交易所:NYSE ,板块:工业,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (346)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (346)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GE Aerospace GE | $248.75 — |
+0.38
|
$265.26B — | $4.14M — | $245.57 — | $249.37 — | $265.26B — | 39.23 | $6.34 — | |
RTX RTX | $141.85 — |
-2.72
|
$189.5B — | $6.84M — | $140.51 — | $144.04 — | $189.5B — | 41.72 | $3.4 — | |
Caterpillar CAT | $373.02 — |
+1.85
|
$175.44B — | $2.14M — | $367.92 — | $374.11 — | $175.44B — | 18.17 | $20.52 — | |
The Boeing Company BA | $200.94 — |
-0.18
|
$151.51B — | $5.89M — | $200.18 — | $203.4 — | $151.51B — | 0 | -$17.96 — | |
Deere & Company DE | $514.1 — |
<0.01
|
$139.23B — | $1.22M — | $507.94 — | $518.6 — | $139.23B — | 24.81 | $20.72 — | |
Union Pacific UNP | $227.91 — |
+0.9
|
$136.17B — | $2.78M — | $225.84 — | $228.03 — | $136.17B — | 20.53 | $11.1 — | |
Eaton ETN | $343.26 — |
+3.1
|
$134.32B — | $2.98M — | $335.7 — | $345.15 — | $134.32B — | 34.60 | $9.92 — | |
Lockheed Martin LMT | $460.2 — |
-2.59
|
$107.82B — | $1.68M — | $457.68 — | $468.7 — | $107.82B — | 19.84 | $23.19 — | |
RELX RELX | $53.55 — |
+0.48
|
$97.68B — | $732.49K — | $52.98 — | $53.48 — | $97.68B — | 38.35 | $1.39 — | |
Trane TT | $429.02 — |
+0.49
|
$95.68B — | $760.19K — | $426.25 — | $429.96 — | $95.68B — | 35.33 | $12.14 — | |
Waste Management WM | $234.14 — |
-0.24
|
$94.22B — | $1.58M — | $232.33 — | $235.69 — | $94.22B — | 35.20 | $6.65 — | |
Parker-Hannifin PH | $675.25 — |
+1.66
|
$86.28B — | $426.07K — | $664.95 — | $676.79 — | $86.28B — | 25.97 | $26 — | |
United Parcel Service UPS | $100.62 — |
+0.22
|
$85.2B — | $3.67M — | $100.37 — | $101.59 — | $85.2B — | 14.68 | $6.85 — | |
TransDigm Group Incorporated TDG | $1,472.95 — |
+0.15
|
$82.73B — | $335.68K — | $1,456.8 — | $1,477.29 — | $82.73B — | 49.74 | $29.61 — | |
3M Company MMM | $149.87 — |
+1.54
|
$80.66B — | $2.7M — | $148.01 — | $150.29 — | $80.66B — | 18.66 | $8.03 — | |
Republic Services RSG | $250.75 — |
+0.03
|
$78.36B — | $1.62M — | $247.89 — | $251.17 — | $78.36B — | 37.87 | $6.62 — | |
General Dynamics GD | $281.05 — |
-0.45
|
$75.43B — | $1.12M — | $278.29 — | $281.97 — | $75.43B — | 19.49 | $14.42 — | |
Canadian Pacific Kansas City CP | $79.26 — |
-0.71
|
$73.75B — | $3.9M — | $78.45 — | $80.88 — | $73.75B — | 26.42 | $3 — | |
Emerson Electric EMR | $130.73 — |
+1.02
|
$73.54B — | $2.72M — | $129.65 — | $131.33 — | $73.54B — | 37.78 | $3.46 — | |
Illinois Tool Works ITW | $245.8 — |
+0.66
|
$72.11B — | $1.03M — | $242.93 — | $246.39 — | $72.11B — | 21.63 | $11.36 — | |
Howmet Aerospace HWM | $176.57 — |
+0.54
|
$71.28B — | $2.46M — | $173.78 — | $177.5 — | $71.28B — | 57.89 | $3.05 — | |
Northrop Grumman NOC | $484 — |
-3.14
|
$69.66B — | $781.03K — | $481.28 — | $495.12 — | $69.66B — | 19.08 | $25.36 — | |
Johnson Controls JCI | $103.6 — |
+0.24
|
$68.17B — | $2.83M — | $102.87 — | $104.4 — | $68.17B — | 31.39 | $3.3 — | |
Canadian National Railway Company CNI | $102.12 — |
-0.16
|
$64.08B — | $1.04M — | $101.47 — | $102.61 — | $64.08B — | 19.63 | $5.2 — | |
Carrier Global CARR | $72.46 — |
+0.95
|
$62.12B — | $3.65M — | $71.79 — | $72.53 — | $62.12B — | 48.30 | $1.5 — | |
Norfolk Southern NSC | $257.46 — |
+0.34
|
$58.04B — | $1.19M — | $255.01 — | $258.29 — | $58.04B — | 17.57 | $14.65 — | |
Quanta Services PWR | $372.26 — |
+1.78
|
$55.17B — | $938.59K — | $366.62 — | $373.3 — | $55.17B — | 59.84 | $6.22 — | |
FedEx FDX | $229.51 — |
+0.12
|
$54.99B — | $4.36M — | $228.53 — | $232.69 — | $54.99B — | 14.45 | $15.88 — | |
W.W. Grainger GWW | $1,041.38 — |
+0.29
|
$50.03B — | $242.83K — | $1,034.87 — | $1,048 — | $50.03B — | 26.73 | $38.95 — | |
Waste Connections WCN | $188.16 — |
+0.28
|
$48.62B — | $668.6K — | $185.89 — | $188.89 — | $48.62B — | 77.43 | $2.43 — | |
United Rentals URI | $740.77 — |
+3.38
|
$48.15B — | $680K — | $718.9 — | $743.72 — | $48.15B — | 19.19 | $38.59 — | |
Vertiv VRT | $122.32 — |
+4.96
|
$46.62B — | $6.62M — | $117.49 — | $122.92 — | $46.62B — | 71.11 | $1.72 — | |
L3Harris LHX | $246.65 — |
-1.78
|
$46.11B — | $1.19M — | $243.84 — | $249.75 — | $46.11B — | 29.22 | $8.44 — | |
Cummins CMI | $323.85 — |
+2.37
|
$44.61B — | $622.44K — | $317.77 — | $324.66 — | $44.61B — | 15.94 | $20.31 — | |
Ferguson Enterprises FERG | $219.15 — |
+1.93
|
$43.98B — | $1.72M — | $214.05 — | $220.61 — | $43.98B — | 27.32 | $8.02 — | |
AMETEK AME | $179.24 — |
+1.11
|
$41.38B — | $1.52M — | $176.8 — | $179.4 — | $41.38B — | 29.33 | $6.11 — | |
Otis Worldwide OTIS | $97.41 — |
+1.49
|
$38.45B — | $2.93M — | $95.63 — | $97.51 — | $38.45B — | 25.50 | $3.82 — | |
HEICO HEI | $317.61 — |
-0.5
|
$38.44B — | $397.89K — | $315.65 — | $320.01 — | $38.44B — | 74.03 | $4.29 — | |
HEICO Corporation HEI-A | $249.36 — |
-1.17
|
$38.44B — | $320.27K — | $248.78 — | $253.02 — | $38.44B — | 58.12 | $4.29 — | |
Rockwell Automation ROK | $325.95 — |
+0.66
|
$36.74B — | $598.77K — | $324.35 — | $327.96 — | $36.74B — | 41.00 | $7.95 — | |
Barrick Mining B | $20.68 — |
-2.36
|
$35.56B — | $15.23M — | $20.45 — | $20.89 — | $35.56B — | 15.66 | $1.32 — | |
Westinghouse Air Brake WAB | $205.87 — |
+1.82
|
$35.23B — | $810.75K — | $202.67 — | $206.14 — | $35.23B — | 32.26 | $6.38 — | |
Ingersoll Rand IR | $83.69 — |
+2.15
|
$33.77B — | $2.65M — | $82.15 — | $84.09 — | $33.77B — | 41.43 | $2.02 — | |
Equifax EFX | $261.81 — |
+2.64
|
$32.52B — | $632.38K — | $254.49 — | $262.42 — | $32.52B — | 53.43 | $4.9 — | |
Delta Air Lines DAL | $49.56 — |
+2.72
|
$32.36B — | $9.23M — | $49.09 — | $50.28 — | $32.36B — | 8.78 | $5.64 — | |
Xylem XYL | $127.15 — |
+1.32
|
$30.94B — | $1.12M — | $124.97 — | $127.47 — | $30.94B — | 34.27 | $3.71 — | |
Dover DOV | $179.94 — |
+1.36
|
$24.67B — | $1.04M — | $177.66 — | $180.23 — | $24.67B — | 23.92 | $7.52 — | |
EMCOR EME | $500.65 — |
+1.22
|
$22.41B — | $359.63K — | $493.47 — | $503.32 — | $22.41B — | 22.12 | $22.63 — | |
Hubbell Incorporated HUBB | $402.99 — |
+2.1
|
$21.51B — | $526.98K — | $396.34 — | $404.66 — | $21.51B — | 27.24 | $14.79 — | |
AerCap AER | $116.01 — |
+0.79
|
$21.03B — | $1.07M — | $115.61 — | $116.48 — | $21.03B — | 10.31 | $11.25 — | |
Lennox LII | $569.15 — |
+0.88
|
$20.2B — | $317.33K — | $562.1 — | $569.86 — | $20.2B — | 25.38 | $22.42 — | |
RB Global, Inc. RBA | $105.61 — |
+1.27
|
$19.56B — | $1.15M — | $104.34 — | $106.09 — | $19.56B — | 52.02 | $2.03 — | |
Global Payments GPN | $78.98 — |
+3.44
|
$19.26B — | $4.4M — | $77.29 — | $79.25 — | $19.26B — | 12.77 | $6.18 — | |
GFL Environmental GFL | $50.02 — |
-0.06
|
$18.34B — | $1.07M — | $49.45 — | $50.31 — | $18.34B — | 0 | -$1.54 — | |
Southwest Airlines LUV | $31.86 — |
-0.06
|
$18.16B — | $10.13M — | $31.72 — | $32.69 — | $18.16B — | 35.79 | $0.89 — | |
Comfort Systems USA FIX | $513.32 — |
+2.06
|
$18.11B — | $314.44K — | $505.28 — | $516.28 — | $18.11B — | 30.77 | $16.68 — | |
Curtiss-Wright CW | $476.02 — |
<0.01
|
$17.94B — | $613.47K — | $462.59 — | $477.94 — | $17.94B — | 42.38 | $11.23 — | |
Watsco WSO | $431.21 — |
+0.42
|
$17.57B — | $293.99K — | $427.69 — | $434.9 — | $17.57B — | 32.99 | $13.07 — | |
TransUnion TRU | $89.81 — |
+3.36
|
$17.52B — | $1.99M — | $87.14 — | $90.23 — | $17.52B — | 48.02 | $1.87 — | |
Pentair PNR | $101.23 — |
+1.68
|
$16.66B — | $1.08M — | $99.87 — | $101.37 — | $16.66B — | 26.15 | $3.87 — | |
Snap-on Incorporated SNA | $308.46 — |
+0.04
|
$16.13B — | $344.26K — | $306.64 — | $309.45 — | $16.13B — | 16.13 | $19.12 — | |
Carlisle Companies Incorporated CSL | $371.91 — |
+2.1
|
$16.09B — | $574.32K — | $365.2 — | $374.74 — | $16.09B — | 20.70 | $17.96 — | |
Expeditors International of Washington EXPD | $114.16 — |
-0.2
|
$15.63B — | $917.56K — | $113.69 — | $115.01 — | $15.63B — | 18.96 | $6.02 — | |
Jacobs J | $129.54 — |
+1
|
$15.57B — | $575.63K — | $128.39 — | $129.76 — | $15.57B — | 42.75 | $3.03 — | |
AECOM ACM | $112.36 — |
+0.74
|
$14.87B — | $852.76K — | $111.56 — | $112.64 — | $14.87B — | 24.05 | $4.67 — | |
XPO XPO | $125.93 — |
+1.21
|
$14.84B — | $1.68M — | $125.12 — | $128.13 — | $14.84B — | 38.74 | $3.25 — | |
Graco GGG | $85.54 — |
+0.23
|
$14.3B — | $593.56K — | $84.9 — | $85.71 — | $14.3B — | 30.22 | $2.83 — | |
Textron TXT | $78.76 — |
+1.63
|
$14.22B — | $1.1M — | $77.01 — | $79.06 — | $14.22B — | 17.73 | $4.44 — | |
APi APG | $50.73 — |
-0.22
|
$14.04B — | $3.72M — | $50.16 — | $50.96 — | $14.04B — | 83.16 | $0.61 — | |
ZTO Express (Cayman) ZTO | $17.61 — |
+1.44
|
$13.98B — | $1.09M — | $17.5 — | $17.71 — | $13.98B — | 11.14 | $1.58 — | |
Masco MAS | $63.78 — |
+1.32
|
$13.45B — | $2.58M — | $63.16 — | $63.95 — | $13.45B — | 17.42 | $3.66 — | |
MasTec MTZ | $169.51 — |
+1.91
|
$13.37B — | $639.31K — | $166.71 — | $170.09 — | $13.37B — | 62.54 | $2.71 — | |
Carpenter Technology CRS | $265.52 — |
+1.59
|
$13.22B — | $592.81K — | $260.02 — | $265.84 — | $13.22B — | 37.60 | $7.06 — | |
IDEX IEX | $174.88 — |
+1.25
|
$13.21B — | $501.27K — | $172.54 — | $175.86 — | $13.21B — | 27.75 | $6.3 — | |
Builders FirstSource BLDR | $118.84 — |
-0.24
|
$13.13B — | $2.36M — | $117.75 — | $120.58 — | $13.13B — | 15.23 | $7.8 — | |
BWX BWXT | $142.31 — |
+0.18
|
$13B — | $1.13M — | $140.09 — | $143.03 — | $13B — | 45.17 | $3.15 — | |
Clean Harbors CLH | $232.65 — |
+1.15
|
$12.47B — | $338.02K — | $226.8 — | $233.21 — | $12.47B — | 32.26 | $7.21 — | |
Booz Allen Hamilton Holding BAH | $100.16 — |
-0.53
|
$12.43B — | $1.57M — | $98.96 — | $101.09 — | $12.43B — | 13.81 | $7.25 — | |
Allegion ALLE | $143.61 — |
+0.81
|
$12.36B — | $902.38K — | $142.07 — | $144.05 — | $12.36B — | 20.16 | $7.12 — | |
RBC Bearings RBC | $388.19 — |
+1.82
|
$12.22B — | $221.63K — | $379.72 — | $390.65 — | $12.22B — | 50.47 | $7.69 — | |
ITT ITT | $155.02 — |
+1.09
|
$12.2B — | $424.31K — | $152.57 — | $155.76 — | $12.2B — | 24.68 | $6.28 — | |
Stantec STN | $106.92 — |
+0.27
|
$12.2B — | $165.04K — | $106.82 — | $107.68 — | $12.2B — | 43.64 | $2.45 — | |
nVent Electric NVT | $72.34 — |
+2.25
|
$11.91B — | $1.54M — | $70.81 — | $72.56 — | $11.91B — | 50.23 | $1.44 — | |
ATI Inc. ATI | $84.12 — |
+0.8
|
$11.87B — | $1.59M — | $82.18 — | $84.36 — | $11.87B — | 30.47 | $2.76 — | |
Owens Corning OC | $137.99 — |
+1.88
|
$11.74B — | $889.96K — | $136.67 — | $138.81 — | $11.74B — | 19.27 | $7.16 — | |
Core & Main CNM | $59.4 — |
+1.82
|
$11.71B — | $1.67M — | $57.98 — | $59.51 — | $11.71B — | 27.50 | $2.16 — | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $221.01 — |
+1.41
|
$10.89B — | $128.92K — | $218.65 — | $221.01 — | $10.89B — | 23.86 | $9.26 — | |
Aramark ARMK | $40.86 — |
+1.09
|
$10.71B — | $1.17M — | $40.42 — | $40.95 — | $10.71B — | 31.43 | $1.3 — | |
Crane CR | $184.35 — |
+0.33
|
$10.6B — | $250.35K — | $183.51 — | $185.81 — | $10.6B — | 37.46 | $4.92 — | |
U-Haul Holding Company UHAL | $61.33 — |
-0.42
|
$10.38B — | $159.83K — | $60.95 — | $61.98 — | $10.38B — | 36.28 | $1.69 — | |
Stanley Black & Decker, Inc. SWK | $66.36 — |
+1.07
|
$10.27B — | $1.35M — | $65.81 — | $66.79 — | $10.27B — | 28.11 | $2.36 — | |
Embraer ERJ | $53.23 — |
-0.09
|
$9.78B — | $952.69K — | $52.93 — | $53.91 — | $9.78B — | 24.64 | $2.16 — | |
Regal Rexnord RRX | $145.13 — |
+2.92
|
$9.63B — | $571.15K — | $143.01 — | $146.11 — | $9.63B — | 41.46 | $3.5 — | |
TopBuild BLD | $326.59 — |
+0.63
|
$9.34B — | $324.66K — | $323.86 — | $328.41 — | $9.34B — | 16.55 | $19.73 — | |
A. O. Smith AOS | $64.94 — |
+1.25
|
$9.23B — | $878.38K — | $64.05 — | $64.99 — | $9.23B — | 18.13 | $3.58 — | |
Advanced Drainage Systems WMS | $118.03 — |
+0.95
|
$9.16B — | $616.36K — | $117.21 — | $119.11 — | $9.16B — | 20.49 | $5.76 — | |
Huntington Ingalls Industries HII | $231.63 — |
-2.31
|
$9.09B — | $379.72K — | $229.72 — | $234.25 — | $9.09B — | 16.70 | $13.87 — | |
WESCO WCC | $184.99 — |
+2.2
|
$9.03B — | $534.67K — | $182.35 — | $185.64 — | $9.03B — | 14.00 | $13.21 — | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $306.59 — |
+1.58
|
$8.98B — | $133.23K — | $301.82 — | $307.23 — | $8.98B — | 13.05 | $23.48 — | |
Applied Industrial AIT | $234.89 — |
+1.26
|
$8.95B — | $521.09K — | $232.87 — | $238.64 — | $8.95B — | 23.53 | $9.98 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}