国家/地区：瑞士，交易所：Swiss ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.12 109.27 USD |
0
|
CHF 159.02B 199.45B USD | CHF 23.48K 29.45K USD | CHF 86.48 108.47 USD | CHF 87.58 109.85 USD | CHF 159.02B 199.45B USD | 40.52 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 85.68 107.46 USD |
-3.25
|
CHF 155.51B 195.04B USD | CHF 1.56M 1.96M USD | CHF 85.28 106.96 USD | CHF 87.06 109.19 USD | CHF 155.51B 195.04B USD | 40.03 | CHF 2.14 2.68 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 267.00 334.88 USD |
-0.67
|
CHF 28.51B 35.75B USD | CHF 44.16K 55.39K USD | CHF 266.00 333.63 USD | CHF 269.00 337.39 USD | CHF 28.51B 35.75B USD | 27.98 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 258.50 324.22 USD |
-0.96
|
CHF 28.02B 35.15B USD | CHF 11.42K 14.32K USD | CHF 258.00 323.59 USD | CHF 265.00 332.37 USD | CHF 28.02B 35.15B USD | 27.06 | CHF 9.55 11.98 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 183.65 230.34 USD |
+0.27
|
CHF 21.81B 27.36B USD | CHF 58.15K 72.93K USD | CHF 180.80 226.77 USD | CHF 184.65 231.59 USD | CHF 21.81B 27.36B USD | 26.12 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 663.00 831.56 USD |
-6.2
|
CHF 19.87B 24.92B USD | CHF 39.57K 49.62K USD | CHF 657.80 825.03 USD | CHF 685.80 860.15 USD | CHF 19.87B 24.92B USD | 92.85 | CHF 7.14 8.96 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 90.44 113.43 USD |
+0.67
|
CHF 17.89B 22.44B USD | CHF 131.87K 165.39K USD | CHF 88.72 111.28 USD | CHF 90.58 113.61 USD | CHF 17.89B 22.44B USD | 26.13 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 523.00 655.96 USD |
-0.3
|
CHF 17.47B 21.91B USD | CHF 1.75K 2.19K USD | CHF 519.60 651.7 USD | CHF 523.60 656.72 USD | CHF 17.47B 21.91B USD | 29.02 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 521.20 653.71 USD |
-0.61
|
CHF 17.19B 21.56B USD | CHF 36.99K 46.4K USD | CHF 517.00 648.44 USD | CHF 522.60 655.46 USD | CHF 17.19B 21.56B USD | 28.89 | CHF 18.04 22.63 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 916.00 1148.88 USD |
-1.56
|
CHF 11.27B 14.13B USD | CHF 7.08K 8.87K USD | CHF 890.00 1116.27 USD | CHF 918.50 1152.01 USD | CHF 11.27B 14.13B USD | 61.93 | CHF 14.79 18.55 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 82.00 102.85 USD |
-4.65
|
CHF 7.71B 9.67B USD | CHF 75.44K 94.62K USD | CHF 81.40 102.09 USD | CHF 84.85 106.42 USD | CHF 7.71B 9.67B USD | 41.00 | CHF 2.00 2.51 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 246.20 308.79 USD |
-0.89
|
CHF 7.56B 9.48B USD | CHF 10.23K 12.83K USD | CHF 244.40 306.53 USD | CHF 248.00 311.05 USD | CHF 7.56B 9.48B USD | 21.82 | CHF 11.28 14.15 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 133.00 166.81 USD |
-0.15
|
CHF 5.17B 6.48B USD | CHF 9.18K 11.51K USD | CHF 130.60 163.8 USD | CHF 133.20 167.06 USD | CHF 5.17B 6.48B USD | 23.62 | CHF 5.63 7.06 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 140.70 176.47 USD |
-0.42
|
CHF 4.75B 5.95B USD | CHF 15.59K 19.56K USD | CHF 138.00 173.08 USD | CHF 141.00 176.85 USD | CHF 4.75B 5.95B USD | 16.39 | CHF 8.58 10.76 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 61.80 77.51 USD |
+0.32
|
CHF 4.02B 5.04B USD | CHF 60.38K 75.73K USD | CHF 61.20 76.76 USD | CHF 63.10 79.14 USD | CHF 4.02B 5.04B USD | 19.80 | CHF 3.12 3.91 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 42.40 53.18 USD |
-1.85
|
CHF 3.47B 4.36B USD | CHF 89.00K 111.62K USD | CHF 41.88 52.53 USD | CHF 42.64 53.48 USD | CHF 3.47B 4.36B USD | 17.74 | CHF 2.39 3 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 310.00 388.81 USD |
-1.74
|
CHF 3.04B 3.82B USD | CHF 3.75K 4.71K USD | CHF 309.50 388.19 USD | CHF 312.50 391.95 USD | CHF 3.04B 3.82B USD | 13.35 | CHF 23.22 29.12 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 157.80 197.92 USD |
-1.62
|
CHF 2.68B 3.36B USD | CHF 1.29K 1.61K USD | CHF 156.40 196.16 USD | CHF 159.00 199.42 USD | CHF 2.68B 3.36B USD | 33.22 | CHF 4.75 5.96 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.01 18.83 USD |
-0.07
|
CHF 2.60B 3.26B USD | CHF 395.91K 496.56K USD | CHF 14.76 18.51 USD | CHF 15.05 18.88 USD | CHF 2.60B 3.26B USD | 8.98 | CHF 1.67 2.09 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.50 29.47 USD |
-0.76
|
CHF 2.35B 2.95B USD | CHF 87.33K 109.53K USD | CHF 23.06 28.92 USD | CHF 23.70 29.73 USD | CHF 2.35B 2.95B USD | 26.70 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 51.50 64.59 USD |
-2.46
|
CHF 2.14B 2.69B USD | CHF 35.13K 44.06K USD | CHF 50.90 63.84 USD | CHF 52.50 65.85 USD | CHF 2.14B 2.69B USD | 24.64 | CHF 2.09 2.62 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 228.00 285.97 USD |
-2.15
|
CHF 1.76B 2.21B USD | CHF 6.87K 8.62K USD | CHF 226.50 284.08 USD | CHF 230.00 288.47 USD | CHF 1.76B 2.21B USD | 45.69 | CHF 4.99 6.26 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 156.00 195.66 USD |
-0.51
|
CHF 1.66B 2.08B USD | CHF 4.17K 5.23K USD | CHF 153.60 192.65 USD | CHF 156.60 196.41 USD | CHF 1.66B 2.08B USD | 26.94 | CHF 5.79 7.26 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 488.50 612.69 USD |
-1.01
|
CHF 1.65B 2.07B USD | CHF 4.13K 5.17K USD | CHF 487.50 611.44 USD | CHF 493.50 618.96 USD | CHF 1.65B 2.07B USD | 14.97 | CHF 32.62 40.91 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 194.50 243.95 USD |
-0.51
|
CHF 1.50B 1.88B USD | CHF 8.99K 11.28K USD | CHF 192.00 240.81 USD | CHF 196.00 245.83 USD | CHF 1.50B 1.88B USD | 20.84 | CHF 9.33 11.7 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 252.00 316.07 USD |
+1
|
CHF 1.47B 1.84B USD | CHF 2.11K 2.64K USD | CHF 245.00 307.29 USD | CHF 252.00 316.07 USD | CHF 1.47B 1.84B USD | 18.52 | CHF 13.60 17.06 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 74.40 93.31 USD |
-2.36
|
CHF 1.37B 1.72B USD | CHF 28.91K 36.26K USD | CHF 73.80 92.56 USD | CHF 75.90 95.2 USD | CHF 1.37B 1.72B USD | 16.42 | CHF 4.53 5.68 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 47.20 59.2 USD |
-0.74
|
CHF 1.34B 1.68B USD | CHF 64.62K 81.05K USD | CHF 46.50 58.32 USD | CHF 48.10 60.33 USD | CHF 1.34B 1.68B USD | 40.68 | CHF 1.16 1.45 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 20.85 26.15 USD |
-0.71
|
CHF 1.31B 1.64B USD | CHF 72.85K 91.37K USD | CHF 20.15 25.27 USD | CHF 21.05 26.4 USD | CHF 1.31B 1.64B USD | 80.19 | CHF 0.26 0.33 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.79 4.75 USD |
-3.32
|
CHF 1.24B 1.55B USD | CHF 156.41K 196.17K USD | CHF 3.77 4.73 USD | CHF 3.85 4.83 USD | CHF 1.24B 1.55B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 63.00 79.02 USD |
-2.02
|
CHF 700.60M 878.72M USD | CHF 4.66K 5.84K USD | CHF 62.50 78.39 USD | CHF 63.30 79.39 USD | CHF 700.60M 878.72M USD | 16.36 | CHF 3.85 4.83 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.07 3.85 USD |
-4.21
|
CHF 417.41M 523.53M USD | CHF 279.06K 350.01K USD | CHF 3.05 3.83 USD | CHF 3.24 4.06 USD | CHF 417.41M 523.53M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.10 39.01 USD |
+1.63
|
CHF 335.73M 421.09M USD | CHF 4.69K 5.88K USD | CHF 30.60 38.38 USD | CHF 31.20 39.13 USD | CHF 335.73M 421.09M USD | 22.21 | CHF 1.40 1.76 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.19 10.27 USD |
-0.97
|
CHF 333.11M 417.8M USD | CHF 20.15K 25.27K USD | CHF 8.11 10.17 USD | CHF 8.21 10.3 USD | CHF 333.11M 417.8M USD | 54.59 | CHF 0.15 0.19 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.25 20.38 USD |
-1.81
|
CHF 271.17M 340.12M USD | CHF 1.02K 1.28K USD | CHF 16.20 20.32 USD | CHF 16.50 20.69 USD | CHF 271.17M 340.12M USD | 8.33 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 43.55 54.62 USD |
-13.07
|
CHF 223.19M 279.94M USD | CHF 73.20K 91.81K USD | CHF 43.55 54.62 USD | CHF 49.35 61.9 USD | CHF 223.19M 279.94M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.60 12.04 USD |
-0.21
|
CHF 141.32M 177.25M USD | CHF 1.48K 1.85K USD | CHF 9.60 12.04 USD | CHF 9.62 12.07 USD | CHF 141.32M 177.25M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 11.70 14.67 USD |
-2.5
|
CHF 103.43M 129.72M USD | CHF 1.19K 1.49K USD | CHF 11.60 14.55 USD | CHF 11.85 14.86 USD | CHF 103.43M 129.72M USD | 0 | -CHF 0.31 -0.3 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 42.34 | CHF 16.81 21.08 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 26.52 | CHF 4.26 5.34 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,324.00 1660.6 USD |
-3.22
|
CHF 1.11B 1.39B USD | CHF 690.00 865.42 USD | CHF 1,318.00 1653.08 USD | CHF 1,358.00 1703.25 USD | CHF 1.11B 1.39B USD | 19.71 | CHF 67.17 84.25 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 728.00 913.08 USD |
+0.55
|
CHF 1.03B 1.3B USD | CHF 805.00 1.01K USD | CHF 715.00 896.78 USD | CHF 733.00 919.35 USD | CHF 1.03B 1.3B USD | 14.93 | CHF 48.73 61.12 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 301.50 378.15 USD |
+0.33
|
CHF 431.69M 541.44M USD | CHF 419.00 525.52 USD | CHF 294.00 368.74 USD | CHF 302.50 379.41 USD | CHF 431.69M 541.44M USD | 0 | -CHF 6.40 -8.02 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 428.00 536.81 USD |
+0.47
|
CHF 392.88M 492.76M USD | CHF 52.00 65.22 USD | CHF 428.00 536.81 USD | CHF 430.00 539.32 USD | CHF 392.88M 492.76M USD | 14.17 | CHF 30.20 37.88 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,600.00 2006.77 USD |
-1.23
|
CHF 315.64M 395.89M USD | CHF 31.00 38.88 USD | CHF 1,590.00 1994.23 USD | CHF 1,600.00 2006.77 USD | CHF 315.64M 395.89M USD | 9.80 | CHF 163.13 204.6 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 149.50 187.51 USD |
0
|
CHF 293.02M 367.52M USD | CHF 1.53K 1.92K USD | CHF 146.50 183.75 USD | CHF 150.00 188.13 USD | CHF 293.02M 367.52M USD | 15.46 | CHF 9.67 12.13 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 139.20 174.59 USD |
-1.14
|
CHF 287.36M 360.41M USD | CHF 3.26K 4.09K USD | CHF 138.40 173.59 USD | CHF 145.00 181.86 USD | CHF 287.36M 360.41M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 31.90 40.01 USD |
0
|
CHF 174.27M 218.58M USD | CHF 160.00 200.68 USD | CHF 31.60 39.63 USD | CHF 32.90 41.26 USD | CHF 174.27M 218.58M USD | 32.55 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 140.00 175.59 USD |
0
|
CHF 99.50M 124.8M USD | CHF 480.00 602.03 USD | CHF 140.00 175.59 USD | CHF 142.00 178.1 USD | CHF 99.50M 124.8M USD | 48.95 | CHF 2.86 3.59 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 47.40 59.45 USD |
0
|
CHF 34.60M 43.4M USD | CHF 34.00 42.64 USD | CHF 47.40 59.45 USD | CHF 47.40 59.45 USD | CHF 34.60M 43.4M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 18.90 23.71 USD |
0
|
CHF 20.88M 26.19M USD | CHF 135.00 169.32 USD | CHF 18.20 22.83 USD | CHF 19.10 23.96 USD | CHF 20.88M 26.19M USD | 0 | -CHF 1.26 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 50.00 62.71 USD |
0
|
CHF 6.72M 8.43M USD | CHF 53.00 66.47 USD | CHF 48.60 60.96 USD | CHF 50.00 62.71 USD | CHF 6.72M 8.43M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.39 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}