国家/地区：美国，交易所：NYSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (287)
工业 (287)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$974.87 — |
-4.62
|
$449.02B — | $799.27K — | $972.65 — | $988.00 — | $449.02B — | 48.64 | $20.04 — | ||
GE Aerospace
GE
US
|
$358.94 — |
+1.08
|
$370.40B — | $549.27K — | $347.77 — | $356.30 — | $370.40B — | 43.98 | $8.06 — | ||
RTX
RTX
US
|
$181.83 — |
-2.03
|
$244.87B — | $6.34M — | $180.97 — | $185.71 — | $244.87B — | 34.11 | $5.33 — | ||
The Boeing Company
BA
US
|
$220.16 — |
-0.32
|
$173.55B — | $524.39K — | $217.80 — | $221.48 — | $173.55B — | 86.67 | $2.54 — | ||
Deere & Company
DE
US
|
$593.26 — |
-0.89
|
$160.24B — | $76.32K — | $583.38 — | $593.76 — | $160.24B — | 33.59 | $17.66 — | ||
Eaton
ETN
US
|
$411.66 — |
-5.51
|
$159.85B — | $387.43K — | $406.61 — | $421.55 — | $159.85B — | 40.20 | $10.24 — | ||
Union Pacific
UNP
US
|
$261.06 — |
+0.42
|
$154.99B — | $207.85K — | $259.36 — | $262.12 — | $154.99B — | 21.50 | $12.14 — | ||
Vertiv
VRT
US
|
$323.53 — |
-9.67
|
$124.27B — | $2.56M — | $317.94 — | $337.97 — | $124.27B — | 81.49 | $3.97 — | ||
|
Parker-Hannifin
PH
US
|
$942.99 — |
-1.99
|
$118.90B — | $76.32K — | $930.20 — | $954.45 — | $118.90B — | 34.75 | $27.13 — | ||
Lockheed Martin
LMT
US
|
$499.21 — |
+1.16
|
$115.10B — | $87.83K — | $496.53 — | $501.11 — | $115.10B — | 24.19 | $20.63 — | ||
|
Howmet Aerospace
HWM
US
|
$276.36 — |
-1.44
|
$110.57B — | $253.10K — | $269.22 — | $277.10 — | $110.57B — | 63.97 | $4.32 — | ||
Quanta Services
PWR
US
|
$707.43 — |
-4.42
|
$106.16B — | $183.21K — | $692.68 — | $710.15 — | $106.16B — | 97.57 | $7.25 — | ||
Cummins
CMI
US
|
$697.65 — |
-3.76
|
$96.27B — | $77.42K — | $685.26 — | $700.88 — | $96.27B — | 36.18 | $19.28 — | ||
|
General Dynamics
GD
US
|
$346.36 — |
+0.86
|
$93.67B — | $80.79K — | $344.44 — | $347.96 — | $93.67B — | 21.78 | $15.90 — | ||
United Parcel Service
UPS
US
|
$106.94 — |
-0.28
|
$90.90B — | $428.35K — | $106.28 — | $107.30 — | $90.90B — | 17.30 | $6.18 — | ||
|
Bloom Energy
BE
US
|
$315.60 — |
-8.73
|
$89.77B — | $2.85M — | $300.31 — | $316.58 — | $89.77B — | 0 | -$0.03 — | ||
|
Johnson Controls
JCI
US
|
$143.26 — |
-3.35
|
$87.41B — | $494.53K — | $141.11 — | $145.95 — | $87.41B — | 43.67 | $3.28 — | ||
Waste Management
WM
US
|
$215.48 — |
+1.06
|
$86.53B — | $189.96K — | $214.19 — | $217.05 — | $86.53B — | 31.18 | $6.91 — | ||
3M Company
MMM
US
|
$162.33 — |
-0.56
|
$84.67B — | $184.01K — | $161.00 — | $163.00 — | $84.67B — | 31.27 | $5.19 — | ||
Emerson Electric
EMR
US
|
$144.86 — |
-3.56
|
$81.14B — | $228.39K — | $143.79 — | $146.93 — | $81.14B — | 33.45 | $4.33 — | ||
FedEx
FDX
US
|
$325.45 — |
-0.99
|
$77.65B — | $179.57K — | $323.00 — | $326.26 — | $77.65B — | 17.36 | $18.74 — | ||
Canadian Pacific Kansas City
CP
US
|
$85.75 — |
+0.09
|
$76.12B — | $104.67K — | $85.09 — | $86.20 — | $76.12B — | 27.13 | $3.16 — | ||
Illinois Tool Works
ITW
US
|
$262.38 — |
-1.16
|
$75.49B — | $76.95K — | $261.25 — | $264.27 — | $75.49B — | 24.36 | $10.77 — | ||
Northrop Grumman
NOC
US
|
$512.94 — |
+1.11
|
$72.85B — | $84.78K — | $509.48 — | $518.39 — | $72.85B — | 16.07 | $31.91 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,290.28 — |
-0.43
|
$72.17B — | $14.14K — | $1,280.70 — | $1,301.53 — | $72.17B — | 40.30 | $32.01 — | ||
Canadian National Railway Company
CNI
US
|
$114.93 — |
+0.68
|
$69.72B — | $86.45K — | $114.18 — | $115.30 — | $69.72B — | 21.48 | $5.35 — | ||
Comfort Systems USA
FIX
US
|
$1,952.61 — |
-5.51
|
$68.70B — | $76.61K — | $1,888.01 — | $1,956.08 — | $68.70B — | 56.23 | $34.72 — | ||
Norfolk Southern
NSC
US
|
$304.05 — |
-0.02
|
$68.29B — | $35.58K — | $303.02 — | $305.39 — | $68.29B — | 25.63 | $11.86 — | ||
United Rentals
URI
US
|
$1,065.30 — |
-2.51
|
$66.74B — | $58.04K — | $1,055.70 — | $1,073.02 — | $66.74B — | 27.23 | $39.12 — | ||
Republic Services
RSG
US
|
$207.09 — |
+1.34
|
$63.71B — | $57.91K — | $205.96 — | $209.15 — | $63.71B — | 29.71 | $6.97 — | ||
W.W. Grainger
GWW
US
|
$1,315.18 — |
-1.96
|
$62.09B — | $18.47K — | $1,312.16 — | $1,341.42 — | $62.09B — | 35.39 | $37.16 — | ||
Carrier Global
CARR
US
|
$70.59 — |
-1.74
|
$58.63B — | $438.69K — | $70.19 — | $71.29 — | $58.63B — | 47.06 | $1.50 — | ||
Delta Air Lines
DAL
US
|
$85.73 — |
-0.23
|
$56.32B — | $709.99K — | $84.27 — | $86.11 — | $56.32B — | 12.51 | $6.85 — | ||
|
RELX
RELX
US
|
$31.48 — |
+2.11
|
$55.29B — | $490.25K — | $31.34 — | $31.57 — | $55.29B — | 21.27 | $1.48 — | ||
|
AMETEK
AME
US
|
$234.03 — |
-3.11
|
$53.64B — | $72.82K — | $233.95 — | $237.59 — | $53.64B — | 35.35 | $6.62 — | ||
|
L3Harris
LHX
US
|
$287.33 — |
+0.52
|
$53.53B — | $189.36K — | $286.66 — | $290.62 — | $53.53B — | 31.23 | $9.20 — | ||
|
Rockwell Automation
ROK
US
|
$460.94 — |
-3.59
|
$51.29B — | $64.25K — | $457.57 — | $465.90 — | $51.29B — | 47.96 | $9.61 — | ||
HEICO
HEI
US
|
$332.38 — |
+0.37
|
$46.42B — | $25.95K — | $327.67 — | $332.67 — | $46.42B — | 59.35 | $5.60 — | ||
Westinghouse Air Brake
WAB
US
|
$269.84 — |
-2.5
|
$45.79B — | $39.24K — | $267.32 — | $271.92 — | $45.79B — | 38.22 | $7.06 — | ||
|
Ferguson Enterprises
FERG
US
|
$231.93 — |
-2.23
|
$44.98B — | $86.62K — | $228.58 — | $232.23 — | $44.98B — | 22.82 | $10.16 — | ||
Waste Connections
WCN
US
|
$156.59 — |
+2.03
|
$39.79B — | $86.18K — | $155.30 — | $156.63 — | $39.79B — | 38.19 | $4.10 — | ||
EMCOR
EME
US
|
$855.00 — |
-1.6
|
$38.08B — | $59.68K — | $836.65 — | $859.62 — | $38.08B — | 28.69 | $29.80 — | ||
HEICO Corporation
HEI-A
US
|
$244.59 — |
+1.02
|
$34.16B — | $21.54K — | $235.00 — | $245.75 — | $34.16B — | 43.75 | $5.59 — | ||
MasTec
MTZ
US
|
$382.93 — |
-5.76
|
$30.26B — | $105.52K — | $375.19 — | $387.19 — | $30.26B — | 66.82 | $5.73 — | ||
Dover
DOV
US
|
$224.17 — |
-2.28
|
$30.19B — | $55.04K — | $221.84 — | $225.91 — | $30.19B — | 27.98 | $8.01 — | ||
|
Ingersoll Rand
IR
US
|
$77.08 — |
-1.01
|
$30.16B — | $172.00K — | $76.11 — | $77.50 — | $30.16B — | 52.07 | $1.48 — | ||
Carpenter Technology
CRS
US
|
$578.38 — |
-1.6
|
$28.74B — | $123.92K — | $564.79 — | $579.84 — | $28.74B — | 60.75 | $9.52 — | ||
|
Curtiss-Wright
CW
US
|
$769.80 — |
-1.79
|
$28.44B — | $22.29K — | $757.28 — | $773.64 — | $28.44B — | 56.43 | $13.64 — | ||
|
Otis Worldwide
OTIS
US
|
$72.27 — |
-0.25
|
$27.73B — | $114.89K — | $71.90 — | $72.75 — | $27.73B — | 19.21 | $3.76 — | ||
|
nVent Electric
NVT
US
|
$170.97 — |
-7.27
|
$27.65B — | $384.98K — | $167.31 — | $174.38 — | $27.65B — | 58.34 | $2.93 — | ||
ATI Inc.
ATI
US
|
$200.77 — |
-1.59
|
$27.40B — | $155.11K — | $194.65 — | $201.38 — | $27.40B — | 66.48 | $3.02 — | ||
|
Hubbell Incorporated
HUBB
US
|
$515.18 — |
-4.49
|
$27.22B — | $55.62K — | $507.77 — | $524.99 — | $27.22B — | 30.41 | $16.94 — | ||
Xylem
XYL
US
|
$110.77 — |
-0.84
|
$26.33B — | $178.06K — | $109.11 — | $111.53 — | $26.33B — | 27.55 | $4.02 — | ||
Southwest Airlines
LUV
US
|
$49.26 — |
+1.38
|
$24.08B — | $440.06K — | $47.77 — | $49.58 — | $24.08B — | 32.84 | $1.50 — | ||
|
XPO
XPO
US
|
$200.07 — |
-0.48
|
$23.49B — | $48.17K — | $198.67 — | $202.53 — | $23.49B — | 68.51 | $2.92 — | ||
|
AerCap
AER
US
|
$144.82 — |
-1.38
|
$22.84B — | $69.70K — | $140.18 — | $145.99 — | $22.84B — | 6.35 | $22.78 — | ||
|
Expeditors International of Washington
EXPD
US
|
$164.24 — |
+0.67
|
$21.48B — | $53.19K — | $163.35 — | $164.44 — | $21.48B — | 26.57 | $6.18 — | ||
RB Global, Inc.
RBA
US
|
$108.25 — |
-0.35
|
$20.17B — | $55.79K — | $107.42 — | $108.58 — | $20.17B — | 50.34 | $2.15 — | ||
Snap-on Incorporated
SNA
US
|
$386.39 — |
-1.1
|
$20.02B — | $11.80K — | $384.46 — | $388.15 — | $20.02B — | 19.93 | $19.38 — | ||
RBC Bearings
RBC
US
|
$632.48 — |
-2
|
$20.01B — | $11.48K — | $627.46 — | $637.32 — | $20.01B — | 69.50 | $9.10 — | ||
BWX
BWXT
US
|
$210.44 — |
+0.21
|
$19.28B — | $104.05K — | $204.46 — | $212.05 — | $19.28B — | 55.96 | $3.76 — | ||
Equifax
EFX
US
|
$154.35 — |
+0.54
|
$18.62B — | $53.14K — | $154.09 — | $158.62 — | $18.62B — | 27.17 | $5.68 — | ||
|
Lennox
LII
US
|
$522.16 — |
-2.59
|
$18.17B — | $13.15K — | $520.79 — | $531.05 — | $18.17B — | 23.19 | $22.51 — | ||
|
APi
APG
US
|
$41.91 — |
-1.96
|
$18.16B — | $84.87K — | $41.34 — | $42.20 — | $18.16B — | 0 | -$0.64 — | ||
Global Payments
GPN
US
|
$64.15 — |
-1.38
|
$17.55B — | $128.06K — | $64.15 — | $65.50 — | $17.55B — | 23.58 | $2.72 — | ||
|
ITT
ITT
US
|
$193.34 — |
-2.96
|
$17.37B — | $37.09K — | $191.83 — | $196.19 — | $17.37B — | 34.03 | $5.68 — | ||
|
WESCO
WCC
US
|
$352.74 — |
-4.59
|
$17.18B — | $36.88K — | $348.88 — | $357.68 — | $17.18B — | 25.10 | $14.05 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$21.98 — |
-1.17
|
$16.76B — | $193.40K — | $21.88 — | $22.06 — | $16.76B — | 13.00 | $1.69 — | ||
|
Generac
GNRC
US
|
$279.99 — |
-5.26
|
$16.48B — | $111.27K — | $278.00 — | $283.84 — | $16.48B — | 87.77 | $3.19 — | ||
IDEX
IEX
US
|
$221.25 — |
-1.82
|
$16.38B — | $19.36K — | $220.59 — | $221.92 — | $16.38B — | 32.72 | $6.76 — | ||
|
Watsco
WSO
US
|
$387.56 — |
-2.42
|
$15.96B — | $11.25K — | $387.48 — | $391.96 — | $15.96B — | 31.79 | $12.19 — | ||
Textron
TXT
US
|
$87.40 — |
+0.54
|
$15.20B — | $78.12K — | $86.44 — | $87.55 — | $15.20B — | 16.67 | $5.24 — | ||
|
Clean Harbors
CLH
US
|
$287.19 — |
-0.75
|
$15.18B — | $77.28K — | $282.39 — | $288.68 — | $15.18B — | 38.91 | $7.38 — | ||
|
Mueller Industries
MLI
US
|
$136.28 — |
-2.32
|
$15.07B — | $30.76K — | $134.52 — | $137.28 — | $15.07B — | 17.86 | $7.63 — | ||
Masco
MAS
US
|
$73.99 — |
+0.54
|
$14.93B — | $274.71K — | $73.30 — | $75.89 — | $14.93B — | 18.31 | $4.04 — | ||
|
Regal Rexnord
RRX
US
|
$222.84 — |
-3.65
|
$14.83B — | $122.46K — | $216.47 — | $223.01 — | $14.83B — | 51.82 | $4.30 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$241.53 — |
-3.21
|
$14.37B — | $20.46K — | $241.53 — | $245.50 — | $14.37B — | 21.09 | $11.45 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$353.68 — |
-2.02
|
$14.31B — | $15.44K — | $351.21 — | $357.35 — | $14.31B — | 20.62 | $17.15 — | ||
Aramark
ARMK
US
|
$53.48 — |
-0.09
|
$14.06B — | $112.68K — | $53.11 — | $53.63 — | $14.06B — | 39.91 | $1.34 — | ||
Jacobs
J
US
|
$118.67 — |
-0.03
|
$14.01B — | $42.77K — | $117.13 — | $121.10 — | $14.01B — | 35.00 | $3.39 — | ||
|
Dycom Industries
DY
US
|
$457.56 — |
-2.23
|
$13.74B — | $36.97K — | $443.00 — | $461.00 — | $13.74B — | 43.66 | $10.48 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$84.08 — |
-2.55
|
$13.07B — | $126.84K — | $83.24 — | $84.86 — | $13.07B — | 34.45 | $2.44 — | ||
|
GFL Environmental
GFL
US
|
$35.76 — |
+2.1
|
$12.91B — | $232.27K — | $35.35 — | $35.80 — | $12.91B — | 99.33 | $0.36 — | ||
|
Moog
MOG-A
US
|
$398.80 — |
-1.12
|
$12.63B — | $25.57K — | $395.20 — | $412.39 — | $12.63B — | 45.16 | $8.83 — | ||
|
Graco
GGG
US
|
$75.08 — |
-0.54
|
$12.46B — | $22.34K — | $74.50 — | $75.32 — | $12.46B — | 24.53 | $3.06 — | ||
|
Knight-Swift Transportation
KNX
US
|
$75.55 — |
+0.21
|
$12.28B — | $177.75K — | $75.00 — | $75.93 — | $12.28B — | 359.73 | $0.21 — | ||
|
Applied Industrial
AIT
US
|
$330.39 — |
-2.27
|
$12.21B — | $8.27K — | $329.01 — | $333.31 — | $12.21B — | 31.22 | $10.58 — | ||
|
Crane
CR
US
|
$210.54 — |
-2.13
|
$12.16B — | $20.61K — | $206.93 — | $213.41 — | $12.16B — | 38.56 | $5.46 — | ||
|
TFI
TFII
US
|
$145.79 — |
-0.72
|
$11.98B — | $13.34K — | $145.79 — | $147.20 — | $11.98B — | 40.72 | $3.58 — | ||
SPX
SPXC
US
|
$238.93 — |
-3.04
|
$11.96B — | $53.43K — | $232.85 — | $240.00 — | $11.96B — | 45.77 | $5.22 — | ||
|
Pentair
PNR
US
|
$73.59 — |
-0.58
|
$11.89B — | $86.64K — | $72.54 — | $73.80 — | $11.89B — | 18.48 | $3.98 — | ||
|
U-Haul Holding Company
UHAL
US
|
$62.38 — |
<0.01
|
$11.85B — | $6.15K — | $62.01 — | $62.74 — | $11.85B — | 259.90 | $0.24 — | ||
TopBuild
BLD
US
|
$411.57 — |
-0.46
|
$11.58B — | $35.37K — | $408.36 — | $411.89 — | $11.58B — | 23.14 | $17.78 — | ||
|
Watts Water
WTS
US
|
$345.28 — |
-1.35
|
$11.53B — | $32.73K — | $342.57 — | $346.86 — | $11.53B — | 31.61 | $10.92 — | ||
Allegion
ALLE
US
|
$130.75 — |
-0.13
|
$11.24B — | $39.08K — | $130.00 — | $131.51 — | $11.24B — | 17.86 | $7.32 — | ||
|
Valmont Industries
VMI
US
|
$573.02 — |
-1.71
|
$11.12B — | $68.14K — | $550.94 — | $573.83 — | $11.12B — | 31.90 | $17.96 — | ||
|
Huntington Ingalls Industries
HII
US
|
$279.35 — |
+0.42
|
$11.01B — | $30.37K — | $277.44 — | $281.34 — | $11.01B — | 18.16 | $15.38 — | ||
|
Advanced Drainage Systems
WMS
US
|
$139.35 — |
-1.45
|
$10.67B — | $153.75K — | $137.00 — | $140.50 — | $10.67B — | 25.61 | $5.44 — | ||
|
Planet Labs PBC
PL
US
|
$29.07 — |
+1.04
|
$10.36B — | $1.93M — | $27.33 — | $29.20 — | $10.36B — | 0 | -$1.16 — | ||
|
Argan
AGX
US
|
$731.48 — |
-7.41
|
$10.25B — | $76.80K — | $716.43 — | $745.63 — | $10.25B — | 64.27 | $11.38 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}