Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
总市值
$128.87B
总容积
BTC 59.70%   •   ETH 7.93%
比特币主导

交易所：NYSE ，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (345)
工业 (345)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $190.38 —
-4.7
$203.05B — $8.51M — $186.72 — $194.15 — $203.05B — 31.26 $6.09 —
RTX  RTX $131.88 —
-0.95
$176.07B — $2.27M — $130.56 — $133.71 — $176.07B — 37.04 $3.56 —
Caterpillar  CAT $309.09 —
-7.64
$147.72B — $2.5M — $308.04 — $324.7 — $147.72B — 14.01 $22.05 —
Union Pacific  UNP $227.75 —
-4.49
$136.49B — $2.49M — $227.35 — $232.98 — $136.49B — 20.53 $11.09 —
Deere & Company  DE $454.14 —
-3.56
$123.26B — $1.44M — $452.26 — $463.69 — $123.26B — 20.09 $22.6 —
The Boeing Company  BA $154.22 —
-8.51
$116.04B — $10M — $152.9 — $160.21 — $116.04B — 0 -$18.35 —
Lockheed Martin  LMT $455.6 —
+0.6
$106.87B — $1.08M — $450.8 — $461.82 — $106.87B — 20.40 $22.33 —
Eaton  ETN $263.27 —
-7.25
$103.14B — $3.12M — $259.23 — $271.5 — $103.14B — 27.68 $9.51 —
Waste Management  WM $236.79 —
+0.95
$95.27B — $948.33K — $233.1 — $239.32 — $95.27B — 34.82 $6.8 —
RELX  RELX $51.58 —
+1.18
$95.15B — $371.36K — $51.13 — $51.8 — $95.15B — 38.78 $1.33 —
United Parcel Service  UPS $100.93 —
-8.41
$85.54B — $6.42M — $100.83 — $107.39 — $85.54B — 14.93 $6.76 —
Republic Services  RSG $248 —
+1.3
$77.45B — $1.05M — $242.8 — $249.73 — $77.45B — 38.21 $6.49 —
TransDigm Group Incorporated  TDG $1,376.9 —
-1.62
$77.22B — $175.01K — $1,340.5 — $1,415.45 — $77.22B — 48.46 $28.41 —
3M Company  MMM $141.59 —
-4.18
$76.36B — $3.43M — $138.86 — $144.49 — $76.36B — 19.50 $7.26 —
Trane  TT $335.87 —
-3.47
$75.33B — $711.7K — $329.36 — $338.41 — $75.33B — 29.61 $11.34 —
Northrop Grumman  NOC $518.53 —
+1.24
$75.06B — $559.33K — $512.5 — $524.95 — $75.06B — 18.30 $28.32 —
General Dynamics  GD $271.06 —
-1.81
$72.75B — $698.99K — $270.56 — $279.06 — $72.75B — 19.87 $13.64 —
Parker-Hannifin  PH $563.49 —
-10.41
$72.56B — $1.08M — $560.07 — $584.02 — $72.56B — 23.26 $24.22 —
Illinois Tool Works  ITW $243.39 —
-3.58
$71.4B — $656.4K — $242.2 — $249.59 — $71.4B — 20.78 $11.71 —
Canadian Pacific Kansas City  CP $70.77 —
-2.33
$66.25B — $4.57M — $70.66 — $73.71 — $66.25B — 25.54 $2.77 —
Canadian National Railway Company  CNI $99.24 —
-1
$62.37B — $1.35M — $98.09 — $100.81 — $62.37B — 20.37 $4.87 —
Emerson Electric  EMR $103.06 —
-7.61
$58.11B — $1.88M — $102.55 — $106.99 — $58.11B — 29.02 $3.55 —
Carrier Global  CARR $61.51 —
-5.44
$53.14B — $2.48M — $61.1 — $63.81 — $53.14B — 50.41 $1.22 —
FedEx  FDX $216.9 —
-11.53
$51.97B — $2.81M — $216.57 — $232.89 — $51.97B — 13.64 $15.89 —
Johnson Controls  JCI $78.52 —
-5.24
$51.83B — $2.78M — $77.37 — $79.5 — $51.83B — 36.86 $2.13 —
Waste Connections  WCN $199.37 —
+1.4
$51.45B — $1.22M — $196.3 — $201.64 — $51.45B — 83.06 $2.4 —
Howmet Aerospace  HWM $126.98 —
-5.17
$51.43B — $1.03M — $125.46 — $130 — $51.43B — 45.18 $2.81 —
Norfolk Southern  NSC $224.13 —
-6.05
$50.71B — $1.09M — $224.04 — $232.69 — $50.71B — 19.37 $11.57 —
W.W. Grainger  GWW $969.39 —
-3.54
$46.7B — $203.88K — $955.01 — $977.57 — $46.7B — 25.05 $38.69 —
Otis Worldwide  OTIS $104.59 —
+0.63
$41.47B — $2.35M — $103.22 — $105.95 — $41.47B — 25.69 $4.07 —
Cummins  CMI $298.38 —
-6.75
$41.1B — $507.76K — $295.15 — $308.11 — $41.1B — 10.51 $28.38 —
L3Harris  LHX $210.27 —
-0.77
$39.47B — $539.62K — $209.95 — $215.75 — $39.47B — 26.75 $7.86 —
United Rentals  URI $602.4 —
-6.77
$39.36B — $425.29K — $588.01 — $609.58 — $39.36B — 15.56 $38.71 —
AMETEK  AME $164.33 —
-4.86
$37.92B — $804.92K — $162.3 — $167.52 — $37.92B — 27.75 $5.92 —
Quanta Services  PWR $253.12 —
-4.3
$37.51B — $874.03K — $248.69 — $256.59 — $37.51B — 41.97 $6.03 —
Ferguson Enterprises  FERG $159.25 —
-3.37
$31.96B — $1.68M — $156.31 — $160.36 — $31.96B — 19.58 $8.13 —
HEICO  HEI $263.54 —
-2.43
$31.92B — $225.66K — $260.98 — $271.5 — $31.92B — 65.07 $4.05 —
HEICO Corporation  HEI-A $206.75 —
-2.8
$31.8B — $93.36K — $205.31 — $214.41 — $31.8B — 51.17 $4.04 —
Ingersoll Rand  IR $74.64 —
-8.65
$30.08B — $2.79M — $73.89 — $78.36 — $30.08B — 36.23 $2.06 —
Westinghouse Air Brake  WAB $175.83 —
-5.42
$30.04B — $471.38K — $173.45 — $180.79 — $30.04B — 29.11 $6.04 —
Equifax  EFX $237.56 —
-4.04
$29.65B — $756.45K — $236.22 — $245.55 — $29.65B — 48.98 $4.85 —
Rockwell Automation  ROK $242.74 —
-6.95
$27.45B — $799.09K — $237.5 — $250.48 — $27.45B — 30.22 $8.03 —
Xylem  XYL $112.76 —
-5.28
$27.44B — $1.39M — $111.92 — $116.28 — $27.44B — 30.89 $3.65 —
Vertiv  VRT $68.02 —
-11.79
$25.9B — $8.05M — $67.37 — $71.52 — $25.9B — 53.14 $1.28 —
Delta Air Lines  DAL $39.37 —
-9.22
$25.43B — $10.75M — $38.84 — $40.68 — $25.43B — 7.38 $5.33 —
Global Payments  GPN $94.08 —
-5.55
$23.13B — $1.57M — $92.79 — $96.15 — $23.13B — 15.27 $6.16 —
Dover  DOV $165.2 —
-7.72
$22.64B — $605.74K — $163.57 — $172.29 — $22.64B — 16.35 $10.1 —
Watsco  WSO $497.41 —
-4.47
$20.03B — $182.1K — $492.5 — $512.71 — $20.03B — 37.45 $13.28 —
Lennox  LII $552.72 —
-3.8
$19.67B — $384.27K — $541.13 — $565.22 — $19.67B — 24.54 $22.52 —
AerCap  AER $100.18 —
-3.64
$18.71B — $1.38M — $99.52 — $101.48 — $18.71B — 9.28 $10.79 —
RB Global, Inc.  RBA $99.09 —
-1.83
$18.38B — $678.79K — $97.82 — $100.4 — $18.38B — 49.29 $2.01 —
GFL Environmental  GFL $48.06 —
-0.66
$18.09B — $1.36M — $47.17 — $48.94 — $18.09B — 0 -$1.47 —
Southwest Airlines  LUV $29.59 —
-7.12
$17.54B — $10.19M — $29.58 — $31 — $17.54B — 38.93 $0.76 —
Snap-on Incorporated  SNA $329.63 —
-3.67
$17.28B — $235.42K — $324.92 — $336.57 — $17.28B — 16.89 $19.51 —
Hubbell Incorporated  HUBB $322.45 —
-5.61
$17.27B — $434.96K — $313.33 — $326.52 — $17.27B — 22.42 $14.38 —
EMCOR  EME $358.74 —
-6.81
$16.31B — $233.58K — $352.18 — $367.65 — $16.31B — 16.67 $21.52 —
ZTO Express (Cayman)  ZTO $19.13 —
-1.8
$15.54B — $1.09M — $19.1 — $19.4 — $15.54B — 13.01 $1.47 —
TransUnion  TRU $77.94 —
-9.09
$15.21B — $2.54M — $76.5 — $81.21 — $15.21B — 53.74 $1.45 —
Expeditors International of Washington  EXPD $109.52 —
-10.15
$15.09B — $2.07M — $107.24 — $115.99 — $15.09B — 19.14 $5.72 —
Carlisle Companies Incorporated  CSL $331.17 —
-4.9
$14.62B — $267.38K — $322.66 — $335.07 — $14.62B — 18.04 $18.35 —
Jacobs  J $119.05 —
-4.39
$14.59B — $412.64K — $118.59 — $120.67 — $14.59B — 32.52 $3.66 —
Booz Allen Hamilton Holding  BAH $111.44 —
-1.23
$13.82B — $1.72M — $109.85 — $114.97 — $13.82B — 16.63 $6.7 —
Masco  MAS $64.79 —
-8.83
$13.73B — $2.39M — $63.12 — $67.85 — $13.73B — 17.23 $3.76 —
Builders FirstSource  BLDR $120.63 —
-8
$13.71B — $745.89K — $119.99 — $125.86 — $13.71B — 13.31 $9.06 —
Graco  GGG $81.2 —
-4.06
$13.65B — $337.73K — $80.54 — $82.61 — $13.65B — 28.79 $2.82 —
Pentair  PNR $82.57 —
-7.32
$13.62B — $1.06M — $81.61 — $85.12 — $13.62B — 22.07 $3.74 —
IDEX  IEX $171.89 —
-6.23
$12.98B — $315.98K — $169.92 — $178.31 — $12.98B — 25.88 $6.64 —
AECOM  ACM $94 —
-1.92
$12.47B — $922.61K — $92 — $94.22 — $12.47B — 21.70 $4.33 —
Textron  TXT $68.14 —
-5.99
$12.38B — $874.54K — $67.68 — $71.09 — $12.38B — 15.70 $4.34 —
Owens Corning  OC $137.8 —
-6.38
$11.79B — $420.5K — $134.08 — $140.62 — $11.79B — 18.69 $7.37 —
Curtiss-Wright  CW $305.31 —
-6.28
$11.51B — $126.2K — $301.67 — $316.9 — $11.51B — 28.93 $10.55 —
XPO  XPO $96.69 —
-13.13
$11.39B — $1.39M — $96.16 — $106.71 — $11.39B — 29.93 $3.23 —
U-Haul Holding Company  UHAL $65.3 —
-3.78
$11.17B — $34.86K — $64.93 — $66.5 — $11.17B — 30.94 $2.11 —
Comfort Systems USA  FIX $314.06 —
-8.24
$11.17B — $304.08K — $307.39 — $322.95 — $11.17B — 21.48 $14.62 —
Allegion  ALLE $127.63 —
-3.42
$11.01B — $796.36K — $125.65 — $130.81 — $11.01B — 18.71 $6.82 —
Clean Harbors  CLH $198.04 —
-3.83
$10.67B — $277.75K — $194.13 — $199.97 — $10.67B — 26.72 $7.41 —
Stanley Black & Decker, Inc.  SWK $65.98 —
-14.29
$10.2B — $3.66M — $65.86 — $71.3 — $10.2B — 34.91 $1.89 —
RBC Bearings  RBC $322 —
-4.45
$10.12B — $69.73K — $317.5 — $325.34 — $10.12B — 44.04 $7.31 —
ITT  ITT $121.09 —
-9.26
$9.86B — $378K — $120.64 — $127.5 — $9.86B — 19.22 $6.3 —
Stantec  STN $85.58 —
+0.38
$9.78B — $147.09K — $84.76 — $87.24 — $9.78B — 38.89 $2.2 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $192.13 —
+1.28
$9.77B — $123.09K — $187.78 — $196.54 — $9.77B — 22.41 $8.57 —
APi  APG $34.45 —
-5.17
$9.56B — $846.89K — $33.46 — $35.2 — $9.56B — 0 -$0.84 —
Core & Main  CNM $47.37 —
-7.04
$9.38B — $1.98M — $46.23 — $48.76 — $9.38B — 22.23 $2.13 —
A. O. Smith  AOS $64.13 —
-3.02
$9.2B — $731.01K — $63.02 — $64.8 — $9.2B — 17.66 $3.63 —
Aramark  ARMK $34.26 —
-2.55
$9.08B — $677.1K — $33.86 — $34.53 — $9.08B — 26.97 $1.27 —
MasTec  MTZ $114.46 —
-6.76
$9.08B — $892.29K — $110.65 — $116.73 — $9.08B — 55.56 $2.06 —
BWX  BWXT $95.67 —
-6.11
$8.74B — $1.13M — $94.33 — $99 — $8.74B — 31.16 $3.07 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $287.85 —
+1.5
$8.7B — $40.11K — $287.32 — $292.3 — $8.7B — 13.95 $20.62 —
Carpenter Technology  CRS $170.94 —
-8.76
$8.54B — $558.01K — $168.03 — $174.81 — $8.54B — 32.25 $5.3 —
Crane  CR $147.82 —
-6.2
$8.5B — $151.64K — $145.39 — $151.37 — $8.5B — 32.13 $4.6 —
TopBuild  BLD $285.76 —
-8.7
$8.36B — $260.99K — $279.15 — $298.61 — $8.36B — 14.09 $20.28 —
Embraer  ERJ $45.5 —
-0.72
$8.36B — $2.02M — $45.45 — $48.5 — $8.36B — 23.69 $1.92 —
Mueller Industries  MLI $75.11 —
-5.39
$8.32B — $324.72K — $74.3 — $77.49 — $8.32B — 14.14 $5.31 —
Applied Industrial  AIT $216.52 —
-8.37
$8.31B — $172.9K — $214.48 — $224.41 — $8.31B — 21.91 $9.88 —
Advanced Drainage Systems  WMS $103.93 —
-5.51
$8.06B — $391.38K — $101.63 — $107.13 — $8.06B — 17.37 $5.98 —
Acuity  AYI $259.74 —
-2.5
$8.04B — $769.56K — $244.15 — $262.86 — $8.04B — 19.11 $13.59 —
nVent Electric  NVT $48.48 —
-11.74
$7.98B — $1.5M — $47.85 — $51.81 — $7.98B — 33.90 $1.43 —
Huntington Ingalls Industries  HII $200.12 —
-2.35
$7.85B — $315.97K — $197.23 — $206.04 — $7.85B — 14.33 $13.96 —
Donaldson Company  DCI $65.03 —
-4.79
$7.77B — $245.89K — $64.25 — $66.71 — $7.77B — 19.01 $3.42 —
CAE  CAE $23.88 —
-3.2
$7.65B — $221.72K — $23.84 — $24.61 — $7.65B — 0 -$0.51 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看