交易所：Swiss ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (61)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (61)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $43 48.92 USD |
+1.68
|
$78.76B 89.61B USD | $73.97K 84.16K USD | $42.88 48.79 USD | $43.36 49.33 USD | $78.76B 89.61B USD | 23.24 | $1.85 2.1 USD | |
| ABB Ltd ABBN.SW | $42.98 48.9 USD |
+1.58
|
$78.69B 89.53B USD | $1.03M 1.17M USD | $42.81 48.71 USD | $43.47 49.46 USD | $78.69B 89.53B USD | 23.23 | $1.85 2.1 USD | |
| Schindler Holding AG SCHP.SW | $273.8 311.53 USD |
-0.36
|
$28.92B 32.9B USD | $22.09K 25.13K USD | $272.6 310.16 USD | $276.8 314.94 USD | $28.92B 32.9B USD | 31.04 | $8.82 10.04 USD | |
| Schindler Holding AG SCHN.SW | $266.5 303.22 USD |
-0.37
|
$28.92B 32.9B USD | $7.12K 8.11K USD | $265.5 302.08 USD | $268 304.93 USD | $28.92B 32.9B USD | 30.18 | $8.83 10.05 USD | |
| Kuehne + Nagel International AG KNIN.SW | $188.7 214.7 USD |
-1.41
|
$22.4B 25.49B USD | $76.53K 87.08K USD | $188.5 214.47 USD | $193.55 220.22 USD | $22.4B 25.49B USD | 18.66 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $559.8 636.93 USD |
+0.94
|
$18.44B 20.98B USD | $21.01K 23.91K USD | $555 631.47 USD | $560.6 637.84 USD | $18.44B 20.98B USD | 31.06 | $18.02 20.5 USD | |
| SGS SA SGSN.SW | $79.86 90.86 USD |
+1.09
|
$15.08B 17.16B USD | $98.74K 112.34K USD | $78.7 89.54 USD | $79.94 90.95 USD | $15.08B 17.16B USD | 26.88 | $2.97 3.38 USD | |
| VAT Group AG VACN.SW | $292.3 332.57 USD |
+0.38
|
$8.76B 9.97B USD | $16.56K 18.85K USD | $290.8 330.87 USD | $296.2 337.01 USD | $8.76B 9.97B USD | 41.46 | $7.05 8.02 USD | |
| BELIMO Holding AG BEAN.SW | $634 721.36 USD |
+2.09
|
$7.8B 8.87B USD | $8.94K 10.17K USD | $625 711.12 USD | $641 729.32 USD | $7.8B 8.87B USD | 57.01 | $11.12 12.65 USD | |
| Flughafen Zürich AG FHZN.SW | $206.2 234.61 USD |
+0.59
|
$6.33B 7.2B USD | $7.32K 8.33K USD | $205.2 233.47 USD | $207.2 235.75 USD | $6.33B 7.2B USD | 19.37 | $10.64 12.11 USD | |
| Sulzer Ltd SUN.SW | $137.2 156.1 USD |
-0.72
|
$4.63B 5.27B USD | $12.62K 14.36K USD | $135 153.6 USD | $137.2 156.1 USD | $4.63B 5.27B USD | 17.95 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $108.6 123.56 USD |
+1.69
|
$4.22B 4.8B USD | $10.86K 12.35K USD | $107.2 121.97 USD | $108.6 123.56 USD | $4.22B 4.8B USD | 17.48 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $59.7 67.93 USD |
+2.05
|
$3.88B 4.41B USD | $26.21K 29.83K USD | $58.9 67.02 USD | $60.1 68.38 USD | $3.88B 4.41B USD | 18.09 | $3.3 3.75 USD | |
| Adecco Group AG ADEN.SW | $21.64 24.62 USD |
-0.46
|
$3.62B 4.12B USD | $246.65K 280.64K USD | $21.64 24.62 USD | $22.26 25.33 USD | $3.62B 4.12B USD | 12.80 | $1.69 1.92 USD | |
| Bucher Industries AG BUCN.SW | $344 391.4 USD |
+0.44
|
$3.52B 4B USD | $1.85K 2.1K USD | $342.5 389.69 USD | $346 393.67 USD | $3.52B 4B USD | 15.52 | $22.16 25.21 USD | |
| dormakaba Holding AG DOKA.SW | $657 747.53 USD |
+1.55
|
$2.75B 3.13B USD | $1.16K 1.32K USD | $649 738.42 USD | $661 752.08 USD | $2.75B 3.13B USD | 41.11 | $15.98 18.18 USD | |
| Stadler Rail AG SRAIL.SW | $21.34 24.28 USD |
+1.23
|
$2.13B 2.43B USD | $22.97K 26.14K USD | $21.18 24.1 USD | $21.46 24.42 USD | $2.13B 2.43B USD | 56.15 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $118 134.26 USD |
+1.9
|
$2.01B 2.28B USD | $5.1K 5.8K USD | $116 131.98 USD | $118.6 134.94 USD | $2.01B 2.28B USD | 64.48 | $1.83 2.08 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $534 607.58 USD |
+0.38
|
$1.81B 2.06B USD | $1.65K 1.88K USD | $531 604.16 USD | $537 610.99 USD | $1.81B 2.06B USD | 19.04 | $28.04 31.9 USD | |
| Kardex Holding AG KARN.SW | $203.5 231.54 USD |
+1.85
|
$1.57B 1.79B USD | $11.03K 12.54K USD | $198.6 225.96 USD | $205.5 233.81 USD | $1.57B 1.79B USD | 20.74 | $9.81 11.16 USD | |
| Landis+Gyr Group AG LAND.SW | $49.95 56.83 USD |
+5.16
|
$1.44B 1.64B USD | $45.22K 51.45K USD | $48.75 55.47 USD | $50.3 57.23 USD | $1.44B 1.64B USD | 15.41 | $3.24 3.69 USD | |
| Bossard Holding AG BOSN.SW | $175.8 200.02 USD |
+2.93
|
$1.36B 1.54B USD | $5.32K 6.06K USD | $172.2 195.93 USD | $176.4 200.71 USD | $1.36B 1.54B USD | 18.72 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $120.2 136.76 USD |
+0.17
|
$1.28B 1.45B USD | $13.12K 14.92K USD | $119 135.4 USD | $120.6 137.22 USD | $1.28B 1.45B USD | 23.56 | $5.1 5.8 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.38 3.84 USD |
+2.12
|
$1.1B 1.25B USD | $54.57K 62.08K USD | $3.33 3.79 USD | $3.39 3.85 USD | $1.1B 1.25B USD | 16.89 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $196.4 223.46 USD |
-0.1
|
$1.1B 1.25B USD | $3K 3.41K USD | $195.4 222.32 USD | $197 224.14 USD | $1.1B 1.25B USD | 14.33 | $13.7 15.59 USD | |
| Montana Aerospace AG AERO.SW | $14.96 17.02 USD |
+1.08
|
$927.61M 1.06B USD | $3.69K 4.2K USD | $14.82 16.86 USD | $15.16 17.25 USD | $927.61M 1.06B USD | 38.35 | $0.39 0.44 USD | |
| Implenia AG IMPN.SW | $45.3 51.54 USD |
+1
|
$832.9M 947.66M USD | $30.41K 34.6K USD | $44.6 50.75 USD | $45.5 51.77 USD | $832.9M 947.66M USD | 9.05 | $5 5.69 USD | |
| Arbonia AG ARBN.SW | $11.36 12.93 USD |
+1.61
|
$788.97M 897.68M USD | $10.67K 12.14K USD | $11.24 12.79 USD | $11.4 12.97 USD | $788.97M 897.68M USD | 284.00 | $0.04 0.05 USD | |
| Zehnder Group AG ZEHN.SW | $53.7 61.1 USD |
+3.07
|
$598.07M 680.47M USD | $5.54K 6.3K USD | $52.7 59.96 USD | $53.7 61.1 USD | $598.07M 680.47M USD | 383.57 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $100.4 114.23 USD |
+0.8
|
$514.43M 585.31M USD | $1.03K 1.17K USD | $100 113.78 USD | $102 116.05 USD | $514.43M 585.31M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $9.98 11.36 USD |
-2.35
|
$407.09M 463.18M USD | $11.5K 13.09K USD | $9.83 11.18 USD | $10.34 11.76 USD | $407.09M 463.18M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $34 38.68 USD |
-0.73
|
$371.01M 422.13M USD | $3.83K 4.36K USD | $33.6 38.23 USD | $34.4 39.14 USD | $371.01M 422.13M USD | 17.70 | $1.92 2.18 USD | |
| Rieter Holding AG RIEN.SW | $69.4 78.96 USD |
+2.36
|
$313.72M 356.94M USD | $10.05K 11.43K USD | $68.2 77.6 USD | $70 79.65 USD | $313.72M 356.94M USD | 29.78 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16.36 18.61 USD |
-0.85
|
$272.61M 310.17M USD | $1.86K 2.12K USD | $16.36 18.61 USD | $16.5 18.77 USD | $272.61M 310.17M USD | 9.73 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
-0.46
|
$168.69M 191.93M USD | $198.52K 225.87K USD | $0.2099 0.24 USD | $0.22 0.25 USD | $168.69M 191.93M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $10.5 11.95 USD |
0
|
$154.62M 175.92M USD | $209 237.8 USD | $10.5 11.95 USD | $10.55 12 USD | $154.62M 175.92M USD | 0 | -$3.04 -3.4 USD | |
| Klingelnberg AG KLIN.SW | $11.5 13.08 USD |
+0.88
|
$101.66M 115.67M USD | $82 93.3 USD | $11.5 13.08 USD | $11.5 13.08 USD | $101.66M 115.67M USD | 7.51 | $1.53 1.74 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$69.05B 78.56B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $69.05B 78.56B USD | 19.27 | $6.64 7.55 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $557.8 634.66 USD |
+0.76
|
$18.41B 20.94B USD | $300 341.34 USD | $557.8 634.66 USD | $559.2 636.25 USD | $18.41B 20.94B USD | 31.00 | $17.99 20.47 USD | |
| Interroll Holding AG INRN.SW | $1,746 1986.57 USD |
0
|
$1.45B 1.65B USD | $637 724.77 USD | $1,744 1984.3 USD | $1,776 2020.71 USD | $1.45B 1.65B USD | 23.09 | $75.6 86.02 USD | |
| Forbo Holding AG FORN.SW | $784 892.02 USD |
+0.9
|
$1.11B 1.26B USD | $375 426.67 USD | $777 884.06 USD | $787 895.44 USD | $1.11B 1.26B USD | 11.62 | $67.44 76.73 USD | |
| LEM Holding SA LEHN.SW | $670 762.32 USD |
0
|
$763.23M 868.39M USD | $660 750.94 USD | $672 764.59 USD | $685 779.38 USD | $763.23M 868.39M USD | 25.06 | $26.73 30.41 USD | |
| Schweiter Technologies AG SWTQ.SW | $372.5 423.83 USD |
+1.5
|
$533.35M 606.84M USD | $532 605.3 USD | $371 422.12 USD | $377 428.95 USD | $533.35M 606.84M USD | 40.09 | $9.29 10.57 USD | |
| Bystronic AG BYS.SW | $242.5 275.91 USD |
+1.04
|
$500.84M 569.85M USD | $238 270.79 USD | $239.5 272.5 USD | $243.5 277.05 USD | $500.84M 569.85M USD | 0 | -$32.65 -37.1 USD | |
| Metall Zug AG METN.SW | $1,005 1143.47 USD |
0
|
$450.51M 512.59M USD | $62 70.54 USD | $1,005 1143.47 USD | $1,010 1149.16 USD | $450.51M 512.59M USD | 8.59 | $116.88 132.98 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $35.3 40.16 USD |
0
|
$191.9M 218.34M USD | $38 43.24 USD | $35.3 40.16 USD | $35.3 40.16 USD | $191.9M 218.34M USD | 8.09 | $4.36 4.96 USD | |
| BVZ Holding AG BVZN.SW | $950 1080.9 USD |
0
|
$187.41M 213.24M USD | $16 18.2 USD | $950 1080.9 USD | $950 1080.9 USD | $187.41M 213.24M USD | 8.68 | $109.44 124.52 USD | |
| Orell Füssli AG OFN.SW | $95.6 108.77 USD |
-0.62
|
$187.38M 213.19M USD | $271 308.34 USD | $95.6 108.77 USD | $96.4 109.68 USD | $187.38M 213.19M USD | 21.29 | $4.49 5.11 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $194 220.73 USD |
0
|
$137.88M 156.88M USD | $136 154.74 USD | $192.5 219.02 USD | $194 220.73 USD | $137.88M 156.88M USD | 17.27 | $11.23 12.78 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.76 0.86 USD |
+8.57
|
$50.52M 57.48M USD | $1 1.14 USD | $0.76 0.86 USD | $0.76 0.86 USD | $50.52M 57.48M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $55.5 63.15 USD |
0
|
$40.52M 46.1M USD | $26 29.58 USD | $55.5 63.15 USD | $55.5 63.15 USD | $40.52M 46.1M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $21.6 24.58 USD |
+1.89
|
$23.86M 27.15M USD | $20 22.76 USD | $21 23.89 USD | $21.6 24.58 USD | $23.86M 27.15M USD | 6.11 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $65 73.96 USD |
0
|
$7.78M 8.85M USD | $80 91.02 USD | $60 68.27 USD | $60 68.27 USD | $7.78M 8.85M USD | 0 | -$1.11 -1.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}