结果页面 31，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.66 0.14 USD |
+0.6
|
₹13.92B 168.36M USD | ₹316.10K 3.82K USD | ₹11.46 0.14 USD | ₹11.90 0.14 USD | ₹13.92B 168.36M USD | 27.11 | ₹0.43 0.005 USD | ||
| Gatekeeper Systems GKPRF | $1.58 — |
-2.47
|
$167.40M — | $155.39K — | $1.53 — | $1.63 — | $167.40M — | 0 | -$0.01 — | ||
| Apator S.A. APT.WA | PLN 22.65 5.76 USD |
+0.22
|
PLN 657.92M 167.23M USD | PLN 51.06K 12.98K USD | PLN 22.20 5.64 USD | PLN 23.30 5.92 USD | PLN 657.92M 167.23M USD | 10.15 | PLN 2.23 0.57 USD | ||
| Energy Services of America ESOA | $10.04 — |
-1.47
|
$167.17M — | $57.35K — | $9.97 — | $10.25 — | $167.17M — | 59.05 | $0.17 — | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.44 0.33 USD |
-1.14
|
SGD 222.54M 166.79M USD | SGD 56.70K 42.49K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 222.54M 166.79M USD | 10.87 | SGD 0.04 0.03 USD | ||
| HAO TIAN INTL 1341.HK | HK$0.12 0.02 USD |
-3.23
|
HK$1.30B 166.42M USD | HK$880.26M 112.55M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.30B 166.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| OKG TECH 1499.HK | HK$0.24 0.03 USD |
-3.2
|
HK$1.30B 166.18M USD | HK$3.59M 459.03K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.30B 166.18M USD | 0 | HK$0.00 0 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.55 1.47 USD |
+1.05
|
CN¥1.19B 166.12M USD | CN¥2.10M 291.79K USD | CN¥10.39 1.44 USD | CN¥10.70 1.49 USD | CN¥1.19B 166.12M USD | 0 | -CN¥3.36 -0.4 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$26.40 0.84 USD |
-0.75
|
NT$5.21B 165.51M USD | NT$704.72K 22.39K USD | NT$26.25 0.83 USD | NT$26.80 0.85 USD | NT$5.21B 165.51M USD | 18.46 | NT$1.43 0.05 USD | ||
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.08 0.06 USD |
0
|
SGD 219.82M 164.74M USD | SGD 861.90K 645.96K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 219.82M 164.74M USD | 0 | SGD 0.00 0 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.55 0.91 USD |
+0.88
|
NT$5.18B 164.63M USD | NT$132.06K 4.2K USD | NT$28.10 0.89 USD | NT$28.60 0.91 USD | NT$5.18B 164.63M USD | 0 | -NT$0.24 -0.007 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 300.00 63.79 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Analogue Holdings Limited 1977.HK | HK$0.91 0.12 USD |
0
|
HK$1.27B 162.9M USD | HK$110.00K 14.06K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$1.27B 162.9M USD | 9.09 | HK$0.10 0.01 USD | ||
| Fleetwood Limited FWD.AX | A$2.65 1.75 USD |
-0.75
|
A$245.34M 162.38M USD | A$410.17K 271.47K USD | A$2.56 1.69 USD | A$2.67 1.77 USD | A$245.34M 162.38M USD | 17.66 | A$0.15 0.1 USD | ||
| KSH Holdings Limited ER0.SI | SGD 0.38 0.28 USD |
-1.3
|
SGD 216.50M 162.26M USD | SGD 2.49M 1.87M USD | SGD 0.37 0.28 USD | SGD 0.40 0.3 USD | SGD 216.50M 162.26M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Officina Stellare S.p.A. OS.MI | €20.80 22.74 USD |
-1.89
|
€148.29M 162.1M USD | €13.25K 14.48K USD | €20.20 22.08 USD | €21.00 22.96 USD | €148.29M 162.1M USD | 520.00 | €0.04 0.04 USD | ||
| Amaero Ltd 3DA.AX | A$0.26 0.17 USD |
-1.89
|
A$243.24M 160.99M USD | A$1.32M 870.8K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$243.24M 160.99M USD | 0 | -A$0.04 -0.02 USD | ||
| Resources Connection RGP | $4.82 — |
+5.13
|
$160.78M — | $455.77K — | $4.66 — | $4.84 — | $160.78M — | 0 | -$5.70 — | ||
| Blink Charging BLNK | $1.40 — |
-4.11
|
$160.39M — | $2.19M — | $1.40 — | $1.47 — | $160.39M — | 0 | -$1.22 — | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$25.95 0.82 USD |
-3.17
|
NT$5.02B 159.38M USD | NT$11.44M 363.48K USD | NT$25.65 0.82 USD | NT$26.80 0.85 USD | NT$5.02B 159.38M USD | 0 | -NT$0.04 -0.001 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$21.70 0.69 USD |
0
|
NT$5.02B 159.38M USD | NT$96.35K 3.06K USD | NT$21.45 0.68 USD | NT$21.70 0.69 USD | NT$5.02B 159.38M USD | 310.00 | NT$0.07 0.002 USD | ||
| LUNG KEE 0255.HK | HK$1.97 0.25 USD |
+2.07
|
HK$1.25B 159.29M USD | HK$272.00K 34.78K USD | HK$1.92 0.25 USD | HK$1.97 0.25 USD | HK$1.25B 159.29M USD | 197.00 | HK$0.01 0.001 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.80 0.69 USD |
-2.02
|
NT$5.00B 158.86M USD | NT$1.66M 52.69K USD | NT$21.75 0.69 USD | NT$22.35 0.71 USD | NT$5.00B 158.86M USD | 435.99 | NT$0.05 0.001 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.67 0.36 USD |
-2.34
|
MYR 746.61M 158.75M USD | MYR 1.20M 254.94K USD | MYR 1.67 0.36 USD | MYR 1.71 0.36 USD | MYR 746.61M 158.75M USD | 3.63 | MYR 0.46 0.1 USD | ||
| UNITY GP HLDGS 1539.HK | HK$0.36 0.05 USD |
+7.46
|
HK$1.24B 158.53M USD | HK$4.94M 631.9K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$1.24B 158.53M USD | 36.00 | HK$0.01 0.001 USD | ||
| OMER S.p.A. OMER.MI | €5.06 5.53 USD |
-0.39
|
€144.90M 158.39M USD | €62.84K 68.69K USD | €4.75 5.19 USD | €5.38 5.88 USD | €144.90M 158.39M USD | 12.97 | €0.39 0.43 USD | ||
| CON AERO TECH 0232.HK | HK$0.13 0.02 USD |
-1.48
|
HK$1.24B 158.21M USD | HK$2.99M 382.05K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.24B 158.21M USD | 13.30 | HK$0.01 0.001 USD | ||
| Tat Hong Equipment Service Co., Ltd. 2153.HK | HK$1.06 0.14 USD |
-0.93
|
HK$1.24B 158.15M USD | HK$114.00K 14.58K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$1.24B 158.15M USD | 0 | -HK$0.11 -0.01 USD | ||
| ADF Group Inc. DRX.TO | CA$7.37 5.47 USD |
-0.41
|
CA$213.00M 158.06M USD | CA$28.73K 21.32K USD | CA$7.31 5.42 USD | CA$7.53 5.59 USD | CA$213.00M 158.06M USD | 6.14 | CA$1.20 0.89 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹57.37 0.69 USD |
-0.17
|
₹13.03B 157.58M USD | ₹1.19M 14.35K USD | ₹56.76 0.69 USD | ₹58.22 0.7 USD | ₹13.03B 157.58M USD | 9.22 | ₹6.22 0.08 USD | ||
| FreightCar America RAIL | $8.23 — |
-2.02
|
$157.02M — | $53.33K — | $8.18 — | $8.40 — | $157.02M — | 3.26 | $2.52 — | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.75 0.25 USD |
-0.57
|
THB 5.58B 156.95M USD | THB 171.85K 4.84K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 5.58B 156.95M USD | 46.05 | THB 0.19 0.005 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹57.32 0.69 USD |
-0.59
|
₹12.97B 156.92M USD | ₹87.04K 1.05K USD | ₹56.72 0.69 USD | ₹58.08 0.7 USD | ₹12.97B 156.92M USD | 9.21 | ₹6.22 0.08 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹13.09 0.16 USD |
+4.97
|
₹12.86B 155.64M USD | ₹1.32M 16.02K USD | ₹13.00 0.16 USD | ₹13.09 0.16 USD | ₹12.86B 155.64M USD | 0 | -₹0.71 -0.008 USD | ||
| UEM Edgenta Berhad 1368.KL | MYR 0.88 0.19 USD |
+1.15
|
MYR 731.83M 155.61M USD | MYR 664.90K 141.38K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 731.83M 155.61M USD | 29.33 | MYR 0.03 0.006 USD | ||
| Steve Leung Design Group Limited 2262.HK | HK$1.06 0.14 USD |
0
|
HK$1.21B 154.7M USD | HK$150.00K 19.18K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$1.21B 154.7M USD | 106.00 | HK$0.01 0.001 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$44.55 1.42 USD |
-2.09
|
NT$4.83B 153.58M USD | NT$185.48K 5.89K USD | NT$44.55 1.42 USD | NT$45.30 1.44 USD | NT$4.83B 153.58M USD | 318.21 | NT$0.14 0.004 USD | ||
| Yuanda China Holdings Limited 2789.HK | HK$0.19 0.02 USD |
-1.03
|
HK$1.20B 153.22M USD | HK$1.24M 158.29K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.20B 153.22M USD | 0 | -HK$0.03 -0.003 USD | ||
| Darb Saudi Investment Company 4130.SR | SAR 2.60 0.69 USD |
-1.14
|
SAR 574.12M 153.16M USD | SAR 1.83M 488.52K USD | SAR 2.58 0.69 USD | SAR 2.63 0.7 USD | SAR 574.12M 153.16M USD | 51.99 | SAR 0.05 0.01 USD | ||
| Romi S.A. ROMI3.SA | R$8.07 1.64 USD |
-0.12
|
R$754.68M 152.96M USD | R$96.90K 19.64K USD | R$8.02 1.63 USD | R$8.13 1.65 USD | R$754.68M 152.96M USD | 7.83 | R$1.03 0.21 USD | ||
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.72 0.09 USD |
0
|
HK$1.20B 152.82M USD | HK$172.00K 21.99K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.20B 152.82M USD | 6.54 | HK$0.11 0.01 USD | ||
| Feintool International Holding AG FTON.SW | CHF 9.00 10.24 USD |
-4.26
|
CHF 133.94M 152.39M USD | CHF 1.36K 1.55K USD | CHF 9.00 10.24 USD | CHF 9.40 10.7 USD | CHF 133.94M 152.39M USD | 0 | -CHF 3.16 -3.5 USD | ||
| Innovative Aerosystems ISSC | $8.56 — |
-0.7
|
$150.97M — | $164.83K — | $8.41 — | $8.68 — | $150.97M — | 12.96 | $0.66 — | ||
| Samaiden Group Berhad 0223.KL | MYR 1.42 0.3 USD |
-1.39
|
MYR 708.35M 150.62M USD | MYR 1.18M 251.52K USD | MYR 1.40 0.3 USD | MYR 1.44 0.31 USD | MYR 708.35M 150.62M USD | 35.50 | MYR 0.04 0.008 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$3.80 2.82 USD |
+5.85
|
CA$202.33M 150.14M USD | CA$148.55K 110.23K USD | CA$3.51 2.6 USD | CA$3.82 2.83 USD | CA$202.33M 150.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Talenom Oyj TNOM.HE | €3.01 3.29 USD |
-0.17
|
€136.89M 149.64M USD | €58.55K 64K USD | €2.97 3.25 USD | €3.03 3.31 USD | €136.89M 149.64M USD | 23.15 | €0.13 0.14 USD | ||
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.63 0.08 USD |
-1.56
|
HK$1.17B 149.19M USD | HK$3.19M 407.37K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.17B 149.19M USD | 7.87 | HK$0.08 0.01 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$31.90 1.01 USD |
+1.59
|
NT$4.69B 149.11M USD | NT$680.04K 21.61K USD | NT$30.25 0.96 USD | NT$32.95 1.05 USD | NT$4.69B 149.11M USD | 0 | -NT$3.02 -0.09 USD | ||
| ACCEL GROUP 1283.HK | HK$1.42 0.18 USD |
-2.07
|
HK$1.16B 148.49M USD | HK$440.00K 56.26K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$1.16B 148.49M USD | 23.66 | HK$0.06 0.007 USD | ||
| Alta Equipment ALTG | $4.61 — |
-5.25
|
$148.44M — | $247.96K — | $4.52 — | $4.78 — | $148.44M — | 0 | -$2.50 — | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.88 0.37 USD |
+1.41
|
HK$1.16B 148.26M USD | HK$21.30K 2.72K USD | HK$2.83 0.36 USD | HK$2.88 0.37 USD | HK$1.16B 148.26M USD | 0 | -HK$0.25 -0.03 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.65 0.18 USD |
-0.18
|
NT$4.66B 148.07M USD | NT$853.73K 27.13K USD | NT$5.61 0.18 USD | NT$5.75 0.18 USD | NT$4.66B 148.07M USD | 0 | -NT$0.52 -0.01 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.15 3.58 USD |
-1.1
|
CHF 130.13M 148.06M USD | CHF 450.69K 512.79K USD | CHF 3.08 3.5 USD | CHF 3.18 3.62 USD | CHF 130.13M 148.06M USD | 0 | -CHF 0.29 -0.3 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$86.50 2.75 USD |
-1.7
|
NT$4.64B 147.57M USD | NT$271.85K 8.64K USD | NT$85.60 2.72 USD | NT$88.00 2.8 USD | NT$4.64B 147.57M USD | 11.01 | NT$7.85 0.25 USD | ||
| CHEN HSONG HOLD 0057.HK | HK$1.83 0.23 USD |
-1.08
|
HK$1.15B 147.54M USD | HK$10.00K 1.28K USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$1.15B 147.54M USD | 7.62 | HK$0.24 0.03 USD | ||
| KWOON CHUNG BUS 0306.HK | HK$2.42 0.31 USD |
-1.63
|
HK$1.15B 147.53M USD | HK$12.00K 1.53K USD | HK$2.41 0.31 USD | HK$2.45 0.31 USD | HK$1.15B 147.53M USD | 8.96 | HK$0.27 0.03 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.87 1.77 USD |
-3.69
|
NZ$238.72M 147.31M USD | NZ$1.05K 649.8 USD | NZ$2.87 1.77 USD | NZ$2.93 1.81 USD | NZ$238.72M 147.31M USD | 16.88 | NZ$0.17 0.1 USD | ||
| TrueBlue TBI | $4.91 — |
-0.51
|
$146.85M — | $88.47K — | $4.82 — | $4.96 — | $146.85M — | 0 | -$0.97 — | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$1.01 0.75 USD |
+4.12
|
CA$197.75M 146.74M USD | CA$92.17K 68.39K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$197.75M 146.74M USD | 0 | -CA$0.06 -0.04 USD | ||
| ManpowerGroup Greater China Limited 2180.HK | HK$5.52 0.71 USD |
0
|
HK$1.15B 146.46M USD | HK$83.50K 10.68K USD | HK$5.40 0.69 USD | HK$5.50 0.7 USD | HK$1.15B 146.46M USD | 7.56 | HK$0.73 0.09 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.15 1.05 USD |
+1.07
|
NT$4.59B 145.96M USD | NT$316.07K 10.04K USD | NT$32.75 1.04 USD | NT$33.70 1.07 USD | NT$4.59B 145.96M USD | 24.19 | NT$1.37 0.04 USD | ||
| Butler National BUKS | $2.26 — |
-1.31
|
$145.66M — | $5.70K — | $2.21 — | $2.34 — | $145.66M — | 10.27 | $0.22 — | ||
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.28 0.04 USD |
-1.75
|
HK$1.14B 145.46M USD | HK$102.00K 13.04K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.14B 145.46M USD | 28.00 | HK$0.01 0.001 USD | ||
| Forrester Research FORR | $7.63 — |
-2.49
|
$145.09M — | $63.87K — | $7.60 — | $7.86 — | $145.09M — | 0 | -$4.47 — | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.08 0.01 USD |
-1.25
|
HK$1.13B 144.39M USD | HK$3.35M 428.34K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$1.13B 144.39M USD | 3.95 | HK$0.02 0.002 USD | ||
| AFFLUENT FDN 1757.HK | HK$0.94 0.12 USD |
+18.99
|
HK$1.13B 144.23M USD | HK$7.06M 902.71K USD | HK$0.79 0.1 USD | HK$0.94 0.12 USD | HK$1.13B 144.23M USD | 0 | HK$0.00 0 USD | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
-1.23
|
SGD 191.90M 143.82M USD | SGD 1.39M 1.04M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 191.90M 143.82M USD | 0 | SGD 0.00 0 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.60 0.39 USD |
-0.83
|
A$216.92M 143.57M USD | A$834.39K 552.25K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$216.92M 143.57M USD | 11.90 | A$0.05 0.03 USD | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.41 0.51 USD |
0
|
MYR 674.85M 143.49M USD | MYR 213.20K 45.33K USD | MYR 2.39 0.51 USD | MYR 2.41 0.51 USD | MYR 674.85M 143.49M USD | 6.02 | MYR 0.40 0.09 USD | ||
| SBC Exports Limited SBC.BO | ₹24.64 0.3 USD |
-0.88
|
₹11.73B 141.95M USD | ₹583.24K 7.06K USD | ₹24.57 0.3 USD | ₹24.92 0.3 USD | ₹11.73B 141.95M USD | 136.88 | ₹0.18 0.002 USD | ||
| SBC Exports Limited SBC.NS | ₹24.60 0.3 USD |
-1.05
|
₹11.71B 141.72M USD | ₹7.72M 93.36K USD | ₹24.55 0.3 USD | ₹24.95 0.3 USD | ₹11.71B 141.72M USD | 136.66 | ₹0.18 0.002 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$39.50 1.26 USD |
-1.13
|
NT$4.46B 141.59M USD | NT$174.56K 5.55K USD | NT$39.45 1.25 USD | NT$40.10 1.27 USD | NT$4.46B 141.59M USD | 14.00 | NT$2.82 0.09 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.57 0.37 USD |
-1.74
|
A$213.18M 141.1M USD | A$512.24K 339.03K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$213.18M 141.1M USD | 0 | -A$0.07 -0.04 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 26.90 2.63 USD |
+3.46
|
SEK 1.45B 141.05M USD | SEK 117.52K 11.47K USD | SEK 25.25 2.46 USD | SEK 27.00 2.64 USD | SEK 1.45B 141.05M USD | 0 | -SEK 0.10 -0.009 USD | ||
| RCM RCMT | $18.98 — |
+0.42
|
$140.65M — | $48.48K — | $18.50 — | $19.53 — | $140.65M — | 11.09 | $1.71 — | ||
| Agfa-Gevaert NV AGFB.BR | €0.79 0.86 USD |
-0.25
|
€128.17M 140.11M USD | €168.55K 184.25K USD | €0.76 0.83 USD | €0.79 0.86 USD | €128.17M 140.11M USD | 0 | -€0.19 -0.2 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$47.05 1.5 USD |
-0.11
|
NT$4.40B 139.84M USD | NT$191.85K 6.1K USD | NT$46.35 1.47 USD | NT$47.50 1.51 USD | NT$4.40B 139.84M USD | 11.28 | NT$4.17 0.13 USD | ||
| Conrad Industries CNRD | $27.70 — |
+4.14
|
$139.00M — | $200.00 — | $26.50 — | $27.70 — | $139.00M — | 346.25 | $0.08 — | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 3.24 0.1 USD |
-1.22
|
TRY 4.42B 138.9M USD | TRY 154.30M 4.85M USD | TRY 3.24 0.1 USD | TRY 3.40 0.11 USD | TRY 4.42B 138.9M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 0.80 0.6 USD |
0
|
SGD 184.31M 138.13M USD | SGD 128.10K 96.01K USD | SGD 0.78 0.58 USD | SGD 0.80 0.6 USD | SGD 184.31M 138.13M USD | 9.93 | SGD 0.08 0.06 USD | ||
| Eltel AB (publ) ELTEL.ST | SEK 8.68 0.85 USD |
+0.93
|
SEK 1.41B 138.05M USD | SEK 13.56K 1.32K USD | SEK 8.56 0.84 USD | SEK 8.70 0.85 USD | SEK 1.41B 138.05M USD | 0 | SEK 0.00 0 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 5.43 0.17 USD |
-0.37
|
TRY 4.39B 137.86M USD | TRY 52.90M 1.66M USD | TRY 5.35 0.17 USD | TRY 5.64 0.18 USD | TRY 4.39B 137.86M USD | 0 | -TRY 0.70 -0.02 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.61 0.93 USD |
-1.5
|
R$679.89M 137.8M USD | R$338.70K 68.65K USD | R$4.59 0.93 USD | R$4.72 0.96 USD | R$679.89M 137.8M USD | 5.29 | R$0.87 0.18 USD | ||
| Taylor Devices TAYD | $43.73 — |
-3.07
|
$137.66M — | $2.31K — | $43.73 — | $43.75 — | $137.66M — | 16.07 | $2.72 — | ||
| ISDN Holdings Limited I07.SI | SGD 0.41 0.3 USD |
+1.25
|
SGD 183.63M 137.62M USD | SGD 548.00K 410.7K USD | SGD 0.40 0.3 USD | SGD 0.41 0.3 USD | SGD 183.63M 137.62M USD | 40.50 | SGD 0.01 0.007 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.29 0.85 USD |
-1.53
|
A$207.72M 137.48M USD | A$762.23K 504.49K USD | A$1.27 0.84 USD | A$1.31 0.87 USD | A$207.72M 137.48M USD | 3.58 | A$0.36 0.24 USD | ||
| Ajiya Berhad 7609.KL | MYR 1.11 0.24 USD |
-0.89
|
MYR 642.79M 136.68M USD | MYR 70.50K 14.99K USD | MYR 1.09 0.23 USD | MYR 1.11 0.24 USD | MYR 642.79M 136.68M USD | 18.50 | MYR 0.06 0.01 USD | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.58 0.34 USD |
-0.63
|
MYR 638.51M 135.77M USD | MYR 34.60K 7.36K USD | MYR 1.58 0.34 USD | MYR 1.58 0.34 USD | MYR 638.51M 135.77M USD | 39.50 | MYR 0.04 0.008 USD | ||
| Intellego Technologies AB INT.ST | SEK 44.35 4.33 USD |
-3.59
|
SEK 1.39B 135.75M USD | SEK 1.90M 185.05K USD | SEK 43.30 4.23 USD | SEK 47.50 4.64 USD | SEK 1.39B 135.75M USD | 4.53 | SEK 9.78 0.95 USD | ||
| C CARBONNEUTRAL 1372.HK | HK$1.65 0.21 USD |
+8.55
|
HK$1.06B 135.65M USD | HK$11.49M 1.47M USD | HK$1.47 0.19 USD | HK$1.65 0.21 USD | HK$1.06B 135.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| TYSAN HOLDINGS 0687.HK | HK$0.32 0.04 USD |
-4.55
|
HK$1.06B 135.57M USD | HK$286.00K 36.57K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$1.06B 135.57M USD | 15.75 | HK$0.02 0.002 USD | ||
| HireQuest HQI | $9.61 — |
+1.26
|
$135.07M — | $1.05K — | $9.30 — | $9.61 — | $135.07M — | 18.48 | $0.52 — | ||
| Coastal Contracts Bhd 5071.KL | MYR 1.17 0.25 USD |
+0.86
|
MYR 633.57M 134.72M USD | MYR 27.30K 5.8K USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 633.57M 134.72M USD | 12.99 | MYR 0.09 0.02 USD | ||
| Sadr Logistics Company 1832.SR | SAR 2.88 0.77 USD |
-1.71
|
SAR 504.00M 134.45M USD | SAR 532.68K 142.11K USD | SAR 2.88 0.77 USD | SAR 2.92 0.78 USD | SAR 504.00M 134.45M USD | 0 | -SAR 0.03 -0.008 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.68 4.02 USD |
-2.65
|
€122.87M 134.31M USD | €6.60K 7.21K USD | €3.67 4.01 USD | €3.73 4.08 USD | €122.87M 134.31M USD | 16.72 | €0.22 0.24 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.05 0.13 USD |
-0.94
|
HK$1.05B 134.26M USD | HK$145.00K 18.54K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$1.05B 134.26M USD | 13.12 | HK$0.08 0.01 USD | ||
| Supercomnet Technologies Berhad 0001.KL | MYR 0.74 0.16 USD |
-0.68
|
MYR 630.12M 133.98M USD | MYR 906.00K 192.64K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 630.12M 133.98M USD | 24.50 | MYR 0.03 0.006 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.47 0.11 USD |
-4.41
|
TRY 4.25B 133.49M USD | TRY 199.01M 6.25M USD | TRY 3.47 0.11 USD | TRY 3.84 0.12 USD | TRY 4.25B 133.49M USD | 13.88 | TRY 0.25 0.007 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 15.79 0.5 USD |
+4.22
|
TRY 4.18B 131.41M USD | TRY 1.16M 36.4K USD | TRY 15.05 0.47 USD | TRY 15.79 0.5 USD | TRY 4.18B 131.41M USD | 9.45 | TRY 1.67 0.05 USD | ||
| EVERCHINA INT'L 0202.HK | HK$0.14 0.02 USD |
0
|
HK$1.02B 130.57M USD | HK$565.00K 72.24K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$1.02B 130.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||