$3.5T
总市值
$156.62B
总容积
BTC 59.14%   •   ETH 9.07%
比特币主导

交易所：NYSE ，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (345)
工业 (345)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $221.9 —
+0.14
$236.29B — $5.39M — $219.44 — $223.54 — $236.29B — 34.94 $6.34 —
RTX  RTX $130.72 —
+0.12
$174.64B — $3.45M — $130.46 — $132.02 — $174.64B — 38.33 $3.41 —
Caterpillar  CAT $352.54 —
+2.92
$165.8B — $3.41M — $348.07 — $355.28 — $165.8B — 17.21 $20.48 —
The Boeing Company  BA $203.42 —
+2.46
$153.38B — $12.45M — $199.67 — $205.73 — $153.38B — 0 -$17.96 —
Union Pacific  UNP $228.25 —
-1.13
$136.37B — $3.03M — $228.04 — $231.99 — $136.37B — 20.58 $11.09 —
Deere & Company  DE $498.57 —
+0.6
$135.32B — $1.5M — $492.97 — $501.66 — $135.32B — 22.07 $22.59 —
Eaton  ETN $330.75 —
+2.69
$129.42B — $3.42M — $322.29 — $333.96 — $129.42B — 33.34 $9.92 —
Lockheed Martin  LMT $459.83 —
-2.82
$107.74B — $1.68M — $459.14 — $472.7 — $107.74B — 19.80 $23.22 —
RELX  RELX $52.4 —
+1.1
$96.36B — $700.67K — $52.02 — $52.49 — $96.36B — 38.24 $1.37 —
Trane  TT $421.87 —
+1.37
$94.08B — $1.34M — $413.86 — $424.46 — $94.08B — 34.72 $12.15 —
Waste Management  WM $222.38 —
-1.41
$89.49B — $2.79M — $221.66 — $225.42 — $89.49B — 33.44 $6.65 —
Parker-Hannifin  PH $678.42 —
+1.44
$86.69B — $771.4K — $667.44 — $684.84 — $86.69B — 26.11 $25.98 —
United Parcel Service  UPS $99.99 —
+0.18
$85.53B — $6.96M — $99.31 — $101.46 — $85.53B — 14.57 $6.85 —
3M Company  MMM $150.74 —
+0.27
$81.13B — $3.3M — $150.17 — $151.75 — $81.13B — 18.77 $8.03 —
TransDigm Group Incorporated  TDG $1,415.2 —
-0.05
$79.52B — $280.31K — $1,414.8 — $1,446.04 — $79.52B — 47.84 $29.59 —
Republic Services  RSG $241.31 —
+1.39
$74.37B — $2.43M — $237.65 — $241.81 — $74.37B — 35.84 $6.64 —
General Dynamics  GD $272.76 —
-0.1
$73.28B — $1.09M — $273 — $277 — $73.28B — 18.93 $14.42 —
Illinois Tool Works  ITW $249.14 —
-0.47
$73.09B — $1.08M — $249.14 — $252.01 — $73.09B — 21.93 $11.36 —
Canadian Pacific Kansas City  CP $78.53 —
+2.52
$73.07B — $5.66M — $76.66 — $78.82 — $73.07B — 26.53 $2.96 —
Emerson Electric  EMR $121.49 —
+1.74
$68.34B — $3.91M — $119.02 — $122.61 — $68.34B — 35.11 $3.46 —
Northrop Grumman  NOC $462.99 —
-1.63
$67.74B — $738.34K — $470.63 — $478.75 — $67.74B — 18.58 $25.32 —
Canadian National Railway Company  CNI $105.2 —
+0.48
$66.01B — $1.61M — $104.59 — $105.96 — $66.01B — 20.54 $5.12 —
Carrier Global  CARR $74.65 —
+1.65
$64B — $10.64M — $73.66 — $75.08 — $64B — 49.76 $1.5 —
Howmet Aerospace  HWM $158.3 —
+0.85
$63.9B — $3.48M — $155.23 — $160.13 — $63.9B — 51.73 $3.06 —
Johnson Controls  JCI $96.06 —
+0.82
$63.21B — $3.67M — $95.31 — $97.11 — $63.21B — 29.02 $3.31 —
FedEx  FDX $231.6 —
+0.19
$55.38B — $2.19M — $230.5 — $235 — $55.38B — 14.55 $15.88 —
Norfolk Southern  NSC $240.26 —
+0.48
$54.17B — $1.62M — $238.23 — $241.08 — $54.17B — 16.38 $14.66 —
W.W. Grainger  GWW $1,066.37 —
-0.1
$51.23B — $176.91K — $1,063.45 — $1,075.15 — $51.23B — 27.39 $38.92 —
Quanta Services  PWR $343.58 —
+3.24
$50.92B — $1.48M — $334.44 — $346.48 — $50.92B — 55.59 $6.18 —
Waste Connections  WCN $185.77 —
-0.43
$48B — $1.8M — $184.63 — $187.51 — $48B — 76.44 $2.43 —
United Rentals  URI $721.95 —
+1.42
$46.93B — $544.11K — $715.34 — $732 — $46.93B — 18.72 $38.55 —
Cummins  CMI $334.58 —
+1.21
$46.09B — $948.61K — $327.43 — $336.14 — $46.09B — 16.47 $20.31 —
AMETEK  AME $180.5 —
+0.62
$41.67B — $1.58M — $180.1 — $182.33 — $41.67B — 29.49 $6.12 —
L3Harris  LHX $218.37 —
-0.27
$40.82B — $1.08M — $217.42 — $219.73 — $40.82B — 25.90 $8.43 —
Vertiv  VRT $105.58 —
+4.48
$40.24B — $8.77M — $100.9 — $107.68 — $40.24B — 61.38 $1.72 —
Otis Worldwide  OTIS $96.99 —
-1.03
$38.28B — $3.19M — $96.81 — $97.88 — $38.28B — 25.39 $3.82 —
Ferguson Enterprises  FERG $177.01 —
+0.23
$35.52B — $1.01M — $177.01 — $178.94 — $35.52B — 21.79 $8.12 —
Westinghouse Air Brake  WAB $203.85 —
+1.42
$34.88B — $821.31K — $201.22 — $205.04 — $34.88B — 31.95 $6.38 —
Rockwell Automation  ROK $308.51 —
+2.91
$34.77B — $1.35M — $300.04 — $310.75 — $34.77B — 38.90 $7.93 —
Delta Air Lines  DAL $52.99 —
+3.92
$34.6B — $14.08M — $51.02 — $53.4 — $34.6B — 9.39 $5.64 —
Ingersoll Rand  IR $84.5 —
+0.33
$34.09B — $2.77M — $84.09 — $85.37 — $34.09B — 41.83 $2.02 —
Equifax  EFX $273.76 —
-0.94
$34B — $882.71K — $272.52 — $280 — $34B — 55.86 $4.9 —
HEICO  HEI $268.36 —
-0.04
$32.62B — $318.1K — $267.88 — $271.39 — $32.62B — 66.26 $4.05 —
HEICO Corporation  HEI-A $212.7 —
-0.03
$32.62B — $128.45K — $212.69 — $214.86 — $32.62B — 52.64 $4.04 —
Barrick Mining  B $18.16 —
-0.38
$31.23B — $12.68M — $17.98 — $18.31 — $31.23B — 13.75 $1.32 —
Xylem  XYL $126.93 —
-0.25
$30.89B — $1.17M — $126.78 — $127.71 — $30.89B — 34.21 $3.71 —
Dover  DOV $185.59 —
+1.09
$25.45B — $869.92K — $184.02 — $187.14 — $25.45B — 24.67 $7.52 —
Lennox  LII $602.34 —
+1.11
$21.37B — $263.52K — $595.72 — $605.92 — $21.37B — 26.80 $22.47 —
EMCOR  EME $472.38 —
+3.3
$21.14B — $727.63K — $457.69 — $474.3 — $21.14B — 20.87 $22.63 —
Hubbell Incorporated  HUBB $386.66 —
+2.18
$20.64B — $839K — $378.04 — $389.05 — $20.64B — 26.10 $14.81 —
AerCap  AER $112.09 —
+0.67
$20.32B — $1.58M — $110.56 — $113.1 — $20.32B — 9.96 $11.25 —
Global Payments  GPN $82.76 —
-0.46
$20.18B — $2.49M — $82.58 — $83.51 — $20.18B — 13.39 $6.18 —
Watsco  WSO $481.29 —
-0.73
$19.44B — $293.89K — $478.21 — $485.04 — $19.44B — 36.90 $13.04 —
RB Global, Inc.  RBA $104.72 —
+0.53
$19.39B — $828.36K — $103.66 — $105.28 — $19.39B — 51.58 $2.03 —
TransUnion  TRU $91.47 —
-0.26
$17.85B — $1.51M — $91.41 — $92.86 — $17.85B — 48.91 $1.87 —
Southwest Airlines  LUV $31.29 —
+0.06
$17.83B — $9.33M — $31.21 — $31.71 — $17.83B — 35.15 $0.89 —
GFL Environmental  GFL $48.1 —
-1.19
$17.64B — $3.22M — $47.75 — $49.09 — $17.64B — 0 -$1.52 —
Carlisle Companies Incorporated  CSL $400.39 —
-0.16
$17.32B — $287.97K — $398.7 — $403.91 — $17.32B — 22.31 $17.94 —
Snap-on Incorporated  SNA $327.32 —
+0.1
$17.12B — $285.77K — $325.47 — $329.69 — $17.12B — 17.11 $19.12 —
Comfort Systems USA  FIX $465.23 —
+2.96
$16.41B — $523.4K — $455.04 — $471.43 — $16.41B — 27.92 $16.66 —
Pentair  PNR $98.46 —
+0.31
$16.2B — $888.38K — $98.06 — $98.95 — $16.2B — 25.44 $3.87 —
Expeditors International of Washington  EXPD $115.31 —
-0.66
$15.79B — $1.21M — $114.86 — $116.86 — $15.79B — 19.15 $6.02 —
Booz Allen Hamilton Holding  BAH $123.72 —
-0.76
$15.35B — $1.24M — $122.92 — $125 — $15.35B — 18.43 $6.71 —
Jacobs  J $126.94 —
-0.45
$15.25B — $725.12K — $126.88 — $128.28 — $15.25B — 41.89 $3.03 —
Curtiss-Wright  CW $395.15 —
+2.01
$14.89B — $426.84K — $386.95 — $399.25 — $14.89B — 35.21 $11.22 —
ZTO Express (Cayman)  ZTO $18.47 —
-2.79
$14.85B — $1.82M — $18.41 — $18.83 — $14.85B — 12.47 $1.48 —
XPO  XPO $126 —
-0.4
$14.84B — $2.34M — $124.78 — $128.2 — $14.84B — 38.76 $3.25 —
IDEX  IEX $190.31 —
-0.51
$14.38B — $343.13K — $190.23 — $192.48 — $14.38B — 30.20 $6.3 —
Masco  MAS $68.07 —
-1.58
$14.36B — $2.75M — $67.79 — $69.75 — $14.36B — 18.59 $3.66 —
Graco  GGG $85.74 —
-0.81
$14.33B — $1.3M — $85.63 — $86.86 — $14.33B — 30.29 $2.83 —
AECOM  ACM $106.68 —
+0.33
$14.11B — $729.71K — $106.11 — $107.67 — $14.11B — 22.84 $4.67 —
Textron  TXT $76.52 —
-0.36
$13.81B — $3.01M — $76.51 — $77.56 — $13.81B — 17.23 $4.44 —
Builders FirstSource  BLDR $123.81 —
+4.93
$13.68B — $4.28M — $120.55 — $126.7 — $13.68B — 15.87 $7.8 —
APi  APG $45.81 —
+0.97
$12.68B — $2.82M — $45.29 — $46.18 — $12.68B — 75.09 $0.61 —
MasTec  MTZ $156.75 —
+2.63
$12.37B — $1.01M — $152.8 — $159.03 — $12.37B — 57.41 $2.73 —
Allegion  ALLE $142.85 —
-0.66
$12.29B — $916.37K — $142.78 — $144.76 — $12.29B — 20.09 $7.11 —
Clean Harbors  CLH $228.8 —
+0.11
$12.26B — $474.72K — $228.25 — $231.09 — $12.26B — 31.64 $7.23 —
Owens Corning  OC $142.61 —
-0.45
$12.13B — $826.6K — $142.54 — $145.19 — $12.13B — 19.91 $7.16 —
ITT  ITT $150.45 —
+0.7
$11.84B — $484.09K — $149.71 — $151.46 — $11.84B — 23.99 $6.27 —
RBC Bearings  RBC $370 —
+1.58
$11.63B — $202.32K — $365.64 — $372.6 — $11.63B — 50.75 $7.29 —
Stanley Black & Decker, Inc.  SWK $73.82 —
+1.78
$11.42B — $3.64M — $72.5 — $74.67 — $11.42B — 31.27 $2.36 —
nVent Electric  NVT $68.1 —
+2.34
$11.21B — $3.97M — $66.58 — $69.22 — $11.21B — 47.29 $1.44 —
U-Haul Holding Company  UHAL $65.72 —
-1.47
$11.19B — $97.21K — $65.38 — $66.47 — $11.19B — 31.14 $2.11 —
Carpenter Technology  CRS $224.52 —
+3.6
$11.18B — $1.03M — $216.5 — $225.42 — $11.18B — 31.84 $7.05 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $214.95 —
-0.2
$10.96B — $120.7K — $213.29 — $217.91 — $10.96B — 23.46 $9.16 —
Stantec  STN $94.63 —
+1.23
$10.79B — $165.23K — $93.76 — $95.53 — $10.79B — 41.50 $2.28 —
Core & Main  CNM $54.12 —
+1.56
$10.67B — $2.21M — $53.24 — $54.69 — $10.67B — 25.40 $2.13 —
ATI Inc.  ATI $73.93 —
+0.72
$10.43B — $1.67M — $73.2 — $75.17 — $10.43B — 26.78 $2.76 —
Aramark  ARMK $39.32 —
+1.24
$10.3B — $1.58M — $38.78 — $39.62 — $10.3B — 30.24 $1.3 —
Crane  CR $175.89 —
+0.31
$10.11B — $178.22K — $175.49 — $177.6 — $10.11B — 35.75 $4.92 —
A. O. Smith  AOS $70.12 —
-0.48
$9.96B — $837.93K — $70.07 — $70.71 — $9.96B — 19.58 $3.58 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $338.47 —
+3.39
$9.93B — $61.84K — $326.19 — $339.9 — $9.93B — 14.57 $23.22 —
BWX  BWXT $107.19 —
+0.09
$9.79B — $755.75K — $106.83 — $109.06 — $9.79B — 34.13 $3.14 —
Advanced Drainage Systems  WMS $123.55 —
+0.88
$9.58B — $878.83K — $122.86 — $125.49 — $9.58B — 20.66 $5.98 —
Regal Rexnord  RRX $144.34 —
-0.49
$9.57B — $939.14K — $144.3 — $148 — $9.57B — 41.35 $3.49 —
Embraer  ERJ $49.4 —
+2.81
$9.07B — $1.75M — $48.56 — $49.6 — $9.07B — 22.87 $2.16 —
TopBuild  BLD $313.15 —
+0.34
$8.95B — $248.57K — $310.11 — $316.02 — $8.95B — 15.87 $19.73 —
Huntington Ingalls Industries  HII $225.73 —
-1.75
$8.86B — $477.39K — $224.73 — $229.73 — $8.86B — 16.26 $13.88 —
Applied Industrial  AIT $232.1 —
-0.66
$8.84B — $595.85K — $231.28 — $236.88 — $8.84B — 23.25 $9.98 —
Mueller Industries  MLI $79.05 —
+1.07
$8.75B — $865.8K — $78.3 — $79.24 — $8.75B — 14.39 $5.49 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看