![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
交易所：Swiss ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (61)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (61)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $48.9 55.64 USD |
+0.99
|
$89.54B 101.88B USD | $140K 159.29K USD | $48.55 55.24 USD | $49.6 56.43 USD | $89.54B 101.88B USD | 26.14 | $1.87 2.13 USD | |
| ABB Ltd ABBN.SW | $48.74 55.46 USD |
+0.89
|
$89.45B 101.78B USD | $4.65M 5.29M USD | $48.44 55.11 USD | $49.6 56.43 USD | $89.45B 101.78B USD | 26.06 | $1.87 2.13 USD | |
| Schindler Holding AG SCHN.SW | $267.5 304.36 USD |
+0.94
|
$29.16B 33.18B USD | $23.83K 27.11K USD | $263.5 299.81 USD | $268 304.93 USD | $29.16B 33.18B USD | 30.32 | $8.82 10.04 USD | |
| Schindler Holding AG SCHP.SW | $278 316.3 USD |
+0.87
|
$29.14B 33.16B USD | $95.95K 109.17K USD | $274.8 312.66 USD | $278.8 317.21 USD | $29.14B 33.16B USD | 31.51 | $8.82 10.04 USD | |
| Kuehne + Nagel International AG KNIN.SW | $214.6 244.17 USD |
+3.37
|
$25.39B 28.89B USD | $319.68K 363.73K USD | $210.6 239.62 USD | $216.3 246.1 USD | $25.39B 28.89B USD | 22.28 | $9.63 10.96 USD | |
| SGS SA SGSN.SW | $92.9 105.7 USD |
+0.32
|
$17.55B 19.97B USD | $371.77K 423K USD | $91.5 104.11 USD | $93 105.81 USD | $17.55B 19.97B USD | 31.38 | $2.96 3.37 USD | |
| Geberit AG GEBN.SW | $530.6 603.71 USD |
+0.42
|
$17.51B 19.93B USD | $90.24K 102.67K USD | $523.8 595.97 USD | $534.6 608.26 USD | $17.51B 19.93B USD | 29.52 | $17.97 20.45 USD | |
| VAT Group AG VACN.SW | $348 395.95 USD |
+3.45
|
$10.43B 11.87B USD | $143.7K 163.5K USD | $337.2 383.66 USD | $349.1 397.2 USD | $10.43B 11.87B USD | 52.25 | $6.66 7.58 USD | |
| BELIMO Holding AG BEAN.SW | $604.5 687.79 USD |
-0.49
|
$7.44B 8.46B USD | $27.57K 31.37K USD | $603.5 686.65 USD | $614 698.6 USD | $7.44B 8.46B USD | 54.36 | $11.12 12.65 USD | |
| Flughafen Zürich AG FHZN.SW | $222.8 253.5 USD |
+0.54
|
$6.84B 7.78B USD | $64.12K 72.95K USD | $220.4 250.77 USD | $223.2 253.95 USD | $6.84B 7.78B USD | 21.52 | $10.35 11.78 USD | |
| Sulzer Ltd SUN.SW | $160.4 182.5 USD |
+2.82
|
$5.43B 6.18B USD | $61.5K 69.98K USD | $156.6 178.18 USD | $160.8 182.96 USD | $5.43B 6.18B USD | 22.78 | $7.04 8.01 USD | |
| DKSH Holding AG DKSH.SW | $72.2 82.15 USD |
+1.12
|
$4.69B 5.34B USD | $66.14K 75.25K USD | $71.4 81.24 USD | $72.5 82.49 USD | $4.69B 5.34B USD | 21.87 | $3.3 3.75 USD | |
| SFS Group AG SFSN.SW | $118.2 134.49 USD |
+1.2
|
$4.6B 5.23B USD | $34.05K 38.74K USD | $117 133.12 USD | $120 136.53 USD | $4.6B 5.23B USD | 18.26 | $6.47 7.36 USD | |
| Adecco Group AG ADEN.SW | $24.48 27.85 USD |
+0.58
|
$4.1B 4.67B USD | $1.8M 2.05M USD | $24.12 27.44 USD | $25.08 28.54 USD | $4.1B 4.67B USD | 14.74 | $1.66 1.89 USD | |
| Bucher Industries AG BUCN.SW | $394.5 448.86 USD |
+2.87
|
$4.04B 4.6B USD | $38.33K 43.61K USD | $380.5 432.93 USD | $399.5 454.55 USD | $4.04B 4.6B USD | 13.55 | $29.11 33.12 USD | |
| dormakaba Holding AG DOKA.SW | $660 750.94 USD |
+1.23
|
$2.77B 3.15B USD | $5.36K 6.1K USD | $653 742.97 USD | $668 760.04 USD | $2.77B 3.15B USD | 66.13 | $9.98 11.36 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $648 737.29 USD |
+3.68
|
$2.19B 2.5B USD | $8.9K 10.12K USD | $637 724.77 USD | $654 744.11 USD | $2.19B 2.5B USD | 23.14 | $28 31.86 USD | |
| Dätwyler Holding AG DAE.SW | $124.4 141.54 USD |
-0.48
|
$2.11B 2.41B USD | $19.06K 21.69K USD | $121.8 138.58 USD | $126.2 143.59 USD | $2.11B 2.41B USD | 67.97 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $272 309.48 USD |
+4.21
|
$2.1B 2.39B USD | $15.81K 17.98K USD | $264 300.38 USD | $273.5 311.18 USD | $2.1B 2.39B USD | 30.83 | $8.82 10.04 USD | |
| Stadler Rail AG SRAIL.SW | $20.85 23.72 USD |
+2.21
|
$2.08B 2.37B USD | $167.1K 190.12K USD | $20.4 23.21 USD | $21.1 24.01 USD | $2.08B 2.37B USD | 17.09 | $1.22 1.39 USD | |
| Bossard Holding AG BOSN.SW | $203.5 231.54 USD |
+1.24
|
$1.57B 1.78B USD | $8.3K 9.44K USD | $201 228.69 USD | $205.5 233.81 USD | $1.57B 1.78B USD | 21.67 | $9.39 10.68 USD | |
| Landis+Gyr Group AG LAND.SW | $51.5 58.6 USD |
+1.98
|
$1.49B 1.69B USD | $184.2K 209.58K USD | $50.5 57.46 USD | $52.8 60.08 USD | $1.49B 1.69B USD | 14.67 | $3.51 3.99 USD | |
| OC Oerlikon Corporation AG OERL.SW | $4.03 4.59 USD |
-1.47
|
$1.31B 1.49B USD | $967.25K 1.1M USD | $4.02 4.58 USD | $4.08 4.64 USD | $1.31B 1.49B USD | 20.16 | $0.2 0.23 USD | |
| Montana Aerospace AG AERO.SW | $18.18 20.68 USD |
+3.89
|
$1.13B 1.28B USD | $60.16K 68.45K USD | $17.5 19.91 USD | $18.18 20.68 USD | $1.13B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Burkhalter Holding AG BRKN.SW | $102.8 116.96 USD |
+1.58
|
$1.09B 1.24B USD | $7.21K 8.21K USD | $100.6 114.46 USD | $102.8 116.96 USD | $1.09B 1.24B USD | 20.15 | $5.1 5.8 USD | |
| Jungfraubahn Holding AG JFN.SW | $186.8 212.54 USD |
+0.43
|
$1.04B 1.19B USD | $2.39K 2.72K USD | $186 211.63 USD | $187 212.77 USD | $1.04B 1.19B USD | 13.62 | $13.71 15.6 USD | |
| Arbonia AG ARBN.SW | $12.58 14.31 USD |
+0.32
|
$873.64M 994.02M USD | $82.23K 93.56K USD | $12.54 14.27 USD | $12.9 14.68 USD | $873.64M 994.02M USD | 54.69 | $0.23 0.26 USD | |
| Implenia AG IMPN.SW | $36.05 41.02 USD |
-1.23
|
$663.24M 754.62M USD | $46.38K 52.77K USD | $35.9 40.85 USD | $36.65 41.7 USD | $663.24M 754.62M USD | 4.95 | $7.27 8.27 USD | |
| Komax Holding AG KOMN.SW | $125.8 143.13 USD |
+1.13
|
$643.79M 732.49M USD | $7.12K 8.1K USD | $124.4 141.54 USD | $128 145.64 USD | $643.79M 732.49M USD | 113.33 | $1.11 1.26 USD | |
| Zehnder Group AG ZEHN.SW | $51.5 58.6 USD |
-4.28
|
$573.57M 652.6M USD | $22.27K 25.34K USD | $50.7 57.69 USD | $54.1 61.55 USD | $573.57M 652.6M USD | 367.85 | $0.14 0.16 USD | |
| medmix AG MEDX.SW | $11.12 12.65 USD |
-0.89
|
$453.59M 516.09M USD | $58.82K 66.92K USD | $11.06 12.58 USD | $11.4 12.97 USD | $453.59M 516.09M USD | 0 | -$0.18 -0.2 USD | |
| Rieter Holding AG RIEN.SW | $87.1 99.1 USD |
0
|
$391.24M 445.14M USD | $9.41K 10.71K USD | $86.6 98.53 USD | $90.7 103.2 USD | $391.24M 445.14M USD | 6.27 | $13.87 15.78 USD | |
| Meier Tobler Group AG MTG.SW | $28.45 32.37 USD |
-0.52
|
$311.79M 354.76M USD | $12.59K 14.32K USD | $27.55 31.35 USD | $28.8 32.77 USD | $311.79M 354.76M USD | 14.81 | $1.92 2.18 USD | |
| Mikron Holding AG MIKN.SW | $15 17.07 USD |
0
|
$248.2M 282.39M USD | $5.83K 6.63K USD | $14.75 16.78 USD | $15.2 17.29 USD | $248.2M 282.39M USD | 8.52 | $1.76 2 USD | |
| Leclanché SA LECN.SW | $0.25 0.28 USD |
0
|
$193.45M 220.1M USD | $62.15K 70.71K USD | $0.2399 0.27 USD | $0.26 0.3 USD | $193.45M 220.1M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $11.95 13.6 USD |
-1.24
|
$175.95M 200.2M USD | $5.95K 6.76K USD | $11.9 13.54 USD | $12.05 13.71 USD | $175.95M 200.2M USD | 10.57 | $1.13 1.29 USD | |
| Klingelnberg AG KLIN.SW | $13 14.79 USD |
+1.56
|
$114.92M 130.75M USD | $13.96K 15.89K USD | $12.85 14.62 USD | $13.15 14.96 USD | $114.92M 130.75M USD | 8.49 | $1.53 1.74 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $135 153.6 USD |
0
|
$75.8B 86.25B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $75.8B 86.25B USD | 20.80 | $6.49 7.38 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $532 605.3 USD |
+0.53
|
$17.53B 19.95B USD | $1.03K 1.17K USD | $527 599.61 USD | $534.6 608.26 USD | $17.53B 19.95B USD | 29.57 | $17.99 20.47 USD | |
| Interroll Holding AG INRN.SW | $2,155 2451.93 USD |
-0.46
|
$1.78B 2.02B USD | $890 1.01K USD | $2,150 2446.24 USD | $2,200 2503.13 USD | $1.78B 2.02B USD | 26.05 | $82.7 94.09 USD | |
| Forbo Holding AG FORN.SW | $917 1043.35 USD |
-1.19
|
$1.29B 1.47B USD | $2.15K 2.45K USD | $914 1039.94 USD | $933 1061.55 USD | $1.29B 1.47B USD | 13.82 | $66.35 75.49 USD | |
| LEM Holding SA LEHN.SW | $853 970.53 USD |
+1.43
|
$971.69M 1.11B USD | $1.69K 1.93K USD | $845 961.43 USD | $869 988.74 USD | $971.69M 1.11B USD | 31.89 | $26.74 30.42 USD | |
| Schweiter Technologies AG SWTQ.SW | $447.5 509.16 USD |
+0.34
|
$640.73M 729.02M USD | $2.99K 3.4K USD | $442 502.9 USD | $466.5 530.78 USD | $640.73M 729.02M USD | 17.75 | $25.2 28.67 USD | |
| Bystronic AG BYS.SW | $295 335.65 USD |
-2.96
|
$610.03M 694.09M USD | $1.06K 1.2K USD | $291.5 331.66 USD | $305 347.02 USD | $610.03M 694.09M USD | 460.93 | $0.64 0.73 USD | |
| Metall Zug AG METN.SW | $1,060 1206.05 USD |
+0.47
|
$475.17M 540.64M USD | $82 93.3 USD | $1,050 1194.68 USD | $1,070 1217.43 USD | $475.17M 540.64M USD | 17.71 | $59.82 68.06 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $37.2 42.33 USD |
-3.63
|
$202.22M 230.09M USD | $893 1.02K USD | $37 42.1 USD | $38.4 43.69 USD | $202.22M 230.09M USD | 8.53 | $4.36 4.96 USD | |
| BVZ Holding AG BVZN.SW | $915 1041.07 USD |
0
|
$180.51M 205.38M USD | $130 147.91 USD | $910 1035.39 USD | $915 1041.07 USD | $180.51M 205.38M USD | 7.96 | $114.83 130.65 USD | |
| Orell Füssli AG OFN.SW | $82 93.3 USD |
0
|
$160.72M 182.86M USD | $803 913.64 USD | $82 93.3 USD | $82.6 93.98 USD | $160.72M 182.86M USD | 18.26 | $4.49 5.11 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $222 252.59 USD |
-0.45
|
$157.78M 179.52M USD | $203 230.97 USD | $222 252.59 USD | $225 256 USD | $157.78M 179.52M USD | 19.75 | $11.24 12.79 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.75 0.85 USD |
0
|
$49.52M 56.34M USD | $1K 1.14K USD | $0.75 0.85 USD | $0.75 0.85 USD | $49.52M 56.34M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $64 72.82 USD |
-7.25
|
$47.41M 53.94M USD | $515 585.96 USD | $62.5 71.11 USD | $67 76.23 USD | $47.41M 53.94M USD | 0 | -$7.11 -8.08 USD | |
| Schlatter Industries AG STRN.SW | $21 23.89 USD |
-2.78
|
$23.2M 26.4M USD | $1.68K 1.91K USD | $21 23.89 USD | $21.4 24.35 USD | $23.2M 26.4M USD | 5.94 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $52.5 59.73 USD |
0
|
$6.28M 7.15M USD | $6 6.83 USD | $52.5 59.73 USD | $52.5 59.73 USD | $6.28M 7.15M USD | 0 | -$1.11 -1.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}