Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
总市值
$119.73B
总容积
BTC 61.50%   •   ETH 7.05%
比特币主导

交易所：NYSE ，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (345)
工业 (345)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $193.68 —
+2.38
$206.54B — $6.54M — $192.57 — $197.03 — $206.54B — 30.59 $6.33 —
RTX  RTX $120.28 —
+5.74
$160.69B — $10.46M — $117.49 — $122.58 — $160.69B — 35.16 $3.42 —
Caterpillar  CAT $295.77 —
+1.58
$141.36B — $1.96M — $295.23 — $305.25 — $141.36B — 13.40 $22.06 —
Union Pacific  UNP $219.78 —
+1.33
$131.72B — $3.88M — $218.33 — $224.58 — $131.72B — 19.80 $11.1 —
The Boeing Company  BA $172.37 —
+6.06
$129.86B — $15.36M — $169.91 — $176.58 — $129.86B — 0 -$17.96 —
Deere & Company  DE $456.44 —
+0.39
$123.88B — $1.03M — $454.43 — $471.96 — $123.88B — 20.20 $22.59 —
Lockheed Martin  LMT $463.55 —
+0.32
$108.61B — $1.35M — $457.72 — $470.85 — $108.61B — 19.99 $23.18 —
Eaton  ETN $275.66 —
+3.28
$108B — $3.15M — $275 — $288.37 — $108B — 28.98 $9.51 —
RELX  RELX $52.7 —
-0.75
$97.05B — $854.21K — $52.24 — $52.75 — $97.05B — 38.18 $1.38 —
Waste Management  WM $228.63 —
-0.58
$91.99B — $1.45M — $226.5 — $231 — $91.99B — 33.57 $6.81 —
United Parcel Service  UPS $97.21 —
+0.38
$82.39B — $4.65M — $96.97 — $99.79 — $82.39B — 14.40 $6.75 —
TransDigm Group Incorporated  TDG $1,352 —
+3.37
$75.83B — $324.78K — $1,331.39 — $1,365.02 — $75.83B — 47.62 $28.39 —
Republic Services  RSG $241.37 —
-0.49
$75.42B — $1.59M — $239.27 — $244.53 — $75.42B — 37.19 $6.49 —
Trane  TT $335.87 —
+0.98
$75.33B — $1.48M — $335 — $347.32 — $75.33B — 29.59 $11.35 —
Parker-Hannifin  PH $580.81 —
+2.5
$74.79B — $568.16K — $577.41 — $614.82 — $74.79B — 23.98 $24.22 —
3M Company  MMM $136.06 —
-0.2
$73.22B — $4.65M — $135.2 — $142.15 — $73.22B — 16.94 $8.03 —
General Dynamics  GD $265.73 —
-3.3
$71.32B — $1.95M — $263.6 — $272.88 — $71.32B — 18.45 $14.4 —
Illinois Tool Works  ITW $236.7 —
+0.19
$69.44B — $1.07M — $235.96 — $244.14 — $69.44B — 20.19 $11.72 —
Canadian Pacific Kansas City  CP $72.93 —
+0.11
$68.28B — $3.77M — $72.84 — $74.65 — $68.28B — 25.41 $2.87 —
Northrop Grumman  NOC $472.65 —
+1.85
$68.03B — $1.77M — $460.36 — $478.82 — $68.03B — 18.65 $25.33 —
Canadian National Railway Company  CNI $97.77 —
+0.18
$61.48B — $1.35M — $97.52 — $99.97 — $61.48B — 19.32 $5.06 —
Emerson Electric  EMR $101.07 —
+1.28
$56.99B — $3.84M — $100.79 — $106.79 — $56.99B — 28.47 $3.55 —
Howmet Aerospace  HWM $129.7 —
+4.34
$52.46B — $2.93M — $127.51 — $132.26 — $52.46B — 46.15 $2.81 —
Johnson Controls  JCI $78.28 —
+2.18
$51.68B — $4.03M — $78.12 — $80.33 — $51.68B — 36.75 $2.13 —
Carrier Global  CARR $58.6 —
-1.46
$50.63B — $7.74M — $58.57 — $60.88 — $50.63B — 48.03 $1.22 —
FedEx  FDX $211.04 —
+2.16
$50.56B — $1.37M — $210.16 — $218.32 — $50.56B — 13.28 $15.89 —
Waste Connections  WCN $195.68 —
-1.12
$50.56B — $2.29M — $194.01 — $198.75 — $50.56B — 81.87 $2.39 —
Norfolk Southern  NSC $221.95 —
+0.89
$50.21B — $1.85M — $221.83 — $231.21 — $50.21B — 15.15 $14.65 —
W.W. Grainger  GWW $992.32 —
-0.65
$47.8B — $184.09K — $989.88 — $1,014.84 — $47.8B — 25.64 $38.7 —
Quanta Services  PWR $274.31 —
+4.76
$40.67B — $1.56M — $273.76 — $284.55 — $40.67B — 45.49 $6.03 —
L3Harris  LHX $216.31 —
+0.57
$40.6B — $1.57M — $214.64 — $218.8 — $40.6B — 27.48 $7.87 —
Cummins  CMI $283.67 —
+1.63
$39.07B — $852.73K — $283.32 — $295.87 — $39.07B — 9.99 $28.37 —
United Rentals  URI $589.21 —
+2.51
$38.49B — $767.81K — $588.57 — $614.91 — $38.49B — 15.29 $38.53 —
AMETEK  AME $162.19 —
+1.59
$37.42B — $1.76M — $161.51 — $165.25 — $37.42B — 27.30 $5.94 —
Otis Worldwide  OTIS $92.3 —
-6.72
$36.52B — $5.33M — $90.57 — $97.38 — $36.52B — 24.16 $3.82 —
Ferguson Enterprises  FERG $163.19 —
-0.05
$32.75B — $1.59M — $162.65 — $167.52 — $32.75B — 20.07 $8.13 —
Westinghouse Air Brake  WAB $181.97 —
+5.94
$31.14B — $2.17M — $179.79 — $191.74 — $31.14B — 28.47 $6.39 —
Equifax  EFX $249.31 —
+1.73
$30.96B — $1.37M — $247.14 — $255.41 — $30.96B — 50.77 $4.91 —
HEICO  HEI $242.7 —
+0.71
$29.72B — $581.33K — $241.58 — $248.39 — $29.72B — 59.92 $4.05 —
HEICO Corporation  HEI-A $195.03 —
+0.62
$29.72B — $200.42K — $194.19 — $200.01 — $29.72B — 48.03 $4.06 —
Vertiv  VRT $78 —
+8.6
$29.72B — $24.14M — $77.26 — $86.93 — $29.72B — 45.34 $1.72 —
Ingersoll Rand  IR $73.37 —
+1.55
$29.57B — $2.03M — $73.21 — $76.58 — $29.57B — 35.61 $2.06 —
Xylem  XYL $113.35 —
+1.48
$27.58B — $1.77M — $112.98 — $116.31 — $27.58B — 31.05 $3.65 —
Rockwell Automation  ROK $239.83 —
+2.31
$27.12B — $821.59K — $239.14 — $249.88 — $27.12B — 29.86 $8.03 —
Delta Air Lines  DAL $41.4 —
+2.63
$27.03B — $11.84M — $41.13 — $43.87 — $27.03B — 7.34 $5.64 —
Dover  DOV $166.35 —
+1.71
$22.8B — $2.07M — $165.12 — $172.28 — $22.8B — 16.47 $10.1 —
AerCap  AER $100 —
+3.09
$18.68B — $2.4M — $98.74 — $101.57 — $18.68B — 9.26 $10.79 —
Hubbell Incorporated  HUBB $345.95 —
+1.59
$18.53B — $599.1K — $345.9 — $358.37 — $18.53B — 24.09 $14.36 —
Watsco  WSO $446.4 —
-11.28
$18.38B — $1.3M — $441.43 — $487.99 — $18.38B — 34.47 $12.95 —
RB Global, Inc.  RBA $98.24 —
+1.31
$18.23B — $732.52K — $97.61 — $99.46 — $18.23B — 48.87 $2.01 —
Lennox  LII $508.76 —
-8.98
$18.06B — $1.37M — $504.58 — $542 — $18.06B — 22.67 $22.44 —
GFL Environmental  GFL $48.07 —
+1.35
$17.77B — $1.28M — $47.55 — $48.31 — $17.77B — 0 -$1.52 —
Global Payments  GPN $71.76 —
+0.52
$17.64B — $4.3M — $71.48 — $74.55 — $17.64B — 11.64 $6.16 —
EMCOR  EME $384.13 —
+2.93
$17.31B — $404.66K — $382.13 — $397.51 — $17.31B — 17.85 $21.51 —
Snap-on Incorporated  SNA $304.55 —
+1.07
$15.93B — $454.2K — $302.44 — $313.37 — $15.93B — 15.94 $19.1 —
Carlisle Companies Incorporated  CSL $359.82 —
+1.19
$15.89B — $495.17K — $359.64 — $368.27 — $15.89B — 20.03 $17.96 —
ZTO Express (Cayman)  ZTO $19.01 —
-0.37
$15.14B — $1.88M — $18.48 — $19.67 — $15.14B — 12.93 $1.47 —
TransUnion  TRU $77.26 —
+2.25
$15.08B — $2.34M — $76.75 — $80.39 — $15.08B — 53.28 $1.45 —
Expeditors International of Washington  EXPD $107.09 —
-0.02
$14.75B — $1.51M — $106.36 — $110.35 — $14.75B — 18.72 $5.72 —
Southwest Airlines  LUV $25.52 —
+3.11
$14.65B — $15.17M — $25.26 — $26.55 — $14.65B — 28.67 $0.89 —
Jacobs  J $119.2 —
+0.68
$14.61B — $700.75K — $118.62 — $122.48 — $14.61B — 32.56 $3.66 —
Booz Allen Hamilton Holding  BAH $116.42 —
+1.12
$14.44B — $3.22M — $115.8 — $118.23 — $14.44B — 17.35 $6.71 —
Pentair  PNR $87.75 —
+1.75
$14.44B — $2.89M — $87.33 — $91.97 — $14.44B — 22.67 $3.87 —
Builders FirstSource  BLDR $117.26 —
+1
$13.34B — $1.15M — $117.21 — $123.2 — $13.34B — 12.94 $9.06 —
Graco  GGG $78.97 —
-0.01
$13.28B — $1.71M — $78.35 — $81.95 — $13.28B — 27.90 $2.83 —
AECOM  ACM $95.2 —
+1.28
$12.63B — $723.96K — $94.8 — $97.46 — $12.63B — 21.98 $4.33 —
IDEX  IEX $167.15 —
+0.45
$12.63B — $1.07M — $166.64 — $175.09 — $12.63B — 25.17 $6.64 —
Comfort Systems USA  FIX $355.7 —
+4.52
$12.57B — $360.93K — $353.66 — $372.72 — $12.57B — 24.39 $14.58 —
Masco  MAS $59.32 —
-3.43
$12.51B — $5.72M — $56.96 — $65.45 — $12.51B — 16.20 $3.66 —
Curtiss-Wright  CW $327.29 —
+1.44
$12.34B — $193.06K — $324.89 — $336.2 — $12.34B — 31.05 $10.54 —
Textron  TXT $66.23 —
+1.19
$12.03B — $2.12M — $65.73 — $68.06 — $12.03B — 15.26 $4.34 —
Owens Corning  OC $138.17 —
+0.78
$11.82B — $705.31K — $137.86 — $144 — $11.82B — 18.77 $7.36 —
XPO  XPO $99.96 —
+3.67
$11.77B — $2.28M — $99.75 — $106.4 — $11.77B — 30.94 $3.23 —
Clean Harbors  CLH $209.57 —
+0.57
$11.36B — $280.19K — $208.31 — $214.5 — $11.36B — 28.24 $7.42 —
Allegion  ALLE $126.46 —
-0.28
$10.88B — $1.47M — $126.16 — $130.84 — $10.88B — 18.54 $6.82 —
ITT  ITT $132.27 —
+2.04
$10.71B — $828.78K — $131.32 — $136.48 — $10.71B — 20.99 $6.3 —
U-Haul Holding Company  UHAL $60.37 —
+0.82
$10.26B — $56.85K — $59.99 — $62.49 — $10.26B — 28.61 $2.11 —
RBC Bearings  RBC $325.48 —
+2.19
$10.23B — $86.18K — $323.96 — $335 — $10.23B — 44.64 $7.29 —
Core & Main  CNM $50.43 —
+1.49
$9.98B — $1.4M — $50.29 — $52.36 — $9.98B — 23.67 $2.13 —
APi  APG $36.01 —
+3.6
$9.95B — $1.33M — $35.7 — $36.61 — $9.95B — 0 -$0.84 —
Stantec  STN $86.6 —
+1.81
$9.92B — $150.96K — $85.82 — $87.39 — $9.92B — 37.81 $2.29 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $201 —
+3.19
$9.74B — $56.4K — $193.66 — $201.84 — $9.74B — 22.58 $8.9 —
BWX  BWXT $104.64 —
+2.28
$9.56B — $718.3K — $104.27 — $107.08 — $9.56B — 34.08 $3.07 —
Carpenter Technology  CRS $190.73 —
+7.53
$9.53B — $1.78M — $186.86 — $194.19 — $9.53B — 35.98 $5.3 —
MasTec  MTZ $118.41 —
+3.64
$9.36B — $511.73K — $117.61 — $124.73 — $9.36B — 57.48 $2.06 —
A. O. Smith  AOS $63.81 —
-0.23
$9.16B — $1.45M — $63.64 — $65.57 — $9.16B — 17.57 $3.63 —
Stanley Black & Decker, Inc.  SWK $59.14 —
+1.3
$9.14B — $3.34M — $59.13 — $63.75 — $9.14B — 31.29 $1.89 —
Applied Industrial  AIT $228.8 —
+3.1
$8.78B — $632.34K — $226.19 — $232.99 — $8.78B — 23.15 $9.88 —
Aramark  ARMK $32.97 —
+2.14
$8.74B — $2.36M — $32.65 — $33.67 — $8.74B — 25.96 $1.27 —
TopBuild  BLD $295.89 —
+2.65
$8.65B — $308.19K — $293.79 — $305.47 — $8.65B — 14.57 $20.3 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $304.48 —
+5.72
$8.6B — $68.14K — $294.44 — $311.38 — $8.6B — 13.29 $22.9 —
nVent Electric  NVT $52.25 —
+3.98
$8.6B — $2.52M — $52.06 — $55.28 — $8.6B — 36.53 $1.43 —
Huntington Ingalls Industries  HII $217.93 —
+0.33
$8.55B — $793.4K — $215.5 — $221.01 — $8.55B — 15.59 $13.97 —
Advanced Drainage Systems  WMS $105.94 —
+1.17
$8.22B — $395.76K — $105.49 — $110.94 — $8.22B — 17.71 $5.98 —
Crane  CR $142.02 —
+1.15
$8.16B — $385.36K — $141.82 — $149.98 — $8.16B — 30.87 $4.6 —
Embraer  ERJ $44.25 —
+3.61
$8.13B — $656.76K — $44.1 — $44.81 — $8.13B — 23.04 $1.92 —
Mueller Industries  MLI $72.25 —
+2.8
$8B — $1.08M — $71.93 — $74.79 — $8B — 13.16 $5.49 —
CAE  CAE $24.04 —
+2.52
$7.71B — $360.51K — $23.92 — $24.32 — $7.71B — 0 -$0.53 —
Donaldson Company  DCI $63.84 —
+0.85
$7.63B — $560.32K — $63.72 — $65.66 — $7.63B — 18.66 $3.42 —
WESCO  WCC $154.19 —
+2.96
$7.52B — $1.1M — $152.32 — $161.95 — $7.52B — 11.82 $13.04 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看