国家/地区：瑞士，交易所：Swiss ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.12 109.27 USD |
0
|
CHF 159.02B 199.45B USD | CHF 23.48K 29.45K USD | CHF 86.48 108.47 USD | CHF 87.58 109.85 USD | CHF 159.02B 199.45B USD | 40.52 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 86.10 107.99 USD |
-2.78
|
CHF 156.27B 196B USD | CHF 2.52M 3.16M USD | CHF 85.28 106.96 USD | CHF 87.06 109.19 USD | CHF 156.27B 196B USD | 40.23 | CHF 2.14 2.68 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 267.20 335.13 USD |
-0.6
|
CHF 28.53B 35.78B USD | CHF 48.85K 61.26K USD | CHF 266.00 333.63 USD | CHF 269.00 337.39 USD | CHF 28.53B 35.78B USD | 28.00 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 258.00 323.59 USD |
-1.15
|
CHF 27.97B 35.08B USD | CHF 14.06K 17.64K USD | CHF 258.00 323.59 USD | CHF 265.00 332.37 USD | CHF 27.97B 35.08B USD | 27.01 | CHF 9.55 11.98 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 183.90 230.65 USD |
+0.41
|
CHF 21.84B 27.39B USD | CHF 65.41K 82.04K USD | CHF 180.80 226.77 USD | CHF 184.65 231.59 USD | CHF 21.84B 27.39B USD | 26.15 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 665.20 834.32 USD |
-5.89
|
CHF 19.93B 25B USD | CHF 48.22K 60.47K USD | CHF 657.80 825.03 USD | CHF 685.80 860.15 USD | CHF 19.93B 25B USD | 93.16 | CHF 7.14 8.96 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 90.40 113.38 USD |
+0.62
|
CHF 17.88B 22.43B USD | CHF 148.37K 186.09K USD | CHF 88.72 111.28 USD | CHF 90.58 113.61 USD | CHF 17.88B 22.43B USD | 26.12 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 524.80 658.22 USD |
+0.04
|
CHF 17.53B 21.99B USD | CHF 3.85K 4.82K USD | CHF 519.60 651.7 USD | CHF 524.80 658.22 USD | CHF 17.53B 21.99B USD | 29.12 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 522.60 655.46 USD |
-0.34
|
CHF 17.23B 21.61B USD | CHF 42.41K 53.19K USD | CHF 517.00 648.44 USD | CHF 523.00 655.96 USD | CHF 17.23B 21.61B USD | 28.96 | CHF 18.04 22.63 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 921.50 1155.78 USD |
-0.97
|
CHF 11.33B 14.22B USD | CHF 8.49K 10.65K USD | CHF 890.00 1116.27 USD | CHF 921.50 1155.78 USD | CHF 11.33B 14.22B USD | 62.30 | CHF 14.79 18.55 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 83.15 104.29 USD |
-3.31
|
CHF 7.82B 9.81B USD | CHF 87.23K 109.41K USD | CHF 81.40 102.09 USD | CHF 84.85 106.42 USD | CHF 7.82B 9.81B USD | 41.57 | CHF 2.00 2.51 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 251.20 315.06 USD |
+1.13
|
CHF 7.71B 9.67B USD | CHF 17.67K 22.17K USD | CHF 244.40 306.53 USD | CHF 251.20 315.06 USD | CHF 7.71B 9.67B USD | 22.26 | CHF 11.28 14.15 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 133.20 167.06 USD |
0
|
CHF 5.18B 6.49B USD | CHF 10.63K 13.33K USD | CHF 130.60 163.8 USD | CHF 133.60 167.57 USD | CHF 5.18B 6.49B USD | 23.65 | CHF 5.63 7.06 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 142.00 178.1 USD |
+0.5
|
CHF 4.79B 6.01B USD | CHF 18.86K 23.66K USD | CHF 138.00 173.08 USD | CHF 142.00 178.1 USD | CHF 4.79B 6.01B USD | 16.55 | CHF 8.58 10.76 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 61.60 77.26 USD |
0
|
CHF 4.00B 5.02B USD | CHF 65.64K 82.33K USD | CHF 61.20 76.76 USD | CHF 63.10 79.14 USD | CHF 4.00B 5.02B USD | 19.74 | CHF 3.12 3.91 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 42.44 53.23 USD |
-1.76
|
CHF 3.48B 4.36B USD | CHF 99.91K 125.31K USD | CHF 41.88 52.53 USD | CHF 42.64 53.48 USD | CHF 3.48B 4.36B USD | 17.75 | CHF 2.39 3 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 310.50 389.44 USD |
-1.58
|
CHF 3.05B 3.82B USD | CHF 4.82K 6.05K USD | CHF 309.50 388.19 USD | CHF 312.50 391.95 USD | CHF 3.05B 3.82B USD | 13.37 | CHF 23.22 29.12 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 159.20 199.67 USD |
-0.75
|
CHF 2.71B 3.39B USD | CHF 2.99K 3.75K USD | CHF 156.40 196.16 USD | CHF 160.00 200.68 USD | CHF 2.71B 3.39B USD | 33.51 | CHF 4.75 5.96 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 14.96 18.76 USD |
-0.4
|
CHF 2.59B 3.25B USD | CHF 467.34K 586.15K USD | CHF 14.76 18.51 USD | CHF 15.05 18.88 USD | CHF 2.59B 3.25B USD | 8.95 | CHF 1.67 2.09 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.44 29.4 USD |
-1.01
|
CHF 2.34B 2.94B USD | CHF 99.56K 124.87K USD | CHF 23.06 28.92 USD | CHF 23.70 29.73 USD | CHF 2.34B 2.94B USD | 26.63 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 52.00 65.22 USD |
-1.52
|
CHF 2.16B 2.71B USD | CHF 38.13K 47.82K USD | CHF 50.90 63.84 USD | CHF 52.50 65.85 USD | CHF 2.16B 2.71B USD | 24.88 | CHF 2.09 2.62 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 231.00 289.73 USD |
-0.86
|
CHF 1.78B 2.24B USD | CHF 8.47K 10.63K USD | CHF 226.50 284.08 USD | CHF 231.00 289.73 USD | CHF 1.78B 2.24B USD | 46.29 | CHF 4.99 6.26 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 492.50 617.71 USD |
-0.2
|
CHF 1.66B 2.08B USD | CHF 4.86K 6.09K USD | CHF 487.50 611.44 USD | CHF 493.50 618.96 USD | CHF 1.66B 2.08B USD | 15.09 | CHF 32.62 40.91 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 156.00 195.66 USD |
-0.51
|
CHF 1.66B 2.08B USD | CHF 5.84K 7.33K USD | CHF 153.60 192.65 USD | CHF 156.80 196.66 USD | CHF 1.66B 2.08B USD | 26.94 | CHF 5.79 7.26 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 196.00 245.83 USD |
+0.26
|
CHF 1.51B 1.89B USD | CHF 9.72K 12.19K USD | CHF 192.00 240.81 USD | CHF 196.00 245.83 USD | CHF 1.51B 1.89B USD | 21.00 | CHF 9.33 11.7 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 253.50 317.95 USD |
+1.6
|
CHF 1.48B 1.86B USD | CHF 2.82K 3.53K USD | CHF 245.00 307.29 USD | CHF 253.50 317.95 USD | CHF 1.48B 1.86B USD | 18.63 | CHF 13.60 17.06 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 74.70 93.69 USD |
-1.97
|
CHF 1.38B 1.73B USD | CHF 34.30K 43.02K USD | CHF 73.80 92.56 USD | CHF 75.90 95.2 USD | CHF 1.38B 1.73B USD | 16.49 | CHF 4.53 5.68 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 47.25 59.26 USD |
-0.63
|
CHF 1.34B 1.68B USD | CHF 70.91K 88.93K USD | CHF 46.50 58.32 USD | CHF 48.10 60.33 USD | CHF 1.34B 1.68B USD | 40.73 | CHF 1.16 1.45 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 20.75 26.03 USD |
-1.19
|
CHF 1.30B 1.63B USD | CHF 77.17K 96.79K USD | CHF 20.15 25.27 USD | CHF 21.05 26.4 USD | CHF 1.30B 1.63B USD | 79.80 | CHF 0.26 0.33 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.83 4.8 USD |
-2.3
|
CHF 1.25B 1.57B USD | CHF 175.10K 219.62K USD | CHF 3.77 4.73 USD | CHF 3.85 4.83 USD | CHF 1.25B 1.57B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 62.90 78.89 USD |
-2.18
|
CHF 699.49M 877.32M USD | CHF 5.30K 6.64K USD | CHF 62.50 78.39 USD | CHF 63.30 79.39 USD | CHF 699.49M 877.32M USD | 16.33 | CHF 3.85 4.83 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.06 3.84 USD |
-4.52
|
CHF 416.05M 521.82M USD | CHF 288.44K 361.77K USD | CHF 3.05 3.83 USD | CHF 3.24 4.06 USD | CHF 416.05M 521.82M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.15 39.07 USD |
+1.8
|
CHF 336.27M 421.76M USD | CHF 5.05K 6.33K USD | CHF 30.60 38.38 USD | CHF 31.20 39.13 USD | CHF 336.27M 421.76M USD | 22.25 | CHF 1.40 1.76 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.21 10.3 USD |
-0.73
|
CHF 333.92M 418.82M USD | CHF 21.41K 26.85K USD | CHF 8.11 10.17 USD | CHF 8.22 10.31 USD | CHF 333.92M 418.82M USD | 54.73 | CHF 0.15 0.19 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.25 20.38 USD |
-1.81
|
CHF 271.17M 340.12M USD | CHF 1.07K 1.34K USD | CHF 16.20 20.32 USD | CHF 16.50 20.69 USD | CHF 271.17M 340.12M USD | 8.33 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 43.10 54.06 USD |
-13.97
|
CHF 220.89M 277.04M USD | CHF 81.08K 101.69K USD | CHF 43.10 54.06 USD | CHF 49.35 61.9 USD | CHF 220.89M 277.04M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.60 12.04 USD |
-0.21
|
CHF 141.32M 177.25M USD | CHF 1.62K 2.03K USD | CHF 9.60 12.04 USD | CHF 9.62 12.07 USD | CHF 141.32M 177.25M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 11.70 14.67 USD |
-2.5
|
CHF 103.43M 129.72M USD | CHF 1.24K 1.55K USD | CHF 11.60 14.55 USD | CHF 11.85 14.86 USD | CHF 103.43M 129.72M USD | 0 | -CHF 0.31 -0.3 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 42.34 | CHF 16.81 21.08 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.52 | CHF 4.26 5.34 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,340.00 1680.67 USD |
-2.05
|
CHF 1.12B 1.4B USD | CHF 1.48K 1.86K USD | CHF 1,318.00 1653.08 USD | CHF 1,358.00 1703.25 USD | CHF 1.12B 1.4B USD | 19.94 | CHF 67.17 84.25 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 736.00 923.12 USD |
+1.66
|
CHF 1.04B 1.31B USD | CHF 1.86K 2.34K USD | CHF 715.00 896.78 USD | CHF 741.00 929.39 USD | CHF 1.04B 1.31B USD | 15.10 | CHF 48.73 61.12 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 303.50 380.66 USD |
+1
|
CHF 434.55M 545.03M USD | CHF 777.00 974.54 USD | CHF 294.00 368.74 USD | CHF 304.00 381.29 USD | CHF 434.55M 545.03M USD | 0 | -CHF 6.40 -8.02 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 428.00 536.81 USD |
+0.47
|
CHF 392.88M 492.76M USD | CHF 56.00 70.24 USD | CHF 428.00 536.81 USD | CHF 430.00 539.32 USD | CHF 392.88M 492.76M USD | 14.17 | CHF 30.20 37.88 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,590.00 1994.23 USD |
-1.85
|
CHF 313.67M 393.42M USD | CHF 33.00 41.39 USD | CHF 1,590.00 1994.23 USD | CHF 1,600.00 2006.77 USD | CHF 313.67M 393.42M USD | 9.74 | CHF 163.13 204.6 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 151.00 189.39 USD |
+1
|
CHF 295.96M 371.2M USD | CHF 1.95K 2.44K USD | CHF 146.50 183.75 USD | CHF 152.00 190.64 USD | CHF 295.96M 371.2M USD | 15.61 | CHF 9.67 12.13 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 138.40 173.59 USD |
-1.7
|
CHF 285.71M 358.34M USD | CHF 4.56K 5.72K USD | CHF 138.40 173.59 USD | CHF 145.00 181.86 USD | CHF 285.71M 358.34M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 31.90 40.01 USD |
0
|
CHF 174.27M 218.58M USD | CHF 160.00 200.68 USD | CHF 31.60 39.63 USD | CHF 32.90 41.26 USD | CHF 174.27M 218.58M USD | 32.55 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 140.50 176.22 USD |
+0.36
|
CHF 99.85M 125.24M USD | CHF 321.00 402.61 USD | CHF 140.00 175.59 USD | CHF 142.00 178.1 USD | CHF 99.85M 125.24M USD | 49.12 | CHF 2.86 3.59 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 47.40 59.45 USD |
0
|
CHF 34.60M 43.4M USD | CHF 34.00 42.64 USD | CHF 47.40 59.45 USD | CHF 47.40 59.45 USD | CHF 34.60M 43.4M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 18.90 23.71 USD |
0
|
CHF 20.88M 26.19M USD | CHF 135.00 169.32 USD | CHF 18.20 22.83 USD | CHF 19.10 23.96 USD | CHF 20.88M 26.19M USD | 0 | -CHF 1.26 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 50.00 62.71 USD |
0
|
CHF 6.72M 8.43M USD | CHF 53.00 66.47 USD | CHF 48.60 60.96 USD | CHF 50.00 62.71 USD | CHF 6.72M 8.43M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.39 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}