$2.23T
总市值
$76.35B
总容积
BTC 56.19%     ETH 8.99%
比特币主导

国家/地区:瑞士,交易所:Swiss ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch ABB Ltd ABBNE.SW CH CHF 87.12 109.27 USD
0
CHF 159.02B 199.45B USD CHF 23.48K 29.45K USD CHF 86.48 108.47 USD CHF 87.58 109.85 USD CHF 159.02B 199.45B USD 40.52 CHF 2.15 2.7 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 85.68 107.46 USD
-3.25
CHF 155.51B 195.04B USD CHF 1.56M 1.96M USD CHF 85.28 106.96 USD CHF 87.06 109.19 USD CHF 155.51B 195.04B USD 40.03 CHF 2.14 2.68 USD
ch Schindler Holding AG SCHP.SW CH CHF 267.00 334.88 USD
-0.67
CHF 28.51B 35.75B USD CHF 44.16K 55.39K USD CHF 266.00 333.63 USD CHF 269.00 337.39 USD CHF 28.51B 35.75B USD 27.98 CHF 9.54 11.97 USD
ch Schindler Holding AG SCHN.SW CH CHF 258.50 324.22 USD
-0.96
CHF 28.02B 35.15B USD CHF 11.42K 14.32K USD CHF 258.00 323.59 USD CHF 265.00 332.37 USD CHF 28.02B 35.15B USD 27.06 CHF 9.55 11.98 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG KNIN.SW CH CHF 183.65 230.34 USD
+0.27
CHF 21.81B 27.36B USD CHF 58.15K 72.93K USD CHF 180.80 226.77 USD CHF 184.65 231.59 USD CHF 21.81B 27.36B USD 26.12 CHF 7.03 8.82 USD
ch VAT Group AG VACN.SW CH CHF 663.00 831.56 USD
-6.2
CHF 19.87B 24.92B USD CHF 39.57K 49.62K USD CHF 657.80 825.03 USD CHF 685.80 860.15 USD CHF 19.87B 24.92B USD 92.85 CHF 7.14 8.96 USD
ch SGS SA SGSN.SW CH CHF 90.44 113.43 USD
+0.67
CHF 17.89B 22.44B USD CHF 131.87K 165.39K USD CHF 88.72 111.28 USD CHF 90.58 113.61 USD CHF 17.89B 22.44B USD 26.13 CHF 3.46 4.34 USD
ch GEBERIT N 2. LINIE GEBNE.SW CH CHF 523.00 655.96 USD
-0.3
CHF 17.47B 21.91B USD CHF 1.75K 2.19K USD CHF 519.60 651.7 USD CHF 523.60 656.72 USD CHF 17.47B 21.91B USD 29.02 CHF 18.02 22.6 USD
ch Geberit AG GEBN.SW CH CHF 521.20 653.71 USD
-0.61
CHF 17.19B 21.56B USD CHF 36.99K 46.4K USD CHF 517.00 648.44 USD CHF 522.60 655.46 USD CHF 17.19B 21.56B USD 28.89 CHF 18.04 22.63 USD
ch BELIMO Holding AG BEAN.SW CH CHF 916.00 1148.88 USD
-1.56
CHF 11.27B 14.13B USD CHF 7.08K 8.87K USD CHF 890.00 1116.27 USD CHF 918.50 1152.01 USD CHF 11.27B 14.13B USD 61.93 CHF 14.79 18.55 USD
ch Accelleron Industries AG ACLN.SW CH CHF 82.00 102.85 USD
-4.65
CHF 7.71B 9.67B USD CHF 75.44K 94.62K USD CHF 81.40 102.09 USD CHF 84.85 106.42 USD CHF 7.71B 9.67B USD 41.00 CHF 2.00 2.51 USD
ch Flughafen Zürich AG FHZN.SW CH CHF 246.20 308.79 USD
-0.89
CHF 7.56B 9.48B USD CHF 10.23K 12.83K USD CHF 244.40 306.53 USD CHF 248.00 311.05 USD CHF 7.56B 9.48B USD 21.82 CHF 11.28 14.15 USD
ch SFS Group AG SFSN.SW CH CHF 133.00 166.81 USD
-0.15
CHF 5.17B 6.48B USD CHF 9.18K 11.51K USD CHF 130.60 163.8 USD CHF 133.20 167.06 USD CHF 5.17B 6.48B USD 23.62 CHF 5.63 7.06 USD
ch Sulzer AG SUN.SW CH CHF 140.70 176.47 USD
-0.42
CHF 4.75B 5.95B USD CHF 15.59K 19.56K USD CHF 138.00 173.08 USD CHF 141.00 176.85 USD CHF 4.75B 5.95B USD 16.39 CHF 8.58 10.76 USD
ch DKSH Holding AG DKSH.SW CH CHF 61.80 77.51 USD
+0.32
CHF 4.02B 5.04B USD CHF 60.38K 75.73K USD CHF 61.20 76.76 USD CHF 63.10 79.14 USD CHF 4.02B 5.04B USD 19.80 CHF 3.12 3.91 USD
ch Georg Fischer AG GF.SW CH CHF 42.40 53.18 USD
-1.85
CHF 3.47B 4.36B USD CHF 89.00K 111.62K USD CHF 41.88 52.53 USD CHF 42.64 53.48 USD CHF 3.47B 4.36B USD 17.74 CHF 2.39 3 USD
ch Bucher Industries AG BUCN.SW CH CHF 310.00 388.81 USD
-1.74
CHF 3.04B 3.82B USD CHF 3.75K 4.71K USD CHF 309.50 388.19 USD CHF 312.50 391.95 USD CHF 3.04B 3.82B USD 13.35 CHF 23.22 29.12 USD
ch Dätwyler Holding AG DAE.SW CH CHF 157.80 197.92 USD
-1.62
CHF 2.68B 3.36B USD CHF 1.29K 1.61K USD CHF 156.40 196.16 USD CHF 159.00 199.42 USD CHF 2.68B 3.36B USD 33.22 CHF 4.75 5.96 USD
Adecco Group AG Adecco Group AG ADEN.SW CH CHF 15.01 18.83 USD
-0.07
CHF 2.60B 3.26B USD CHF 395.91K 496.56K USD CHF 14.76 18.51 USD CHF 15.05 18.88 USD CHF 2.60B 3.26B USD 8.98 CHF 1.67 2.09 USD
ch Stadler Rail AG SRAIL.SW CH CHF 23.50 29.47 USD
-0.76
CHF 2.35B 2.95B USD CHF 87.33K 109.53K USD CHF 23.06 28.92 USD CHF 23.70 29.73 USD CHF 2.35B 2.95B USD 26.70 CHF 0.88 1.1 USD
dormakaba Holding AG dormakaba Holding AG DOKA.SW CH CHF 51.50 64.59 USD
-2.46
CHF 2.14B 2.69B USD CHF 35.13K 44.06K USD CHF 50.90 63.84 USD CHF 52.50 65.85 USD CHF 2.14B 2.69B USD 24.64 CHF 2.09 2.62 USD
ch Kardex Holding AG KARN.SW CH CHF 228.00 285.97 USD
-2.15
CHF 1.76B 2.21B USD CHF 6.87K 8.62K USD CHF 226.50 284.08 USD CHF 230.00 288.47 USD CHF 1.76B 2.21B USD 45.69 CHF 4.99 6.26 USD
ch Burkhalter Holding AG BRKN.SW CH CHF 156.00 195.66 USD
-0.51
CHF 1.66B 2.08B USD CHF 4.17K 5.23K USD CHF 153.60 192.65 USD CHF 156.60 196.41 USD CHF 1.66B 2.08B USD 26.94 CHF 5.79 7.26 USD
ch Burckhardt Compression Holding AG BCHN.SW CH CHF 488.50 612.69 USD
-1.01
CHF 1.65B 2.07B USD CHF 4.13K 5.17K USD CHF 487.50 611.44 USD CHF 493.50 618.96 USD CHF 1.65B 2.07B USD 14.97 CHF 32.62 40.91 USD
Bossard Holding AG Bossard Holding AG BOSN.SW CH CHF 194.50 243.95 USD
-0.51
CHF 1.50B 1.88B USD CHF 8.99K 11.28K USD CHF 192.00 240.81 USD CHF 196.00 245.83 USD CHF 1.50B 1.88B USD 20.84 CHF 9.33 11.7 USD
ch Jungfraubahn Holding AG JFN.SW CH CHF 252.00 316.07 USD
+1
CHF 1.47B 1.84B USD CHF 2.11K 2.64K USD CHF 245.00 307.29 USD CHF 252.00 316.07 USD CHF 1.47B 1.84B USD 18.52 CHF 13.60 17.06 USD
Implenia AG Implenia AG IMPN.SW CH CHF 74.40 93.31 USD
-2.36
CHF 1.37B 1.72B USD CHF 28.91K 36.26K USD CHF 73.80 92.56 USD CHF 75.90 95.2 USD CHF 1.37B 1.72B USD 16.42 CHF 4.53 5.68 USD
ch Landis+Gyr Group AG LAND.SW CH CHF 47.20 59.2 USD
-0.74
CHF 1.34B 1.68B USD CHF 64.62K 81.05K USD CHF 46.50 58.32 USD CHF 48.10 60.33 USD CHF 1.34B 1.68B USD 40.68 CHF 1.16 1.45 USD
ch Montana Aerospace AG AERO.SW CH CHF 20.85 26.15 USD
-0.71
CHF 1.31B 1.64B USD CHF 72.85K 91.37K USD CHF 20.15 25.27 USD CHF 21.05 26.4 USD CHF 1.31B 1.64B USD 80.19 CHF 0.26 0.33 USD
ch OC Oerlikon Corporation AG OERL.SW CH CHF 3.79 4.75 USD
-3.32
CHF 1.24B 1.55B USD CHF 156.41K 196.17K USD CHF 3.77 4.73 USD CHF 3.85 4.83 USD CHF 1.24B 1.55B USD 0 -CHF 0.16 -0.2 USD
ch Zehnder Group AG ZEHN.SW CH CHF 63.00 79.02 USD
-2.02
CHF 700.60M 878.72M USD CHF 4.66K 5.84K USD CHF 62.50 78.39 USD CHF 63.30 79.39 USD CHF 700.60M 878.72M USD 16.36 CHF 3.85 4.83 USD
Rieter Holding AG Rieter Holding AG RIEN.SW CH CHF 3.07 3.85 USD
-4.21
CHF 417.41M 523.53M USD CHF 279.06K 350.01K USD CHF 3.05 3.83 USD CHF 3.24 4.06 USD CHF 417.41M 523.53M USD 0 -CHF 1.26 -1.5 USD
ch Meier Tobler Group AG MTG.SW CH CHF 31.10 39.01 USD
+1.63
CHF 335.73M 421.09M USD CHF 4.69K 5.88K USD CHF 30.60 38.38 USD CHF 31.20 39.13 USD CHF 335.73M 421.09M USD 22.21 CHF 1.40 1.76 USD
ch medmix AG MEDX.SW CH CHF 8.19 10.27 USD
-0.97
CHF 333.11M 417.8M USD CHF 20.15K 25.27K USD CHF 8.11 10.17 USD CHF 8.21 10.3 USD CHF 333.11M 417.8M USD 54.59 CHF 0.15 0.19 USD
ch Mikron Holding AG MIKN.SW CH CHF 16.25 20.38 USD
-1.81
CHF 271.17M 340.12M USD CHF 1.02K 1.28K USD CHF 16.20 20.32 USD CHF 16.50 20.69 USD CHF 271.17M 340.12M USD 8.33 CHF 1.95 2.45 USD
Komax Holding AG Komax Holding AG KOMN.SW CH CHF 43.55 54.62 USD
-13.07
CHF 223.19M 279.94M USD CHF 73.20K 91.81K USD CHF 43.55 54.62 USD CHF 49.35 61.9 USD CHF 223.19M 279.94M USD 0 -CHF 1.77 -2.2 USD
Feintool International Holding AG Feintool International Holding AG FTON.SW CH CHF 9.60 12.04 USD
-0.21
CHF 141.32M 177.25M USD CHF 1.48K 1.85K USD CHF 9.60 12.04 USD CHF 9.62 12.07 USD CHF 141.32M 177.25M USD 0 -CHF 0.54 -0.6 USD
ch Leclanché SA LECN.SW CH CHF 0.08 0.11 USD
0
CHF 135.10M 169.45M USD CHF 31.23K 39.17K USD CHF 0.08 0.1 USD CHF 0.09 0.11 USD CHF 135.10M 169.45M USD 0 -CHF 0.09 -0.1 USD
ch Klingelnberg AG KLIN.SW CH CHF 11.70 14.67 USD
-2.5
CHF 103.43M 129.72M USD CHF 1.19K 1.49K USD CHF 11.60 14.55 USD CHF 11.85 14.86 USD CHF 103.43M 129.72M USD 0 -CHF 0.31 -0.3 USD
ch Sociedad Comercial del Plata S.A. CADN.SW CH CHF 0.03 0.04 USD
0
CHF 151.26K 189.71K USD CHF 2.07K 2.59K USD CHF 0.05 0.06 USD CHF 0.05 0.06 USD CHF 151.26K 189.71K USD 1.50 CHF 0.02 0.03 USD
ch Caterpillar Inc. CAT.SW CH CHF 711.88 892.86 USD
0
CHF 327.89B 411.25B USD CHF 3.00 3.76 USD CHF 711.88 892.86 USD CHF 711.88 892.86 USD CHF 327.89B 411.25B USD 42.34 CHF 16.81 21.08 USD
ch 3M Company MMM.SW CH CHF 113.00 141.73 USD
0
CHF 59.12B 74.16B USD CHF 1.00 1.25 USD CHF 113.00 141.73 USD CHF 113.00 141.73 USD CHF 59.12B 74.16B USD 26.52 CHF 4.26 5.34 USD
ch Interroll Holding AG INRN.SW CH CHF 1,324.00 1660.6 USD
-3.22
CHF 1.11B 1.39B USD CHF 690.00 865.42 USD CHF 1,318.00 1653.08 USD CHF 1,358.00 1703.25 USD CHF 1.11B 1.39B USD 19.71 CHF 67.17 84.25 USD
ch Forbo Holding AG FORN.SW CH CHF 728.00 913.08 USD
+0.55
CHF 1.03B 1.3B USD CHF 805.00 1.01K USD CHF 715.00 896.78 USD CHF 733.00 919.35 USD CHF 1.03B 1.3B USD 14.93 CHF 48.73 61.12 USD
ch Schweiter Technologies AG SWTQ.SW CH CHF 301.50 378.15 USD
+0.33
CHF 431.69M 541.44M USD CHF 419.00 525.52 USD CHF 294.00 368.74 USD CHF 302.50 379.41 USD CHF 431.69M 541.44M USD 0 -CHF 6.40 -8.02 USD
ch Phoenix Mecano AG PMN.SW CH CHF 428.00 536.81 USD
+0.47
CHF 392.88M 492.76M USD CHF 52.00 65.22 USD CHF 428.00 536.81 USD CHF 430.00 539.32 USD CHF 392.88M 492.76M USD 14.17 CHF 30.20 37.88 USD
ch BVZ Holding AG BVZN.SW CH CHF 1,600.00 2006.77 USD
-1.23
CHF 315.64M 395.89M USD CHF 31.00 38.88 USD CHF 1,590.00 1994.23 USD CHF 1,600.00 2006.77 USD CHF 315.64M 395.89M USD 9.80 CHF 163.13 204.6 USD
ch Orell Füssli AG OFN.SW CH CHF 149.50 187.51 USD
0
CHF 293.02M 367.52M USD CHF 1.53K 1.92K USD CHF 146.50 183.75 USD CHF 150.00 188.13 USD CHF 293.02M 367.52M USD 15.46 CHF 9.67 12.13 USD
Bystronic AG Bystronic AG BYS.SW CH CHF 139.20 174.59 USD
-1.14
CHF 287.36M 360.41M USD CHF 3.26K 4.09K USD CHF 138.40 173.59 USD CHF 145.00 181.86 USD CHF 287.36M 360.41M USD 0 -CHF 14.00 -17.5 USD
ch StarragTornos Group AG STGN.SW CH CHF 31.90 40.01 USD
0
CHF 174.27M 218.58M USD CHF 160.00 200.68 USD CHF 31.60 39.63 USD CHF 32.90 41.26 USD CHF 174.27M 218.58M USD 32.55 CHF 0.98 1.23 USD
ch Carlo Gavazzi Holding AG GAV.SW CH CHF 140.00 175.59 USD
0
CHF 99.50M 124.8M USD CHF 480.00 602.03 USD CHF 140.00 175.59 USD CHF 142.00 178.1 USD CHF 99.50M 124.8M USD 48.95 CHF 2.86 3.59 USD
ch Adval Tech Holding AG ADVN.SW CH CHF 47.40 59.45 USD
0
CHF 34.60M 43.4M USD CHF 34.00 42.64 USD CHF 47.40 59.45 USD CHF 47.40 59.45 USD CHF 34.60M 43.4M USD 0 -CHF 9.50 -11.9 USD
ch Schlatter Industries AG STRN.SW CH CHF 18.90 23.71 USD
0
CHF 20.88M 26.19M USD CHF 135.00 169.32 USD CHF 18.20 22.83 USD CHF 19.10 23.96 USD CHF 20.88M 26.19M USD 0 -CHF 1.26 -1.5 USD
Perrot Duval Holding S.A. Perrot Duval Holding S.A. PEDU.SW CH CHF 50.00 62.71 USD
0
CHF 6.72M 8.43M USD CHF 53.00 66.47 USD CHF 48.60 60.96 USD CHF 50.00 62.71 USD CHF 6.72M 8.43M USD 0 -CHF 8.89 -11.1 USD
BayWa Aktiengesellschaft BayWa Aktiengesellschaft BYW6.SW CH ¤25.75
0
¤911.53M ¤0.00 ¤0.00 ¤0.00 ¤911.53M 0 -¤14.39
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency