1.71M — | $212.81 — | $215.10 — | $85.66B — | 30.86 | $6.91 — | ||
3M Company
MMM
US
|
$163.22 — |
+1.63
|
$85.13B — | $1.77M — | $160.52 — | $163.54 — | $85.13B — | 31.44 | $5.19 — | ||
Emerson Electric
EMR
US
|
$150.21 — |
-0.3
|
$84.13B — | $2.76M — | $149.37 — | $151.99 — | $84.13B — | 34.69 | $4.33 — | ||
FedEx
FDX
US
|
$328.78 — |
+1.17
|
$78.45B — | $2.31M — | $325.66 — | $332.40 — | $78.45B — | 17.54 | $18.74 — | ||
Illinois Tool Works
ITW
US
|
$265.31 — |
+0.46
|
$76.33B — | $743.98K — | $261.86 — | $266.32 — | $76.33B — | 24.63 | $10.77 — | ||
Canadian Pacific Kansas City
CP
US
|
$85.67 — |
-0.42
|
$76.05B — | $1.89M — | $85.36 — | $86.83 — | $76.05B — | 27.11 | $3.16 — | ||
Comfort Systems USA
FIX
US
|
$2,066.51 — |
+5.04
|
$72.71B — | $348.41K — | $1,994.17 — | $2,071.98 — | $72.71B — | 59.51 | $34.72 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,295.90 — |
-2.44
|
$72.48B — | $291.10K — | $1,281.94 — | $1,320.65 — | $72.48B — | 40.48 | $32.01 — | ||
Northrop Grumman
NOC
US
|
$507.33 — |
-2.72
|
$72.06B — | $917.44K — | $503.70 — | $516.07 — | $72.06B — | 15.89 | $31.91 — | ||
Canadian National Railway Company
CNI
US
|
$114.13 — |
+0.62
|
$69.23B — | $1.09M — | $113.19 — | $115.08 — | $69.23B — | 21.33 | $5.35 — | ||
United Rentals
URI
US
|
$1,092.68 — |
+1.47
|
$68.45B — | $308.25K — | $1,079.31 — | $1,096.68 — | $68.45B — | 27.93 | $39.12 — | ||
Norfolk Southern
NSC
US
|
$304.17 — |
+1.36
|
$68.31B — | $490.13K — | $298.85 — | $306.24 — | $68.31B — | 25.64 | $11.86 — | ||
W.W. Grainger
GWW
US
|
$1,341.42 — |
-1.76
|
$63.33B — | $505.31K — | $1,339.47 — | $1,375.17 — | $63.33B — | 36.09 | $37.16 — | ||
Republic Services
RSG
US
|
$204.36 — |
-0.28
|
$62.87B — | $716.97K — | $203.61 — | $206.10 — | $62.87B — | 29.31 | $6.97 — | ||
Carrier Global
CARR
US
|
$71.85 — |
+0.06
|
$59.68B — | $3.06M — | $71.24 — | $72.41 — | $59.68B — | 47.89 | $1.50 — | ||
Delta Air Lines
DAL
US
|
$85.92 — |
+2.07
|
$56.45B — | $5.17M — | $84.22 — | $86.63 — | $56.45B — | 12.54 | $6.85 — | ||
|
AMETEK
AME
US
|
$241.55 — |
+1.74
|
$55.36B — | $1.27M — | $237.68 — | $241.62 — | $55.36B — | 36.48 | $6.62 — | ||
|
RELX
RELX
US
|
$30.83 — |
-1.12
|
$54.14B — | $2.24M — | $30.76 — | $31.47 — | $54.14B — | 20.83 | $1.48 — | ||
|
L3Harris
LHX
US
|
$285.83 — |
-3.05
|
$53.25B — | $1.99M — | $282.41 — | $292.54 — | $53.25B — | 31.06 | $9.20 — | ||
|
Rockwell Automation
ROK
US
|
$478.08 — |
+0.91
|
$53.20B — | $634.02K — | $474.05 — | $479.52 — | $53.20B — | 49.74 | $9.61 — | ||
Westinghouse Air Brake
WAB
US
|
$276.75 — |
+1.07
|
$46.96B — | $565.89K — | $271.13 — | $278.98 — | $46.96B — | 39.19 | $7.06 — | ||
HEICO
HEI
US
|
$331.15 — |
-1.77
|
$46.25B — | $362.83K — | $329.60 — | $337.48 — | $46.25B — | 59.13 | $5.60 — | ||
|
Ferguson Enterprises
FERG
US
|
$237.28 — |
-0.45
|
$46.02B — | $1.18M — | $235.29 — | $239.62 — | $46.02B — | 23.35 | $10.16 — | ||
Waste Connections
WCN
US
|
$153.43 — |
-0.35
|
$38.98B — | $1.21M — | $152.75 — | $154.32 — | $38.98B — | 37.42 | $4.10 — | ||
EMCOR
EME
US
|
$868.88 — |
+3.86
|
$38.69B — | $421.79K — | $831.59 — | $870.71 — | $38.69B — | 29.15 | $29.80 — | ||
HEICO Corporation
HEI-A
US
|
$242.12 — |
-2.21
|
$33.81B — | $422.41K — | $241.72 — | $246.49 — | $33.81B — | 43.31 | $5.59 — | ||
MasTec
MTZ
US
|
$406.32 — |
+7.02
|
$32.11B — | $1.19M — | $382.50 — | $406.88 — | $32.11B — | 70.91 | $5.73 — | ||
Dover
DOV
US
|
$229.40 — |
+2.61
|
$30.89B — | $844.87K — | $222.99 — | $229.46 — | $30.89B — | 28.63 | $8.01 — | ||
|
Ingersoll Rand
IR
US
|
$77.87 — |
-0.05
|
$30.47B — | $1.68M — | $77.17 — | $78.71 — | $30.47B — | 52.61 | $1.48 — | ||
|
nVent Electric
NVT
US
|
$184.34 — |
+4.14
|
$29.81B — | $2.30M — | $176.54 — | $184.64 — | $29.81B — | 62.91 | $2.93 — | ||
Carpenter Technology
CRS
US
|
$587.77 — |
+0.22
|
$29.20B — | $601.91K — | $581.94 — | $597.52 — | $29.20B — | 61.74 | $9.52 — | ||
|
Curtiss-Wright
CW
US
|
$783.82 — |
+1.54
|
$28.96B — | $208.32K — | $763.74 — | $788.82 — | $28.96B — | 57.46 | $13.64 — | ||
|
Hubbell Incorporated
HUBB
US
|
$539.39 — |
+3
|
$28.50B — | $512.33K — | $526.98 — | $539.40 — | $28.50B — | 31.84 | $16.94 — | ||
ATI Inc.
ATI
US
|
$204.09 — |
+1.37
|
$27.85B — | $1.19M — | $200.10 — | $205.08 — | $27.85B — | 67.57 | $3.02 — | ||
|
Otis Worldwide
OTIS
US
|
$72.48 — |
-1.08
|
$27.81B — | $2.73M — | $71.86 — | $73.19 — | $27.81B — | 19.27 | $3.76 — | ||
Xylem
XYL
US
|
$111.77 — |
+0.31
|
$26.57B — | $2.45M — | $110.50 — | $112.19 — | $26.57B — | 27.80 | $4.02 — | ||
Southwest Airlines
LUV
US
|
$48.57 — |
+1.25
|
$23.74B — | $6.25M — | $47.23 — | $49.60 — | $23.74B — | 32.38 | $1.50 — | ||
|
XPO
XPO
US
|
$201.19 — |
+0.85
|
$23.62B — | $1.37M — | $197.63 — | $204.46 — | $23.62B — | 68.90 | $2.92 — | ||
|
AerCap
AER
US
|
$146.85 — |
+1.23
|
$23.16B — | $936.45K — | $143.40 — | $147.37 — | $23.16B — | 6.44 | $22.78 — | ||
|
Expeditors International of Washington
EXPD
US
|
$163.15 — |
+1.13
|
$21.34B — | $1.07M — | $162.19 — | $164.95 — | $21.34B — | 26.39 | $6.18 — | ||
RBC Bearings
RBC
US
|
$645.73 — |
+1.02
|
$20.43B — | $203.01K — | $635.63 — | $646.17 — | $20.43B — | 70.95 | $9.10 — | ||
Snap-on Incorporated
SNA
US
|
$390.70 — |
+0.89
|
$20.24B — | $176.89K — | $383.22 — | $391.92 — | $20.24B — | 20.15 | $19.38 — | ||
RB Global, Inc.
RBA
US
|
$108.63 — |
-1.75
|
$20.24B — | $1.84M — | $108.62 — | $111.19 — | $20.24B — | 50.52 | $2.15 — | ||
BWX
BWXT
US
|
$210.00 — |
+2.24
|
$19.24B — | $951.72K — | $207.55 — | $214.51 — | $19.24B — | 55.85 | $3.76 — | ||
|
Lennox
LII
US
|
$536.04 — |
+0.68
|
$18.65B — | $182.04K — | $529.54 — | $538.66 — | $18.65B — | 23.81 | $22.51 — | ||
|
APi
APG
US
|
$42.78 — |
+0.56
|
$18.53B — | $2.62M — | $42.31 — | $42.92 — | $18.53B — | 0 | -$0.64 — | ||
Equifax
EFX
US
|
$153.49 — |
-0.29
|
$18.52B — | $1.68M — | $150.75 — | $155.07 — | $18.52B — | 27.02 | $5.68 — | ||
|
WESCO
WCC
US
|
$369.72 — |
+1.19
|
$18.01B — | $393.91K — | $362.62 — | $371.07 — | $18.01B — | 26.31 | $14.05 — | ||
|
ITT
ITT
US
|
$199.23 — |
+1.23
|
$17.90B — | $539.16K — | $195.16 — | $199.64 — | $17.90B — | 35.07 | $5.68 — | ||
Global Payments
GPN
US
|
$65.09 — |
-2.68
|
$17.80B — | $3.29M — | $64.94 — | $67.51 — | $17.80B — | 23.93 | $2.72 — | ||
|
Generac
GNRC
US
|
$295.54 — |
+5.87
|
$17.40B — | $1.25M — | $286.17 — | $296.02 — | $17.40B — | 92.64 | $3.19 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$22.23 — |
+1.05
|
$16.95B — | $1.00M — | $22.00 — | $22.39 — | $16.95B — | 13.15 | $1.69 — | ||
IDEX
IEX
US
|
$225.36 — |
+0.19
|
$16.68B — | $452.46K — | $218.18 — | $226.88 — | $16.68B — | 33.33 | $6.76 — | ||
|
Watsco
WSO
US
|
$397.16 — |
-0.97
|
$16.36B — | $295.92K — | $393.31 — | $402.08 — | $16.36B — | 32.58 | $12.19 — | ||
|
Mueller Industries
MLI
US
|
$139.51 — |
+1.54
|
$15.43B — | $518.72K — | $137.15 — | $139.51 — | $15.43B — | 18.28 | $7.63 — | ||
|
Regal Rexnord
RRX
US
|
$231.28 — |
+1.98
|
$15.40B — | $615.98K — | $225.99 — | $231.71 — | $15.40B — | 53.78 | $4.30 — | ||
|
Clean Harbors
CLH
US
|
$289.36 — |
+0.26
|
$15.29B — | $295.81K — | $285.88 — | $292.82 — | $15.29B — | 39.20 | $7.38 — | ||
Textron
TXT
US
|
$86.94 — |
-2.83
|
$15.12B — | $2.10M — | $85.94 — | $88.77 — | $15.12B — | 16.59 | $5.24 — | ||
Masco
MAS
US
|
$73.58 — |
-1.08
|
$14.84B — | $1.82M — | $73.34 — | $74.89 — | $14.84B — | 18.21 | $4.04 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$248.92 — |
-2.12
|
$14.81B — | $108.37K — | $246.54 — | $251.85 — | $14.81B — | 21.73 | $11.45 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$360.96 — |
0
|
$14.61B — | $280.47K — | $355.00 — | $365.95 — | $14.61B — | 21.04 | $17.15 — | ||
Aramark
ARMK
US
|
$53.55 — |
+0.41
|
$14.08B — | $1.44M — | $53.19 — | $54.52 — | $14.08B — | 39.96 | $1.34 — | ||
|
Dycom Industries
DY
US
|
$468.01 — |
+2.49
|
$14.05B — | $915.09K — | $452.01 — | $469.72 — | $14.05B — | 44.65 | $10.48 — | ||
Jacobs
J
US
|
$118.70 — |
-1.88
|
$14.02B — | $981.95K — | $117.91 — | $121.81 — | $14.02B — | 35.01 | $3.39 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$86.31 — |
-0.51
|
$13.42B — | $2.04M — | $86.23 — | $88.25 — | $13.42B — | 35.37 | $2.44 — | ||
|
Moog
MOG-A
US
|
$403.30 — |
-1.43
|
$12.78B — | $308.08K — | $395.00 — | $413.40 — | $12.78B — | 45.67 | $8.83 — | ||
|
GFL Environmental
GFL
US
|
$35.00 — |
-0.28
|
$12.63B — | $1.46M — | $34.59 — | $35.34 — | $12.63B — | 97.22 | $0.36 — | ||
|
Graco
GGG
US
|
$75.51 — |
-0.68
|
$12.53B — | $908.27K — | $74.94 — | $76.21 — | $12.53B — | 24.67 | $3.06 — | ||
|
Applied Industrial
AIT
US
|
$338.07 — |
+0.03
|
$12.49B — | $181.46K — | $335.26 — | $339.99 — | $12.49B — | 31.95 | $10.58 — | ||
|
Crane
CR
US
|
$215.13 — |
+0.11
|
$12.42B — | $347.80K — | $213.46 — | $216.93 — | $12.42B — | 39.40 | $5.46 — | ||
SPX
SPXC
US
|
$246.41 — |
+1.42
|
$12.34B — | $411.43K — | $240.75 — | $247.73 — | $12.34B — | 47.20 | $5.22 — | ||
|
Knight-Swift Transportation
KNX
US
|
$75.40 — |
+1.69
|
$12.25B — | $3.11M — | $74.00 — | $76.52 — | $12.25B — | 359.04 | $0.21 — | ||
|
TFI
TFII
US
|
$146.85 — |
+1
|
$12.07B — | $223.93K — | $145.26 — | $147.60 — | $12.07B — | 41.01 | $3.58 — | ||
|
Pentair
PNR
US
|
$74.03 — |
-0.39
|
$11.96B — | $1.08M — | $73.53 — | $74.73 — | $11.96B — | 18.60 | $3.98 — | ||
|
U-Haul Holding Company
UHAL
US
|
$62.38 — |
+0.24
|
$11.85B — | $245.38K — | $61.87 — | $63.33 — | $11.85B — | 259.91 | $0.24 — | ||
|
Watts Water
WTS
US
|
$350.00 — |
+1.78
|
$11.69B — | $323.24K — | $343.06 — | $351.57 — | $11.69B — | 32.05 | $10.92 — | ||
TopBuild
BLD
US
|
$413.47 — |
-3.06
|
$11.64B — | $739.96K — | $412.72 — | $424.59 — | $11.64B — | 23.25 | $17.78 — | ||
|
Valmont Industries
VMI
US
|
$583.00 — |
+2.23
|
$11.32B — | $158.34K — | $568.78 — | $583.54 — | $11.32B — | 32.46 | $17.96 — | ||
Allegion
ALLE
US
|
$130.93 — |
-1.98
|
$11.25B — | $982.85K — | $130.17 — | $133.47 — | $11.25B — | 17.88 | $7.32 — | ||
|
Argan
AGX
US
|
$790.00 — |
+6.92
|
$11.08B — | $286.64K — | $743.65 — | $791.38 — | $11.08B — | 69.42 | $11.38 — | ||
|
Huntington Ingalls Industries
HII
US
|
$278.19 — |
-2.54
|
$10.96B — | $600.34K — | $274.83 — | $284.38 — | $10.96B — | 18.08 | $15.38 — | ||
|
Advanced Drainage Systems
WMS
US
|
$141.40 — |
-3.89
|
$10.83B — | $854.42K — | $140.50 — | $146.09 — | $10.83B — | 25.99 | $5.44 — | ||
|
Flowserve
FLS
US
|
$81.58 — |
-0.15
|
$10.43B — | $974.53K — | $80.84 — | $82.49 — | $10.43B — | 29.99 | $2.72 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}