国家/地区：美国，交易所：NYSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (346)
工业 (346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $311.94 — |
+1.52
|
$329.04B — | $3.72M — | $308.92 — | $313.76 — | $329.04B — | 41.75 | $7.47 — | |
| Caterpillar CAT | $570.85 — |
+1.38
|
$267.43B — | $1.82M — | $561.51 — | $574.18 — | $267.43B — | 29.30 | $19.48 — | |
| RTX RTX | $179.03 — |
+1.16
|
$240.04B — | $2.71M — | $176.30 — | $179.55 — | $240.04B — | 36.76 | $4.87 — | |
| The Boeing Company BA | $194.81 — |
+0.1
|
$148.07B — | $7.42M — | $193.19 — | $196.44 — | $148.07B — | 0 | -$13.69 — | |
| Eaton ETN | $379.57 — |
+1.55
|
$147.42B — | $1.80M — | $372.40 — | $382.56 — | $147.42B — | 38.03 | $9.98 — | |
| Union Pacific UNP | $223.88 — |
+1.08
|
$132.80B — | $3.36M — | $220.74 — | $224.64 — | $132.80B — | 19.00 | $11.78 — | |
| Deere & Company DE | $474.39 — |
+1.41
|
$128.24B — | $647.59K — | $463.68 — | $476.55 — | $128.24B — | 24.79 | $19.13 — | |
| Parker-Hannifin PH | $840.63 — |
-0.4
|
$106.38B — | $640.24K — | $822.31 — | $850.00 — | $106.38B — | 29.90 | $28.11 — | |
| Lockheed Martin LMT | $452.10 — |
-1.36
|
$104.61B — | $1.63M — | $448.48 — | $457.10 — | $104.61B — | 25.15 | $17.97 — | |
| General Dynamics GD | $349.49 — |
+0.91
|
$94.40B — | $652.37K — | $344.34 — | $349.98 — | $94.40B — | 22.62 | $15.45 — | |
| 3M Company MMM | $167.67 — |
+1.72
|
$89.07B — | $2.26M — | $163.97 — | $169.17 — | $89.07B — | 26.78 | $6.26 — | |
| Howmet Aerospace HWM | $209.74 — |
+1.49
|
$84.42B — | $1.41M — | $206.87 — | $211.59 — | $84.42B — | 59.08 | $3.55 — | |
| Waste Management WM | $200.47 — |
-0.72
|
$80.76B — | $2.13M — | $197.47 — | $201.16 — | $80.76B — | 31.61 | $6.34 — | |
| Northrop Grumman NOC | $562.98 — |
-0.99
|
$80.35B — | $949.89K — | $557.40 — | $567.06 — | $80.35B — | 20.28 | $27.75 — | |
| Johnson Controls JCI | $122.58 — |
+0.27
|
$80.21B — | $3.53M — | $121.85 — | $123.76 — | $80.21B — | 46.60 | $2.63 — | |
| United Parcel Service UPS | $93.06 — |
-3.01
|
$78.95B — | $9.19M — | $92.06 — | $95.86 — | $78.95B — | 14.38 | $6.47 — | |
| RELX RELX | $42.03 — |
-0.57
|
$78.30B — | $1.40M — | $41.65 — | $42.06 — | $78.30B — | 31.13 | $1.35 — | |
| Emerson Electric EMR | $129.99 — |
+0.39
|
$73.16B — | $2.00M — | $127.97 — | $130.51 — | $73.16B — | 32.25 | $4.03 — | |
| TransDigm Group Incorporated TDG | $1,288.91 — |
+0.32
|
$72.63B — | $224.17K — | $1,270.00 — | $1,296.21 — | $72.63B — | 42.87 | $30.06 — | |
| Vertiv VRT | $187.84 — |
+4.47
|
$71.82B — | $5.05M — | $184.76 — | $191.39 — | $71.82B — | 71.15 | $2.64 — | |
| Illinois Tool Works ITW | $244.27 — |
-0.5
|
$70.86B — | $868.13K — | $241.72 — | $245.60 — | $70.86B — | 23.69 | $10.31 — | |
| Quanta Services PWR | $450.38 — |
+1.21
|
$67.16B — | $700.45K — | $439.66 — | $456.86 — | $67.16B — | 66.62 | $6.76 — | |
| Cummins CMI | $484.34 — |
+2.32
|
$66.86B — | $971.86K — | $475.89 — | $484.43 — | $66.86B — | 25.08 | $19.31 — | |
| Norfolk Southern NSC | $286.92 — |
+0.94
|
$64.38B — | $661.59K — | $282.97 — | $287.71 — | $64.38B — | 21.90 | $13.10 — | |
| Canadian Pacific Kansas City CP | $71.00 — |
+0.16
|
$63.96B — | $2.74M — | $70.98 — | $71.92 — | $63.96B — | 21.77 | $3.26 — | |
| Republic Services RSG | $203.85 — |
-0.85
|
$63.10B — | $744.32K — | $201.42 — | $204.64 — | $63.10B — | 30.33 | $6.72 — | |
| FedEx FDX | $253.89 — |
-3.13
|
$59.91B — | $1.73M — | $253.78 — | $262.46 — | $59.91B — | 14.88 | $17.06 — | |
| Canadian National Railway Company CNI | $94.51 — |
-0.55
|
$58.17B — | $1.34M — | $94.47 — | $95.35 — | $58.17B — | 18.10 | $5.22 — | |
| L3Harris LHX | $297.00 — |
+2.18
|
$55.55B — | $1.46M — | $290.30 — | $297.86 — | $55.55B — | 31.93 | $9.30 — | |
| United Rentals URI | $854.53 — |
+0.74
|
$54.37B — | $291.78K — | $843.87 — | $862.98 — | $54.37B — | 21.99 | $38.85 — | |
| Ferguson Enterprises FERG | $251.59 — |
+0.77
|
$49.31B — | $1.52M — | $248.82 — | $253.59 — | $49.31B — | 27.02 | $9.31 — | |
| Carrier Global CARR | $57.33 — |
-0.31
|
$48.28B — | $4.05M — | $56.14 — | $57.80 — | $48.28B — | 35.83 | $1.60 — | |
| AMETEK AME | $198.25 — |
+1
|
$45.64B — | $933.29K — | $195.00 — | $198.60 — | $45.64B — | 31.26 | $6.34 — | |
| W.W. Grainger GWW | $949.96 — |
-0.3
|
$45.17B — | $225.75K — | $938.45 — | $958.26 — | $45.17B — | 26.59 | $35.72 — | |
| Rockwell Automation ROK | $391.24 — |
+4.75
|
$43.99B — | $1.41M — | $377.36 — | $393.72 — | $43.99B — | 45.92 | $8.52 — | |
| Waste Connections WCN | $165.94 — |
-0.14
|
$42.48B — | $738.64K — | $163.27 — | $166.32 — | $42.48B — | 69.43 | $2.39 — | |
| HEICO Corporation HEI-A | $258.18 — |
+2.63
|
$39.98B — | $240.18K — | $255.17 — | $262.78 — | $39.98B — | 56.37 | $4.58 — | |
| HEICO HEI | $330.64 — |
+2.36
|
$39.87B — | $596.92K — | $327.48 — | $337.57 — | $39.87B — | 72.66 | $4.55 — | |
| Delta Air Lines DAL | $58.56 — |
-0.54
|
$38.24B — | $7.32M — | $58.03 — | $60.61 — | $38.24B — | 8.25 | $7.09 — | |
| Xylem XYL | $151.05 — |
-0.17
|
$36.78B — | $927.13K — | $149.28 — | $152.10 — | $36.78B — | 39.03 | $3.87 — | |
| Westinghouse Air Brake WAB | $210.00 — |
+1.79
|
$35.90B — | $927.87K — | $205.16 — | $210.62 — | $35.90B — | 30.56 | $6.87 — | |
| Otis Worldwide OTIS | $90.26 — |
-0.83
|
$35.18B — | $1.69M — | $90.01 — | $90.72 — | $35.18B — | 26.62 | $3.39 — | |
| Comfort Systems USA FIX | $974.14 — |
+1.98
|
$34.36B — | $251.23K — | $965.05 — | $994.00 — | $34.36B — | 41.29 | $23.59 — | |
| Bloom Energy BE | $139.23 — |
+2.97
|
$32.93B — | $9.75M — | $135.51 — | $147.86 — | $32.93B — | 1740.37 | $0.08 — | |
| Ingersoll Rand IR | $77.25 — |
-0.32
|
$30.52B — | $2.13M — | $76.01 — | $77.94 — | $30.52B — | 57.22 | $1.35 — | |
| EMCOR EME | $656.33 — |
+1.08
|
$29.38B — | $198.69K — | $646.00 — | $666.00 — | $29.38B — | 26.39 | $24.87 — | |
| Equifax EFX | $208.47 — |
+0.42
|
$25.52B — | $730.08K — | $204.10 — | $209.98 — | $25.52B — | 39.40 | $5.29 — | |
| Dover DOV | $182.09 — |
+0.98
|
$24.97B — | $639.78K — | $180.56 — | $183.34 — | $24.97B — | 23.70 | $7.68 — | |
| Hubbell Incorporated HUBB | $462.28 — |
-0.03
|
$24.57B — | $655.43K — | $456.47 — | $468.52 — | $24.57B — | 28.89 | $16.00 — | |
| AerCap AER | $136.27 — |
+2.5
|
$23.19B — | $1.08M — | $133.63 — | $136.41 — | $23.19B — | 6.50 | $20.95 — | |
| Curtiss-Wright CW | $588.42 — |
+1.7
|
$21.70B — | $164.08K — | $583.91 — | $596.20 — | $21.70B — | 47.95 | $12.27 — | |
| Expeditors International of Washington EXPD | $140.44 — |
+2.19
|
$18.82B — | $1.56M — | $136.89 — | $141.79 — | $18.82B — | 22.87 | $6.14 — | |
| RB Global, Inc. RBA | $100.73 — |
+0.33
|
$18.70B — | $721.64K — | $99.93 — | $101.42 — | $18.70B — | 47.96 | $2.10 — | |
| Jacobs J | $154.28 — |
+0.6
|
$18.44B — | $369.00K — | $151.95 — | $154.57 — | $18.44B — | 39.55 | $3.90 — | |
| BWX BWXT | $198.79 — |
+2.71
|
$18.17B — | $1.18M — | $193.30 — | $199.17 — | $18.17B — | 59.34 | $3.35 — | |
| nVent Electric NVT | $112.33 — |
+1.17
|
$18.13B — | $1.26M — | $110.84 — | $114.15 — | $18.13B — | 62.40 | $1.80 — | |
| Global Payments GPN | $75.69 — |
-0.45
|
$17.92B — | $2.08M — | $74.91 — | $77.06 — | $17.92B — | 11.48 | $6.59 — | |
| Snap-on Incorporated SNA | $343.18 — |
-0.15
|
$17.85B — | $193.74K — | $338.12 — | $344.65 — | $17.85B — | 17.98 | $19.08 — | |
| Pentair PNR | $108.69 — |
+1.24
|
$17.79B — | $966.59K — | $107.55 — | $109.84 — | $17.79B — | 27.65 | $3.93 — | |
| AECOM ACM | $130.67 — |
-0.06
|
$17.31B — | $333.79K — | $129.79 — | $131.96 — | $17.31B — | 25.97 | $5.03 — | |
| Lennox LII | $489.42 — |
-0.57
|
$17.17B — | $256.28K — | $481.38 — | $495.17 — | $17.17B — | 20.66 | $23.68 — | |
| Southwest Airlines LUV | $32.66 — |
+0.65
|
$16.89B — | $6.50M — | $32.47 — | $33.57 — | $16.89B — | 51.84 | $0.63 — | |
| XPO XPO | $139.45 — |
-0.94
|
$16.37B — | $815.94K — | $137.86 — | $142.86 — | $16.37B — | 50.34 | $2.77 — | |
| Carpenter Technology CRS | $327.37 — |
-0.19
|
$16.31B — | $619.55K — | $322.70 — | $337.17 — | $16.31B — | 40.06 | $8.17 — | |
| MasTec MTZ | $201.02 — |
+0.29
|
$15.86B — | $447.84K — | $198.84 — | $207.94 — | $15.86B — | 47.74 | $4.21 — | |
| GFL Environmental GFL | $43.73 — |
+1.78
|
$15.70B — | $1.17M — | $42.23 — | $43.78 — | $15.70B — | 257.20 | $0.17 — | |
| APi APG | $37.63 — |
+3.81
|
$15.65B — | $2.52M — | $36.34 — | $37.77 — | $15.65B — | 104.52 | $0.36 — | |
| ITT ITT | $191.05 — |
+1.52
|
$14.90B — | $308.28K — | $188.64 — | $192.73 — | $14.90B — | 31.94 | $5.98 — | |
| ZTO Express (Cayman) ZTO | $18.92 — |
+0.42
|
$14.64B — | $1.15M — | $18.91 — | $19.21 — | $14.64B — | 12.69 | $1.49 — | |
| Joby Aviation JOBY | $15.91 — |
+6.75
|
$14.50B — | $41.12M — | $15.32 — | $16.16 — | $14.50B — | 0 | -$1.35 — | |
| Textron TXT | $82.06 — |
+0.04
|
$14.46B — | $1.12M — | $80.77 — | $82.70 — | $14.46B — | 17.95 | $4.57 — | |
| Allegion ALLE | $166.88 — |
-0.28
|
$14.36B — | $430.20K — | $165.06 — | $167.85 — | $14.36B — | 22.55 | $7.40 — | |
| Watsco WSO | $350.88 — |
-0.22
|
$14.31B — | $354.68K — | $345.80 — | $353.00 — | $14.31B — | 27.26 | $12.87 — | |
| RBC Bearings RBC | $441.04 — |
+1.56
|
$13.94B — | $142.49K — | $435.32 — | $442.64 — | $13.94B — | 53.71 | $8.21 — | |
| Graco GGG | $81.78 — |
+0.16
|
$13.56B — | $413.74K — | $80.98 — | $82.23 — | $13.56B — | 27.91 | $2.93 — | |
| ATI Inc. ATI | $98.10 — |
+0.46
|
$13.33B — | $775.77K — | $95.98 — | $99.00 — | $13.33B — | 31.64 | $3.10 — | |
| Carlisle Companies Incorporated CSL | $317.98 — |
-0.14
|
$13.29B — | $329.62K — | $313.90 — | $320.91 — | $13.29B — | 18.12 | $17.54 — | |
| Masco MAS | $61.47 — |
-0.84
|
$12.77B — | $1.48M — | $61.01 — | $62.25 — | $12.77B — | 15.72 | $3.91 — | |
| WESCO WCC | $260.59 — |
+2.02
|
$12.68B — | $356.04K — | $254.53 — | $262.54 — | $12.68B — | 20.43 | $12.75 — | |
| IDEX IEX | $168.80 — |
+0.5
|
$12.63B — | $502.72K — | $166.50 — | $170.20 — | $12.63B — | 26.70 | $6.32 — | |
| Huntington Ingalls Industries HII | $318.66 — |
+2.94
|
$12.50B — | $527.16K — | $310.97 — | $319.79 — | $12.50B — | 21.99 | $14.49 — | |
| Embraer ERJ | $64.48 — |
-1.13
|
$12.33B — | $529.22K — | $64.33 — | $65.05 — | $12.33B — | 37.70 | $1.71 — | |
| Stantec STN | $106.94 — |
-1.06
|
$12.20B — | $110.61K — | $106.48 — | $108.61 — | $12.20B — | 39.46 | $2.71 — | |
| TopBuild BLD | $433.51 — |
+2.6
|
$12.17B — | $430.79K — | $423.59 — | $433.85 — | $12.17B — | 22.06 | $19.65 — | |
| Mueller Industries MLI | $107.72 — |
+0.59
|
$11.96B — | $438.24K — | $106.65 — | $109.07 — | $11.96B — | 16.10 | $6.69 — | |
| Builders FirstSource BLDR | $107.06 — |
-2.16
|
$11.84B — | $2.58M — | $106.71 — | $109.78 — | $11.84B — | 20.31 | $5.27 — | |
| Advanced Drainage Systems WMS | $147.40 — |
-0.42
|
$11.46B — | $572.80K — | $145.85 — | $150.66 — | $11.46B — | 25.15 | $5.86 — | |
| SPX SPXC | $224.93 — |
+1.36
|
$11.21B — | $731.00K — | $224.22 — | $231.66 — | $11.21B — | 47.85 | $4.70 — | |
| Acuity AYI | $363.22 — |
+0.76
|
$11.12B — | $164.20K — | $358.41 — | $365.94 — | $11.12B — | 28.94 | $12.55 — | |
| Clean Harbors CLH | $207.02 — |
-0.44
|
$11.06B — | $614.79K — | $203.98 — | $209.20 — | $11.06B — | 28.79 | $7.19 — | |
| Crane CR | $190.65 — |
+0.64
|
$10.98B — | $140.27K — | $187.78 — | $192.16 — | $10.98B — | 34.85 | $5.47 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $213.14 — |
-0.82
|
$10.84B — | $67.96K — | $213.14 — | $215.70 — | $10.84B — | 19.79 | $10.77 — | |
| Booz Allen Hamilton Holding BAH | $87.30 — |
-0.17
|
$10.59B — | $1.45M — | $86.08 — | $89.04 — | $10.59B — | 13.30 | $6.56 — | |
| Stanley Black & Decker, Inc. SWK | $67.94 — |
-0.48
|
$10.52B — | $1.07M — | $67.10 — | $68.98 — | $10.52B — | 23.42 | $2.90 — | |
| Donaldson Company DCI | $87.83 — |
+1.12
|
$10.17B — | $341.91K — | $86.67 — | $88.48 — | $10.17B — | 28.79 | $3.05 — | |
| Core & Main CNM | $50.86 — |
-0.08
|
$10.04B — | $1.03M — | $50.39 — | $51.56 — | $10.04B — | 22.70 | $2.24 — | |
| Aramark ARMK | $37.60 — |
-0.53
|
$9.88B — | $1.61M — | $37.33 — | $37.94 — | $9.88B — | 27.64 | $1.36 — | |
| Applied Industrial AIT | $259.74 — |
+0.32
|
$9.80B — | $180.07K — | $258.20 — | $262.93 — | $9.80B — | 25.02 | $10.38 — | |
| A. O. Smith AOS | $66.17 — |
-0.14
|
$9.21B — | $706.55K — | $65.41 — | $66.37 — | $9.21B — | 17.83 | $3.71 — | |
| Watts Water WTS | $275.85 — |
+0.97
|
$9.20B — | $116.85K — | $273.20 — | $277.84 — | $9.20B — | 28.43 | $9.70 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}