国家/地区：美国，交易所：NYSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (289)
工业 (289)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $294.21 — |
+1.98
|
$311.99B — | $917.51K — | $287.66 — | $294.54 — | $311.99B — | 39.38 | $7.47 — | ||
| Caterpillar CAT | $598.36 — |
+1.16
|
$280.32B — | $364.32K — | $587.00 — | $599.69 — | $280.32B — | 30.74 | $19.46 — | ||
| RTX RTX | $171.50 — |
+1.81
|
$229.94B — | $1.28M — | $168.65 — | $171.77 — | $229.94B — | 35.21 | $4.87 — | ||
| The Boeing Company BA | $199.59 — |
-1.46
|
$151.71B — | $2.63M — | $198.83 — | $202.89 — | $151.71B — | 0 | -$13.68 — | ||
| Union Pacific UNP | $236.08 — |
+0.36
|
$140.03B — | $351.19K — | $234.32 — | $236.35 — | $140.03B — | 20.02 | $11.79 — | ||
| Eaton ETN | $339.18 — |
+1.08
|
$132.04B — | $470.29K — | $332.50 — | $339.49 — | $132.04B — | 33.91 | $10.00 — | ||
| Deere & Company DE | $480.63 — |
-0.25
|
$129.93B — | $230.18K — | $475.26 — | $483.11 — | $129.93B — | 25.98 | $18.50 — | ||
| Parker-Hannifin PH | $873.90 — |
+0.54
|
$110.59B — | $67.49K — | $863.21 — | $877.95 — | $110.59B — | 31.12 | $28.08 — | ||
| Lockheed Martin LMT | $449.31 — |
+0.56
|
$104.90B — | $216.21K — | $446.48 — | $449.53 — | $104.90B — | 25.01 | $17.96 — | ||
| General Dynamics GD | $341.78 — |
+1.09
|
$92.32B — | $184.99K — | $338.54 — | $341.78 — | $92.32B — | 22.16 | $15.42 — | ||
| 3M Company MMM | $170.65 — |
-1.41
|
$90.89B — | $570.38K — | $170.13 — | $172.00 — | $90.89B — | 27.21 | $6.27 — | ||
| Waste Management WM | $215.06 — |
-0.5
|
$86.64B — | $318.76K — | $214.22 — | $216.72 — | $86.64B — | 33.86 | $6.35 — | ||
| United Parcel Service UPS | $96.12 — |
-2.13
|
$81.55B — | $3.18M — | $94.88 — | $98.69 — | $81.55B — | 14.85 | $6.47 — | ||
| Northrop Grumman NOC | $558.84 — |
+1
|
$80.02B — | $88.15K — | $553.00 — | $559.87 — | $80.02B — | 20.11 | $27.78 — | ||
| Howmet Aerospace HWM | $196.65 — |
+1.21
|
$79.15B — | $277.43K — | $193.20 — | $197.72 — | $79.15B — | 55.23 | $3.56 — | ||
| TransDigm Group Incorporated TDG | $1,364.71 — |
+2.05
|
$76.90B — | $39.34K — | $1,343.18 — | $1,366.72 — | $76.90B — | 42.51 | $32.10 — | ||
| Emerson Electric EMR | $135.97 — |
+0.8
|
$76.52B — | $365.95K — | $134.54 — | $136.24 — | $76.52B — | 33.73 | $4.03 — | ||
| Johnson Controls JCI | $114.84 — |
+0.54
|
$75.15B — | $578.07K — | $113.00 — | $114.89 — | $75.15B — | 43.66 | $2.63 — | ||
| RELX RELX | $40.60 — |
+1.03
|
$73.84B — | $381.64K — | $40.55 — | $40.75 — | $73.84B — | 29.63 | $1.37 — | ||
| Illinois Tool Works ITW | $250.42 — |
+0.15
|
$73.00B — | $119.16K — | $249.22 — | $251.55 — | $73.00B — | 24.31 | $10.30 — | ||
| Cummins CMI | $510.31 — |
+0.49
|
$70.44B — | $162.84K — | $506.40 — | $510.75 — | $70.44B — | 26.44 | $19.30 — | ||
| Vertiv VRT | $183.47 — |
+2.57
|
$70.15B — | $1.53M — | $177.16 — | $183.83 — | $70.15B — | 69.23 | $2.65 — | ||
| Quanta Services PWR | $462.95 — |
+1.52
|
$69.03B — | $160.80K — | $450.00 — | $463.37 — | $69.03B — | 68.58 | $6.75 — | ||
| Canadian Pacific Kansas City CP | $73.99 — |
+0.09
|
$67.69B — | $216.57K — | $73.56 — | $74.22 — | $67.69B — | 22.48 | $3.29 — | ||
| Republic Services RSG | $213.51 — |
-0.86
|
$66.66B — | $338.29K — | $213.21 — | $218.68 — | $66.66B — | 31.77 | $6.72 — | ||
| Norfolk Southern NSC | $294.88 — |
+0.28
|
$66.17B — | $243.48K — | $292.89 — | $294.94 — | $66.17B — | 22.49 | $13.11 — | ||
| FedEx FDX | $274.05 — |
+1.33
|
$64.66B — | $445.83K — | $266.00 — | $274.62 — | $64.66B — | 16.05 | $17.07 — | ||
| Canadian National Railway Company CNI | $98.72 — |
+0.09
|
$61.84B — | $123.08K — | $98.06 — | $99.28 — | $61.84B — | 18.73 | $5.27 — | ||
| L3Harris LHX | $281.36 — |
+1.3
|
$52.64B — | $119.06K — | $277.61 — | $281.73 — | $52.64B — | 30.31 | $9.28 — | ||
| United Rentals URI | $812.06 — |
-0.2
|
$52.25B — | $100.26K — | $806.58 — | $824.21 — | $52.25B — | 20.92 | $38.81 — | ||
| Ferguson Enterprises FERG | $251.43 — |
-0.56
|
$50.48B — | $379.86K — | $249.40 — | $252.85 — | $50.48B — | 26.94 | $9.33 — | ||
| W.W. Grainger GWW | $973.45 — |
+0.24
|
$46.56B — | $48.62K — | $967.91 — | $978.73 — | $46.56B — | 27.31 | $35.64 — | ||
| Carrier Global CARR | $54.53 — |
-0.16
|
$46.41B — | $2.65M — | $53.62 — | $54.65 — | $46.41B — | 34.08 | $1.60 — | ||
| AMETEK AME | $199.80 — |
+0.29
|
$46.14B — | $96.56K — | $198.34 — | $200.06 — | $46.14B — | 31.51 | $6.34 — | ||
| Rockwell Automation ROK | $406.42 — |
+1.51
|
$45.70B — | $213.47K — | $399.62 — | $406.44 — | $45.70B — | 52.85 | $7.69 — | ||
| Waste Connections WCN | $173.73 — |
-0.3
|
$44.67B — | $97.90K — | $173.28 — | $174.68 — | $44.67B — | 72.38 | $2.40 — | ||
| Delta Air Lines DAL | $67.64 — |
+0.23
|
$44.17B — | $1.97M — | $66.89 — | $67.89 — | $44.17B — | 9.54 | $7.09 — | ||
| HEICO HEI | $313.46 — |
+1.3
|
$43.64B — | $46.84K — | $309.67 — | $314.54 — | $43.64B — | 68.44 | $4.58 — | ||
| HEICO Corporation HEI-A | $245.84 — |
+1.34
|
$37.90B — | $17.13K — | $242.60 — | $246.44 — | $37.90B — | 53.91 | $4.56 — | ||
| Westinghouse Air Brake WAB | $214.29 — |
+0.39
|
$36.63B — | $71.02K — | $211.20 — | $214.29 — | $36.63B — | 31.19 | $6.87 — | ||
| Xylem XYL | $140.57 — |
-0.23
|
$34.22B — | $136.92K — | $139.96 — | $141.43 — | $34.22B — | 36.32 | $3.87 — | ||
| Comfort Systems USA FIX | $965.05 — |
+1.66
|
$34.05B — | $32.39K — | $942.60 — | $967.56 — | $34.05B — | 40.82 | $23.64 — | ||
| Otis Worldwide OTIS | $86.74 — |
-0.23
|
$34.04B — | $260.44K — | $86.56 — | $87.12 — | $34.04B — | 25.58 | $3.39 — | ||
| Ingersoll Rand IR | $79.70 — |
-0.06
|
$31.68B — | $201.66K — | $79.44 — | $80.25 — | $31.68B — | 59.03 | $1.35 — | ||
| EMCOR EME | $625.73 — |
+2.24
|
$28.01B — | $77.96K — | $607.00 — | $628.82 — | $28.01B — | 25.18 | $24.85 — | ||
| Equifax EFX | $214.03 — |
+2.04
|
$26.37B — | $1.04M — | $210.05 — | $214.28 — | $26.37B — | 40.45 | $5.29 — | ||
| Bloom Energy BE | $110.33 — |
+7.64
|
$26.09B — | $4.10M — | $101.54 — | $110.41 — | $26.09B — | 1379.12 | $0.08 — | ||
| Dover DOV | $190.09 — |
-0.1
|
$26.07B — | $140.59K — | $188.32 — | $190.74 — | $26.07B — | 24.71 | $7.69 — | ||
| AerCap AER | $140.40 — |
+1.64
|
$25.03B — | $274.68K — | $137.21 — | $140.66 — | $25.03B — | 6.69 | $20.96 — | ||
| Hubbell Incorporated HUBB | $436.85 — |
+1.75
|
$23.22B — | $57.70K — | $425.83 — | $436.85 — | $23.22B — | 27.35 | $15.97 — | ||
| Curtiss-Wright CW | $548.18 — |
+2.29
|
$20.65B — | $18.08K — | $536.64 — | $549.76 — | $20.65B — | 44.67 | $12.27 — | ||
| Expeditors International of Washington EXPD | $148.99 — |
+0.61
|
$20.22B — | $183.73K — | $148.03 — | $149.33 — | $20.22B — | 24.22 | $6.15 — | ||
| Global Payments GPN | $79.81 — |
-0.19
|
$19.36B — | $121.52K — | $79.19 — | $80.56 — | $19.36B — | 12.11 | $6.59 — | ||
| Southwest Airlines LUV | $35.67 — |
-0.01
|
$18.74B — | $1.67M — | $35.12 — | $35.77 — | $18.74B — | 56.62 | $0.63 — | ||
| RB Global, Inc. RBA | $98.89 — |
+0.73
|
$18.41B — | $52.03K — | $98.13 — | $99.20 — | $18.41B — | 47.09 | $2.10 — | ||
| Snap-on Incorporated SNA | $348.91 — |
+1.33
|
$18.20B — | $60.55K — | $342.91 — | $349.26 — | $18.20B — | 18.28 | $19.08 — | ||
| Lennox LII | $504.55 — |
+0.91
|
$17.72B — | $87.99K — | $489.60 — | $505.05 — | $17.72B — | 21.33 | $23.65 — | ||
| nVent Electric NVT | $108.06 — |
+2.94
|
$17.44B — | $234.04K — | $104.50 — | $108.53 — | $17.44B — | 60.36 | $1.79 — | ||
| Pentair PNR | $105.47 — |
-0.94
|
$17.29B — | $296.74K — | $104.19 — | $105.87 — | $17.29B — | 26.83 | $3.93 — | ||
| MasTec MTZ | $217.97 — |
-0.15
|
$17.20B — | $85.70K — | $214.18 — | $219.14 — | $17.20B — | 52.02 | $4.19 — | ||
| Jacobs J | $140.60 — |
+1.35
|
$16.81B — | $188.45K — | $138.34 — | $140.68 — | $16.81B — | 54.49 | $2.58 — | ||
| ZTO Express (Cayman) ZTO | $21.06 — |
+1.99
|
$16.77B — | $364.03K — | $20.84 — | $21.09 — | $16.77B — | 13.76 | $1.53 — | ||
| XPO XPO | $140.83 — |
+0.77
|
$16.58B — | $131.59K — | $139.07 — | $142.22 — | $16.58B — | 50.65 | $2.78 — | ||
| BWX BWXT | $179.27 — |
+2.61
|
$16.39B — | $145.87K — | $174.07 — | $180.00 — | $16.39B — | 53.67 | $3.34 — | ||
| GFL Environmental GFL | $44.99 — |
+0.2
|
$16.19B — | $72.44K — | $44.94 — | $45.16 — | $16.19B — | 264.64 | $0.17 — | ||
| APi APG | $38.66 — |
-0.21
|
$16.08B — | $189.26K — | $38.43 — | $38.89 — | $16.08B — | 107.38 | $0.36 — | ||
| Carpenter Technology CRS | $317.12 — |
+2.15
|
$15.81B — | $91.33K — | $308.12 — | $318.92 — | $15.81B — | 38.86 | $8.16 — | ||
| Textron TXT | $83.26 — |
-0.53
|
$14.84B — | $303.42K — | $82.77 — | $84.49 — | $14.84B — | 18.21 | $4.57 — | ||
| Watsco WSO | $349.52 — |
-1.78
|
$14.22B — | $79.56K — | $338.98 — | $352.14 — | $14.22B — | 27.20 | $12.85 — | ||
| ITT ITT | $181.90 — |
+0.73
|
$14.19B — | $103.01K — | $180.06 — | $182.24 — | $14.19B — | 30.31 | $6.00 — | ||
| Allegion ALLE | $163.51 — |
-0.32
|
$14.07B — | $74.38K — | $163.05 — | $164.92 — | $14.07B — | 22.09 | $7.40 — | ||
| RBC Bearings RBC | $440.49 — |
+0.53
|
$13.92B — | $13.76K — | $433.15 — | $442.69 — | $13.92B — | 53.45 | $8.24 — | ||
| AECOM ACM | $104.21 — |
+0.31
|
$13.80B — | $174.24K — | $103.05 — | $104.53 — | $13.80B — | 21.75 | $4.79 — | ||
| Graco GGG | $83.22 — |
+0.28
|
$13.80B — | $61.11K — | $82.55 — | $83.42 — | $13.80B — | 28.40 | $2.93 — | ||
| Carlisle Companies Incorporated CSL | $321.61 — |
+0.13
|
$13.75B — | $39.93K — | $320.69 — | $326.33 — | $13.75B — | 18.33 | $17.54 — | ||
| Joby Aviation JOBY | $15.07 — |
+3.01
|
$13.74B — | $4.10M — | $14.60 — | $15.08 — | $13.74B — | 0 | -$1.35 — | ||
| ATI Inc. ATI | $99.67 — |
+1.32
|
$13.74B — | $257.11K — | $97.60 — | $99.97 — | $13.74B — | 32.14 | $3.10 — | ||
| Masco MAS | $65.17 — |
+0.85
|
$13.64B — | $586.46K — | $64.39 — | $65.26 — | $13.64B — | 16.66 | $3.91 — | ||
| IDEX IEX | $178.39 — |
+0.1
|
$13.43B — | $65.79K — | $176.96 — | $179.00 — | $13.43B — | 28.18 | $6.33 — | ||
| WESCO WCC | $272.15 — |
+0.59
|
$13.24B — | $32.69K — | $269.72 — | $273.35 — | $13.24B — | 21.36 | $12.74 — | ||
| Clean Harbors CLH | $237.32 — |
+0.13
|
$12.73B — | $41.47K — | $235.25 — | $238.83 — | $12.73B — | 32.91 | $7.21 — | ||
| Mueller Industries MLI | $112.55 — |
+0.85
|
$12.49B — | $90.67K — | $111.00 — | $112.73 — | $12.49B — | 16.84 | $6.68 — | ||
| Builders FirstSource BLDR | $112.02 — |
-2.11
|
$12.39B — | $322.95K — | $111.75 — | $115.41 — | $12.39B — | 21.21 | $5.28 — | ||
| TopBuild BLD | $440.00 — |
-2.19
|
$12.38B — | $23.46K — | $436.03 — | $450.85 — | $12.38B — | 22.38 | $19.66 — | ||
| Huntington Ingalls Industries HII | $314.69 — |
+1.76
|
$12.35B — | $59.33K — | $308.40 — | $315.26 — | $12.35B — | 21.70 | $14.50 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $230.83 — |
-0.27
|
$11.68B — | $6.09K — | $229.09 — | $231.67 — | $11.68B — | 21.08 | $10.95 — | ||
| Advanced Drainage Systems WMS | $150.22 — |
-1.13
|
$11.68B — | $55.52K — | $149.91 — | $152.76 — | $11.68B — | 25.63 | $5.86 — | ||
| Acuity AYI | $375.27 — |
+1.56
|
$11.50B — | $18.71K — | $366.02 — | $376.05 — | $11.50B — | 29.94 | $12.53 — | ||
| Stanley Black & Decker, Inc. SWK | $71.94 — |
-0.81
|
$11.14B — | $213.45K — | $71.56 — | $73.00 — | $11.14B — | 24.80 | $2.90 — | ||
| Stantec STN | $95.72 — |
-0.2
|
$10.93B — | $26.69K — | $95.50 — | $96.01 — | $10.93B — | 31.59 | $3.03 — | ||
| Donaldson Company DCI | $93.83 — |
+7.11
|
$10.93B — | $197.52K — | $89.00 — | $93.83 — | $10.93B — | 30.76 | $3.05 — | ||
| Booz Allen Hamilton Holding BAH | $88.10 — |
+6.8
|
$10.86B — | $856.11K — | $83.21 — | $88.21 — | $10.86B — | 13.42 | $6.56 — | ||
| Crane CR | $185.70 — |
+0.91
|
$10.70B — | $60.08K — | $184.99 — | $186.49 — | $10.70B — | 33.94 | $5.47 — | ||
| SPX SPXC | $211.03 — |
+0.69
|
$10.52B — | $50.21K — | $207.00 — | $211.94 — | $10.52B — | 44.99 | $4.69 — | ||
| Dycom Industries DY | $355.30 — |
+0.71
|
$10.29B — | $32.60K — | $346.88 — | $355.85 — | $10.29B — | 34.96 | $10.16 — | ||
| U-Haul Holding Company UHAL | $53.77 — |
-0.22
|
$10.22B — | $33.68K — | $53.54 — | $54.25 — | $10.22B — | 53.77 | $1.00 — | ||
| Applied Industrial AIT | $261.65 — |
+0.3
|
$9.88B — | $34.25K — | $259.50 — | $262.92 — | $9.88B — | 25.20 | $10.38 — | ||
| Aramark ARMK | $37.44 — |
-0.43
|
$9.84B — | $214.11K — | $37.26 — | $37.83 — | $9.84B — | 30.68 | $1.22 — | ||
| Core & Main CNM | $49.60 — |
-0.8
|
$9.83B — | $324.30K — | $49.07 — | $50.05 — | $9.83B — | 22.14 | $2.24 — | ||
| Generac GNRC | $163.27 — |
+2.57
|
$9.58B — | $92.35K — | $157.07 — | $164.00 — | $9.58B — | 31.15 | $5.24 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}