国家/地区：瑞士，交易所：Swiss ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $59.66 67.88 USD |
-0.5
|
$108.59B 123.55B USD | $1.65M 1.88M USD | $59.64 67.86 USD | $60.18 68.47 USD | $108.59B 123.55B USD | 30.75 | $1.94 2.21 USD | |
| ABB Ltd ABBNE.SW | $59.72 67.95 USD |
-0.07
|
$108.58B 123.54B USD | $76.35K 86.87K USD | $59.68 67.9 USD | $60.2 68.49 USD | $108.58B 123.54B USD | 30.62 | $1.95 2.22 USD | |
| Schindler Holding AG SCHN.SW | $271.5 308.91 USD |
+0.56
|
$29.74B 33.84B USD | $22.19K 25.25K USD | $270 307.2 USD | $272 309.48 USD | $29.74B 33.84B USD | 28.97 | $9.37 10.66 USD | |
| Schindler Holding AG SCHP.SW | $286 325.41 USD |
+0.07
|
$29.74B 33.84B USD | $87.49K 99.54K USD | $285 324.27 USD | $287.2 326.77 USD | $29.74B 33.84B USD | 30.49 | $9.38 10.67 USD | |
| Geberit AG GEBN.SW | $587 667.88 USD |
-0.47
|
$19.35B 22.01B USD | $40.98K 46.62K USD | $586 666.74 USD | $591.2 672.66 USD | $19.35B 22.01B USD | 33.22 | $17.67 20.1 USD | |
| Kuehne + Nagel International AG KNIN.SW | $154 175.22 USD |
-0.26
|
$18.28B 20.8B USD | $204.56K 232.74K USD | $154 175.22 USD | $155.7 177.15 USD | $18.28B 20.8B USD | 17.92 | $8.59 9.77 USD | |
| SGS SA SGSN.SW | $90.62 103.11 USD |
-0.33
|
$17.54B 19.96B USD | $349.56K 397.72K USD | $90.42 102.88 USD | $91.22 103.79 USD | $17.54B 19.96B USD | 28.49 | $3.18 3.62 USD | |
| BELIMO Holding AG BEAN.SW | $866 985.32 USD |
+0.35
|
$10.65B 12.12B USD | $22.65K 25.77K USD | $863 981.91 USD | $872 992.15 USD | $10.65B 12.12B USD | 62.48 | $13.86 15.77 USD | |
| VAT Group AG VACN.SW | $350.3 398.57 USD |
-1.77
|
$10.5B 11.95B USD | $58.64K 66.72K USD | $350.3 398.57 USD | $358.4 407.78 USD | $10.5B 11.95B USD | 47.14 | $7.43 8.45 USD | |
| Flughafen Zürich AG FHZN.SW | $237.2 269.88 USD |
+0.85
|
$7.28B 8.29B USD | $52.14K 59.33K USD | $236.2 268.75 USD | $238.6 271.48 USD | $7.28B 8.29B USD | 21.64 | $10.96 12.47 USD | |
| Sulzer Ltd SUN.SW | $134.2 152.69 USD |
-0.59
|
$4.53B 5.15B USD | $25.73K 29.27K USD | $133.4 151.78 USD | $135.6 154.28 USD | $4.53B 5.15B USD | 16.81 | $7.98 9.08 USD | |
| SFS Group AG SFSN.SW | $109 124.02 USD |
-0.73
|
$4.24B 4.82B USD | $33.42K 38.02K USD | $108.4 123.34 USD | $109.6 124.7 USD | $4.24B 4.82B USD | 17.95 | $6.07 6.91 USD | |
| Adecco Group AG ADEN.SW | $22.42 25.51 USD |
+1.91
|
$3.75B 4.27B USD | $574.71K 653.9K USD | $22 25.03 USD | $22.54 25.65 USD | $3.75B 4.27B USD | 14.01 | $1.6 1.82 USD | |
| Bucher Industries AG BUCN.SW | $356.5 405.62 USD |
-1.93
|
$3.64B 4.15B USD | $13.8K 15.7K USD | $354.5 403.35 USD | $364.5 414.72 USD | $3.64B 4.15B USD | 16.15 | $22.07 25.11 USD | |
| DKSH Holding AG DKSH.SW | $56 63.72 USD |
-0.36
|
$3.64B 4.14B USD | $50.01K 56.9K USD | $55.7 63.37 USD | $56.5 64.28 USD | $3.64B 4.14B USD | 18.66 | $3 3.41 USD | |
| dormakaba Holding AG DOKA.SW | $68.6 78.05 USD |
-1.15
|
$2.85B 3.25B USD | $40.34K 45.9K USD | $68.4 77.82 USD | $69.8 79.42 USD | $2.85B 3.25B USD | 29.56 | $2.32 2.64 USD | |
| Dätwyler Holding AG DAE.SW | $148 168.39 USD |
+0.54
|
$2.52B 2.86B USD | $6.17K 7.02K USD | $146.4 166.57 USD | $148.4 168.85 USD | $2.52B 2.86B USD | 82.68 | $1.79 2.04 USD | |
| Kardex Holding AG KARN.SW | $302 343.61 USD |
+1
|
$2.33B 2.65B USD | $11.17K 12.71K USD | $295 335.65 USD | $305 347.02 USD | $2.33B 2.65B USD | 31.95 | $9.45 10.75 USD | |
| Montana Aerospace AG AERO.SW | $31.85 36.24 USD |
+1.43
|
$1.99B 2.26B USD | $78.15K 88.91K USD | $31.3 35.61 USD | $32.15 36.58 USD | $1.99B 2.26B USD | 93.67 | $0.34 0.39 USD | |
| Stadler Rail AG SRAIL.SW | $19.7 22.41 USD |
-0.51
|
$1.97B 2.24B USD | $89.37K 101.69K USD | $19.65 22.36 USD | $20 22.76 USD | $1.97B 2.24B USD | 63.54 | $0.31 0.35 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $556 632.61 USD |
-1.07
|
$1.88B 2.14B USD | $4.49K 5.11K USD | $554 630.33 USD | $566 643.99 USD | $1.88B 2.14B USD | 17.82 | $31.19 35.49 USD | |
| Landis+Gyr Group AG LAND.SW | $58.3 66.33 USD |
+0.34
|
$1.68B 1.91B USD | $100.61K 114.47K USD | $57.7 65.65 USD | $58.8 66.9 USD | $1.68B 1.91B USD | 0 | -$3.76 -4.2 USD | |
| Burkhalter Holding AG BRKN.SW | $142.8 162.48 USD |
-0.28
|
$1.52B 1.72B USD | $5.12K 5.83K USD | $142.4 162.02 USD | $144 163.84 USD | $1.52B 1.72B USD | 26.20 | $5.45 6.2 USD | |
| Bossard Holding AG BOSN.SW | $174.6 198.66 USD |
+0.23
|
$1.35B 1.53B USD | $11.08K 12.61K USD | $173.8 197.75 USD | $177.2 201.62 USD | $1.35B 1.53B USD | 20.88 | $8.36 9.51 USD | |
| Jungfraubahn Holding AG JFN.SW | $236.5 269.09 USD |
+1.07
|
$1.34B 1.53B USD | $8.48K 9.64K USD | $233 265.1 USD | $237 269.66 USD | $1.34B 1.53B USD | 17.12 | $13.81 15.71 USD | |
| Implenia AG IMPN.SW | $63.7 72.48 USD |
-1.85
|
$1.17B 1.34B USD | $30.53K 34.74K USD | $63.5 72.25 USD | $65 73.96 USD | $1.17B 1.34B USD | 11.84 | $5.38 6.12 USD | |
| OC Oerlikon Corporation AG OERL.SW | $2.87 3.27 USD |
+1.34
|
$933.86M 1.06B USD | $682.32K 776.33K USD | $2.8 3.18 USD | $2.89 3.28 USD | $933.86M 1.06B USD | 0 | $0 0 USD | |
| Zehnder Group AG ZEHN.SW | $70.7 80.44 USD |
-1.67
|
$786.86M 895.28M USD | $8.98K 10.22K USD | $70 79.65 USD | $71.5 81.35 USD | $786.86M 895.28M USD | 47.44 | $1.49 1.7 USD | |
| Meier Tobler Group AG MTG.SW | $39.5 44.94 USD |
-1.25
|
$425.93M 484.62M USD | $4.96K 5.64K USD | $39.3 44.71 USD | $40 45.51 USD | $425.93M 484.62M USD | 21.23 | $1.86 2.12 USD | |
| medmix AG MEDX.SW | $9.22 10.49 USD |
-0.11
|
$376.35M 428.21M USD | $53.27K 60.61K USD | $9.18 10.44 USD | $9.3 10.58 USD | $376.35M 428.21M USD | 0 | -$0.14 -0.1 USD | |
| Mikron Holding AG MIKN.SW | $21.4 24.35 USD |
+1.42
|
$356.59M 405.72M USD | $13.5K 15.36K USD | $21 23.89 USD | $21.4 24.35 USD | $356.59M 405.72M USD | 11.20 | $1.91 2.17 USD | |
| Arbonia AG ARBN.SW | $5.08 5.78 USD |
-0.59
|
$352.61M 401.2M USD | $77.77K 88.48K USD | $5 5.69 USD | $5.12 5.83 USD | $352.61M 401.2M USD | 0 | -$0.32 -0.3 USD | |
| Komax Holding AG KOMN.SW | $66.2 75.32 USD |
-0.15
|
$339.19M 385.93M USD | $13.13K 14.93K USD | $65.5 74.52 USD | $66.8 76 USD | $339.19M 385.93M USD | 0 | -$1.8 -2.04 USD | |
| Leclanché SA LECN.SW | $0.19 0.21 USD |
-2.12
|
$210.65M 239.67M USD | $10.02K 11.39K USD | $0.1799 0.21 USD | $0.19 0.22 USD | $210.65M 239.67M USD | 0 | -$0.09 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $9.5 10.81 USD |
0
|
$139.89M 159.17M USD | $2.15K 2.45K USD | $9.4 10.7 USD | $9.5 10.81 USD | $139.89M 159.17M USD | 0 | -$3.16 -3.5 USD | |
| Rieter Holding AG RIEN.SW | $3.43 3.9 USD |
+3.16
|
$131.58M 149.71M USD | $413.71K 470.72K USD | $3.3 3.75 USD | $3.45 3.93 USD | $131.58M 149.71M USD | 0 | -$0.29 -0.3 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $118 134.26 USD |
0
|
$68.58B 78.03B USD | $2 2.28 USD | $120 136.53 USD | $120 136.53 USD | $68.58B 78.03B USD | 23.55 | $5.01 5.7 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $587.2 668.11 USD |
-1.14
|
$19.35B 22.01B USD | $342 389.12 USD | $587.2 668.11 USD | $591.2 672.66 USD | $19.35B 22.01B USD | 33.23 | $17.67 20.1 USD | |
| Interroll Holding AG INRN.SW | $2,480 2821.71 USD |
+2.9
|
$2.06B 2.34B USD | $1.15K 1.31K USD | $2,395 2725 USD | $2,490 2833.09 USD | $2.06B 2.34B USD | 34.36 | $72.17 82.11 USD | |
| Forbo Holding AG FORN.SW | $739 840.82 USD |
-1.34
|
$1.04B 1.19B USD | $1.56K 1.77K USD | $738 839.69 USD | $747 849.93 USD | $1.04B 1.19B USD | 13.01 | $56.76 64.58 USD | |
| Bystronic AG BYS.SW | $299 340.2 USD |
+18.89
|
$617.54M 702.63M USD | $4.97K 5.66K USD | $253.5 288.43 USD | $299.5 340.77 USD | $617.54M 702.63M USD | 0 | -$28.82 -32.7 USD | |
| LEM Holding SA LEHN.SW | $457.5 520.54 USD |
-2.14
|
$520.84M 592.61M USD | $2.26K 2.57K USD | $456.5 519.4 USD | $470 534.76 USD | $520.84M 592.61M USD | 62.07 | $7.37 8.39 USD | |
| Schweiter Technologies AG SWTQ.SW | $277 315.17 USD |
-1.25
|
$396.61M 451.26M USD | $2.27K 2.58K USD | $277 315.17 USD | $280.5 319.15 USD | $396.61M 451.26M USD | 67.56 | $4.1 4.66 USD | |
| Metall Zug AG METN.SW | $744 846.51 USD |
0
|
$333.51M 379.47M USD | $288 327.68 USD | $740 841.96 USD | $754 857.89 USD | $333.51M 379.47M USD | 7.26 | $102.37 116.48 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Orell Füssli AG OFN.SW | $113.5 129.14 USD |
-2.58
|
$222.46M 253.11M USD | $1.73K 1.96K USD | $113.5 129.14 USD | $116 131.98 USD | $222.46M 253.11M USD | 11.58 | $9.8 11.15 USD | |
| BVZ Holding AG BVZN.SW | $1,060 1206.05 USD |
0
|
$209.11M 237.93M USD | $37 42.1 USD | $1,060 1206.05 USD | $1,070 1217.43 USD | $209.11M 237.93M USD | 8.41 | $126.03 143.4 USD | |
| StarragTornos Group AG STGN.SW | $31.5 35.84 USD |
+1.61
|
$172.09M 195.8M USD | $358 407.33 USD | $31.5 35.84 USD | $31.5 35.84 USD | $172.09M 195.8M USD | 0 | -$0.69 -0.7 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $159.5 181.48 USD |
-0.62
|
$113.36M 128.98M USD | $47 53.48 USD | $157.5 179.2 USD | $161 183.18 USD | $113.36M 128.98M USD | 27.83 | $5.73 6.52 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Klingelnberg AG KLIN.SW | $10.4 11.83 USD |
-1.89
|
$91.94M 104.6M USD | $6.69K 7.61K USD | $10.3 11.72 USD | $10.5 11.95 USD | $91.94M 104.6M USD | 9.90 | $1.05 1.19 USD | |
| Youngtimers AG YTME.SW | $0.63 0.71 USD |
0
|
$44.49M 50.62M USD | $1.66K 1.89K USD | $0.63 0.71 USD | $0.63 0.71 USD | $44.49M 50.62M USD | 0 | -$0.51 -0.5 USD | |
| Adval Tech Holding AG ADVN.SW | $41 46.65 USD |
0
|
$29.93M 34.05M USD | $572 650.81 USD | $40.2 45.74 USD | $41 46.65 USD | $29.93M 34.05M USD | 0 | -$12.6 -14.3 USD | |
| Schlatter Industries AG STRN.SW | $20 22.76 USD |
0
|
$22.09M 25.14M USD | $401 456.25 USD | $20 22.76 USD | $20.8 23.67 USD | $22.09M 25.14M USD | 0 | -$0.65 -0.7 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $49.8 56.66 USD |
0
|
$5.96M 6.78M USD | $100 113.78 USD | $49.8 56.66 USD | $50 56.89 USD | $5.96M 6.78M USD | 0 | -$14.4 -16.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}