交易所：Swiss ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (61)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (61)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $46.22 52.59 USD |
+0.06
|
$84.67B 96.34B USD | $42K 47.79K USD | $46.21 52.58 USD | $47.01 53.49 USD | $84.67B 96.34B USD | 25.25 | $1.83 2.08 USD | |
| ABB Ltd ABBN.SW | $46.23 52.6 USD |
-0.17
|
$84.47B 96.11B USD | $850.21K 967.36K USD | $46.19 52.55 USD | $47 53.48 USD | $84.47B 96.11B USD | 25.12 | $1.84 2.09 USD | |
| Schindler Holding AG SCHP.SW | $287.4 327 USD |
+0.07
|
$30.28B 34.46B USD | $4.34K 4.94K USD | $286.6 326.09 USD | $289.6 329.5 USD | $30.28B 34.46B USD | 31.86 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $278 316.3 USD |
-0.18
|
$30.21B 34.37B USD | $916 1.04K USD | $278 316.3 USD | $280.5 319.15 USD | $30.21B 34.37B USD | 30.82 | $9.02 10.26 USD | |
| Kuehne + Nagel International AG KNIN.SW | $174.85 198.94 USD |
-0.65
|
$20.76B 23.62B USD | $34.12K 38.82K USD | $174.4 198.43 USD | $176.45 200.76 USD | $20.76B 23.62B USD | 17.24 | $10.14 11.54 USD | |
| Geberit AG GEBN.SW | $620.6 706.11 USD |
-0.32
|
$20.44B 23.26B USD | $18.98K 21.6K USD | $620.4 705.88 USD | $625.2 711.34 USD | $20.44B 23.26B USD | 34.36 | $18.06 20.55 USD | |
| SGS SA SGSN.SW | $80.92 92.07 USD |
-1.75
|
$15.71B 17.88B USD | $117.61K 133.82K USD | $80.64 91.75 USD | $82.08 93.39 USD | $15.71B 17.88B USD | 27.06 | $2.99 3.4 USD | |
| VAT Group AG VACN.SW | $335.2 381.39 USD |
-0.18
|
$10.05B 11.43B USD | $13.56K 15.43K USD | $333.3 379.22 USD | $340.6 387.53 USD | $10.05B 11.43B USD | 46.62 | $7.19 8.18 USD | |
| BELIMO Holding AG BEAN.SW | $795.5 905.11 USD |
+0.44
|
$9.78B 11.13B USD | $1.69K 1.92K USD | $791.5 900.56 USD | $801 911.37 USD | $9.78B 11.13B USD | 67.41 | $11.8 13.43 USD | |
| Flughafen Zürich AG FHZN.SW | $222.6 253.27 USD |
-0.71
|
$6.83B 7.78B USD | $7.52K 8.56K USD | $221.6 252.13 USD | $223.4 254.18 USD | $6.83B 7.78B USD | 20.72 | $10.74 12.22 USD | |
| Sulzer Ltd SUN.SW | $141.6 161.11 USD |
+1
|
$4.78B 5.44B USD | $6K 6.83K USD | $140.2 159.52 USD | $143 162.7 USD | $4.78B 5.44B USD | 19.16 | $7.39 8.41 USD | |
| SFS Group AG SFSN.SW | $109.4 124.47 USD |
+0.18
|
$4.25B 4.84B USD | $2.73K 3.11K USD | $109.2 124.25 USD | $109.8 124.93 USD | $4.25B 4.84B USD | 17.53 | $6.24 7.1 USD | |
| DKSH Holding AG DKSH.SW | $61.8 70.32 USD |
0
|
$4.02B 4.57B USD | $15.76K 17.93K USD | $61.6 70.09 USD | $62.6 71.23 USD | $4.02B 4.57B USD | 18.50 | $3.34 3.8 USD | |
| Bucher Industries AG BUCN.SW | $384.5 437.48 USD |
-0.26
|
$3.93B 4.47B USD | $4.17K 4.75K USD | $384.5 437.48 USD | $387 440.32 USD | $3.93B 4.47B USD | 17.25 | $22.28 25.35 USD | |
| Adecco Group AG ADEN.SW | $23.06 26.24 USD |
+0.09
|
$3.86B 4.39B USD | $43.6K 49.61K USD | $23 26.17 USD | $23.18 26.37 USD | $3.86B 4.39B USD | 13.72 | $1.68 1.91 USD | |
| dormakaba Holding AG DOKA.SW | $720 819.21 USD |
-0.41
|
$3.02B 3.43B USD | $776 882.92 USD | $720 819.21 USD | $724 823.76 USD | $3.02B 3.43B USD | 43.87 | $16.41 18.67 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $643 731.6 USD |
-0.62
|
$2.17B 2.47B USD | $901 1.03K USD | $643 731.6 USD | $651 740.7 USD | $2.17B 2.47B USD | 20.87 | $30.8 35.04 USD | |
| Dätwyler Holding AG DAE.SW | $116.8 132.89 USD |
-1.02
|
$1.99B 2.26B USD | $381 433.5 USD | $116.8 132.89 USD | $118.4 134.71 USD | $1.99B 2.26B USD | 63.47 | $1.84 2.09 USD | |
| Kardex Holding AG KARN.SW | $257 292.41 USD |
+1.38
|
$1.98B 2.26B USD | $1.87K 2.13K USD | $254.5 289.57 USD | $259 294.69 USD | $1.98B 2.26B USD | 25.98 | $9.89 11.25 USD | |
| Stadler Rail AG SRAIL.SW | $19.18 21.82 USD |
-0.05
|
$1.92B 2.18B USD | $14.83K 16.87K USD | $19.18 21.82 USD | $19.35 22.02 USD | $1.92B 2.18B USD | 50.47 | $0.38 0.43 USD | |
| Landis+Gyr Group AG LAND.SW | $57.1 64.97 USD |
+3.44
|
$1.65B 1.87B USD | $23.08K 26.26K USD | $55.3 62.92 USD | $57.2 65.08 USD | $1.65B 1.87B USD | 0 | -$2.45 -2.7 USD | |
| Montana Aerospace AG AERO.SW | $25.4 28.9 USD |
+5.18
|
$1.57B 1.79B USD | $69.87K 79.5K USD | $24 27.31 USD | $25.55 29.07 USD | $1.57B 1.79B USD | 59.06 | $0.43 0.49 USD | |
| Burkhalter Holding AG BRKN.SW | $127.8 145.41 USD |
-0.16
|
$1.36B 1.54B USD | $3.11K 3.54K USD | $127.6 145.18 USD | $129 146.77 USD | $1.36B 1.54B USD | 23.62 | $5.41 6.16 USD | |
| Bossard Holding AG BOSN.SW | $173.6 197.52 USD |
-0.57
|
$1.34B 1.52B USD | $698 794.17 USD | $173.6 197.52 USD | $176 200.25 USD | $1.34B 1.52B USD | 18.68 | $9.29 10.57 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.56 4.05 USD |
+0.45
|
$1.16B 1.32B USD | $40.51K 46.09K USD | $3.55 4.04 USD | $3.57 4.06 USD | $1.16B 1.32B USD | 17.77 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $200 227.56 USD |
+0.3
|
$1.14B 1.29B USD | $567 645.12 USD | $198.8 226.19 USD | $202 229.83 USD | $1.14B 1.29B USD | 14.97 | $13.36 15.2 USD | |
| Implenia AG IMPN.SW | $53.9 61.33 USD |
+0.75
|
$991.02M 1.13B USD | $22.48K 25.58K USD | $53.6 60.99 USD | $54.9 62.46 USD | $991.02M 1.13B USD | 10.93 | $4.93 5.61 USD | |
| Zehnder Group AG ZEHN.SW | $66.4 75.55 USD |
+0.61
|
$739.51M 841.4M USD | $961 1.09K USD | $65.7 74.75 USD | $66.5 75.66 USD | $739.51M 841.4M USD | 442.66 | $0.15 0.17 USD | |
| Komax Holding AG KOMN.SW | $94.4 107.41 USD |
-1.67
|
$483.68M 550.33M USD | $3.85K 4.39K USD | $94.4 107.41 USD | $96.5 109.8 USD | $483.68M 550.33M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $11.82 13.45 USD |
-0.84
|
$482.15M 548.58M USD | $13.09K 14.89K USD | $11.7 13.31 USD | $12.16 13.84 USD | $482.15M 548.58M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $38.6 43.92 USD |
-0.13
|
$421.2M 479.24M USD | $1.08K 1.23K USD | $38.6 43.92 USD | $38.6 43.92 USD | $421.2M 479.24M USD | 19.79 | $1.95 2.22 USD | |
| Arbonia AG ARBN.SW | $5.31 6.04 USD |
+0.19
|
$368.79M 419.6M USD | $13.96K 15.88K USD | $5.3 6.03 USD | $5.33 6.06 USD | $368.79M 419.6M USD | 132.75 | $0.04 0.05 USD | |
| Rieter Holding AG RIEN.SW | $70 79.65 USD |
-2.51
|
$316.43M 360.03M USD | $2.67K 3.04K USD | $69.7 79.3 USD | $72.6 82.6 USD | $316.43M 360.03M USD | 29.53 | $2.37 2.7 USD | |
| Mikron Holding AG MIKN.SW | $16.8 19.11 USD |
0
|
$279.94M 318.51M USD | $2.93K 3.34K USD | $16.8 19.11 USD | $17.02 19.37 USD | $279.94M 318.51M USD | 10.00 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$222.2M 252.82M USD | $9.02K 10.27K USD | $0.2 0.23 USD | $0.22 0.25 USD | $222.2M 252.82M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $11.9 13.54 USD |
-0.83
|
$175.23M 199.38M USD | $1.73K 1.97K USD | $11.8 13.43 USD | $11.9 13.54 USD | $175.23M 199.38M USD | 0 | -$3 -3.4 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $112 127.43 USD |
0
|
$65.56B 74.59B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $65.56B 74.59B USD | 17.80 | $6.29 7.16 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $622.6 708.39 USD |
-0.29
|
$20.45B 23.27B USD | $200 227.56 USD | $622.6 708.39 USD | $622.8 708.61 USD | $20.45B 23.27B USD | 34.37 | $18.11 20.61 USD | |
| Interroll Holding AG INRN.SW | $1,844 2098.08 USD |
-0.22
|
$1.53B 1.74B USD | $337 383.43 USD | $1,836 2088.97 USD | $1,862 2118.56 USD | $1.53B 1.74B USD | 23.75 | $77.62 88.31 USD | |
| Forbo Holding AG FORN.SW | $833 947.78 USD |
+1.22
|
$1.18B 1.34B USD | $449 510.87 USD | $826 939.81 USD | $838 953.46 USD | $1.18B 1.34B USD | 12.06 | $69.05 78.56 USD | |
| LEM Holding SA LEHN.SW | $795 904.54 USD |
+1.15
|
$905.07M 1.03B USD | $332 377.74 USD | $788 896.58 USD | $805 915.92 USD | $905.07M 1.03B USD | 105.29 | $7.55 8.59 USD | |
| Bystronic AG BYS.SW | $379.5 431.79 USD |
-0.13
|
$783.8M 891.79M USD | $126 143.36 USD | $376.5 428.38 USD | $381.5 434.07 USD | $783.8M 891.79M USD | 0 | -$33.21 -37.7 USD | |
| Schweiter Technologies AG SWTQ.SW | $389 442.6 USD |
+1.57
|
$556.97M 633.72M USD | $67 76.23 USD | $384.5 437.48 USD | $390.5 444.31 USD | $556.97M 633.72M USD | 40.94 | $9.5 10.81 USD | |
| Metall Zug AG METN.SW | $1,050 1194.68 USD |
+0.48
|
$470.68M 535.54M USD | $20 22.76 USD | $1,050 1194.68 USD | $1,065 1211.74 USD | $470.68M 535.54M USD | 8.98 | $116.83 132.93 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| BVZ Holding AG BVZN.SW | $970 1103.65 USD |
0
|
$191.36M 217.73M USD | $18 20.48 USD | $970 1103.65 USD | $970 1103.65 USD | $191.36M 217.73M USD | 8.81 | $110 125.16 USD | |
| Orell Füssli AG OFN.SW | $95.4 108.54 USD |
-0.21
|
$186.98M 212.75M USD | $677 770.28 USD | $95.4 108.54 USD | $96.8 110.14 USD | $186.98M 212.75M USD | 13.43 | $7.1 8.08 USD | |
| StarragTornos Group AG STGN.SW | $31.8 36.18 USD |
-0.63
|
$172.87M 196.69M USD | $346 393.67 USD | $31.8 36.18 USD | $32 36.41 USD | $172.87M 196.69M USD | 14.65 | $2.17 2.47 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $212 241.21 USD |
0
|
$150.67M 171.43M USD | $18 20.48 USD | $212 241.21 USD | $212 241.21 USD | $150.67M 171.43M USD | 18.41 | $11.51 13.1 USD | |
| Klingelnberg AG KLIN.SW | $12.65 14.39 USD |
+1.2
|
$111.83M 127.23M USD | $451 513.14 USD | $12.65 14.39 USD | $12.65 14.39 USD | $111.83M 127.23M USD | 8.16 | $1.55 1.76 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $51 58.03 USD |
0
|
$37.23M 42.36M USD | $120 136.53 USD | $51 58.03 USD | $51.5 58.6 USD | $37.23M 42.36M USD | 0 | -$10.63 -12.09 USD | |
| Schlatter Industries AG STRN.SW | $23 26.17 USD |
0
|
$25.41M 28.91M USD | $1.3K 1.48K USD | $23 26.17 USD | $23.6 26.85 USD | $25.41M 28.91M USD | 16.42 | $1.4 1.59 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $58 65.99 USD |
0
|
$6.94M 7.89M USD | $59 67.13 USD | $57 64.85 USD | $57 64.85 USD | $6.94M 7.89M USD | 0 | -$1.11 -1.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}