结果页面 31，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lemtech Holdings Co., Limited 4912.TW | NT$82.70 2.63 USD |
-3.27
|
NT$5.40B 171.6M USD | NT$213.54K 6.79K USD | NT$82.50 2.62 USD | NT$84.40 2.68 USD | NT$5.40B 171.6M USD | 15.99 | NT$5.17 0.16 USD | |
| OKG TECH 1499.HK | HK$0.25 0.03 USD |
-0.4
|
HK$1.34B 170.99M USD | HK$1.20M 153.44K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.34B 170.99M USD | 0 | HK$0.00 0 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.09 1.08 USD |
0
|
MYR 802.48M 170.63M USD | MYR 1.50K 318.95 USD | MYR 5.09 1.08 USD | MYR 5.09 1.08 USD | MYR 802.48M 170.63M USD | 6.28 | MYR 0.81 0.17 USD | |
| Energy Services of America ESOA | $10.19 — |
-6.26
|
$169.67M — | $222.30K — | $10.09 — | $11.03 — | $169.67M — | 59.94 | $0.17 — | |
| Zumtobel Group AG ZAG.VI | €3.34 3.65 USD |
-1.77
|
€155.13M 169.58M USD | €50.27K 54.95K USD | €3.27 3.57 USD | €3.43 3.75 USD | €155.13M 169.58M USD | 0 | -€0.03 -0.03 USD | |
| Hafary Holdings Limited 5VS.SI | SGD 0.53 0.39 USD |
-0.94
|
SGD 226.04M 169.41M USD | SGD 17.20K 12.89K USD | SGD 0.53 0.39 USD | SGD 0.53 0.39 USD | SGD 226.04M 169.41M USD | 7.49 | SGD 0.07 0.05 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.44 0.33 USD |
0
|
SGD 225.10M 168.7M USD | SGD 7.80K 5.85K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 225.10M 168.7M USD | 11.00 | SGD 0.04 0.03 USD | |
| Gatekeeper Systems GKPRF | $1.62 — |
-3.57
|
$168.25M — | $66.23K — | $1.59 — | $1.64 — | $168.25M — | 0 | -$0.01 — | |
| Biesse S.p.A. BSS.MI | €5.59 6.11 USD |
-0.53
|
€153.77M 168.1M USD | €107.94K 117.99K USD | €5.56 6.08 USD | €5.75 6.29 USD | €153.77M 168.1M USD | 0 | -€0.28 -0.3 USD | |
| FERRO S.A. FRO.WA | PLN 30.70 7.8 USD |
-0.97
|
PLN 660.56M 167.9M USD | PLN 9.40K 2.39K USD | PLN 30.60 7.78 USD | PLN 31.00 7.88 USD | PLN 660.56M 167.9M USD | 9.38 | PLN 3.27 0.83 USD | |
| HAO TIAN INTL 1341.HK | HK$0.12 0.02 USD |
-2.42
|
HK$1.31B 167.8M USD | HK$552.18M 70.6M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.31B 167.8M USD | 0 | -HK$0.02 -0.002 USD | |
| Blink Charging BLNK | $1.46 — |
-7.59
|
$167.27M — | $2.13M — | $1.43 — | $1.57 — | $167.27M — | 0 | -$1.22 — | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.61 1.48 USD |
+1.63
|
CN¥1.20B 167.07M USD | CN¥1.10M 152.53K USD | CN¥10.39 1.44 USD | CN¥10.70 1.49 USD | CN¥1.20B 167.07M USD | 0 | -CN¥3.36 -0.4 USD | |
| Mercuries Data Systems Ltd. 2427.TW | NT$26.40 0.84 USD |
-0.75
|
NT$5.21B 165.51M USD | NT$370.81K 11.78K USD | NT$26.25 0.83 USD | NT$26.45 0.84 USD | NT$5.21B 165.51M USD | 18.46 | NT$1.43 0.05 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.08 0.06 USD |
0
|
SGD 219.82M 164.74M USD | SGD 204.00K 152.89K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 219.82M 164.74M USD | 0 | SGD 0.00 0 USD | |
| Amaero Ltd 3DA.AX | A$0.27 0.18 USD |
0
|
A$247.92M 164.09M USD | A$931.93K 616.8K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$247.92M 164.09M USD | 0 | -A$0.04 -0.02 USD | |
| Darb Saudi Investment Company 4130.SR | SAR 2.60 0.69 USD |
-1.14
|
SAR 615.04M 164.08M USD | SAR 1.83M 488.52K USD | SAR 2.58 0.69 USD | SAR 2.63 0.7 USD | SAR 615.04M 164.08M USD | 51.99 | SAR 0.05 0.01 USD | |
| Amaero AMROF | $0.17 — |
-2.78
|
$163.72M — | $45.00K — | $0.17 — | $0.18 — | $163.72M — | 0 | -$0.03 — | |
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.35 0.9 USD |
+0.18
|
NT$5.14B 163.48M USD | NT$52.52K 1.67K USD | NT$28.10 0.89 USD | NT$28.60 0.91 USD | NT$5.14B 163.48M USD | 0 | -NT$0.24 -0.007 USD | |
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 118.50K 25.2K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 0 | -MYR 0.01 -0.002 USD | |
| Fleetwood Limited FWD.AX | A$2.66 1.76 USD |
-0.37
|
A$246.27M 162.99M USD | A$307.17K 203.3K USD | A$2.56 1.69 USD | A$2.67 1.77 USD | A$246.27M 162.99M USD | 17.73 | A$0.15 0.1 USD | |
| Analogue Holdings Limited 1977.HK | HK$0.91 0.12 USD |
0
|
HK$1.27B 162.9M USD | HK$110.00K 14.06K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$1.27B 162.9M USD | 9.09 | HK$0.10 0.01 USD | |
| Fasadgruppen Group AB (publ) FG.ST | SEK 26.00 2.54 USD |
+2.56
|
SEK 1.65B 160.8M USD | SEK 156.22K 15.25K USD | SEK 24.65 2.41 USD | SEK 26.85 2.62 USD | SEK 1.65B 160.8M USD | 0 | -SEK 0.07 -0.006 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$26.15 0.83 USD |
-2.43
|
NT$5.05B 160.6M USD | NT$7.25M 230.31K USD | NT$25.65 0.82 USD | NT$26.80 0.85 USD | NT$5.05B 160.6M USD | 0 | -NT$0.23 -0.007 USD | |
| FreightCar America RAIL | $8.40 — |
-2.89
|
$160.26M — | $133.01K — | $8.29 — | $8.71 — | $160.26M — | 3.33 | $2.52 — | |
| KSH Holdings Limited ER0.SI | SGD 0.38 0.28 USD |
-2.6
|
SGD 213.65M 160.12M USD | SGD 2.14M 1.6M USD | SGD 0.37 0.28 USD | SGD 0.40 0.3 USD | SGD 213.65M 160.12M USD | 0 | -SGD 0.01 -0.007 USD | |
| S-Tech Corp. 1584.TWO | NT$21.90 0.7 USD |
-1.57
|
NT$5.02B 159.59M USD | NT$911.85K 28.97K USD | NT$21.90 0.7 USD | NT$22.35 0.71 USD | NT$5.02B 159.59M USD | 438.00 | NT$0.05 0.001 USD | |
| CON AERO TECH 0232.HK | HK$0.13 0.02 USD |
-0.74
|
HK$1.25B 159.4M USD | HK$1.38M 176.71K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.25B 159.4M USD | 13.40 | HK$0.01 0.001 USD | |
| OMER S.p.A. OMER.MI | €5.08 5.55 USD |
+12.14
|
€145.47M 159.02M USD | €114.44K 125.1K USD | €4.48 4.9 USD | €4.98 5.44 USD | €145.47M 159.02M USD | 13.02 | €0.39 0.43 USD | |
| AirAsia X Berhad 5238.KL | MYR 1.67 0.36 USD |
-2.33
|
MYR 746.61M 158.75M USD | MYR 544.40K 115.76K USD | MYR 1.67 0.36 USD | MYR 1.71 0.36 USD | MYR 746.61M 158.75M USD | 3.63 | MYR 0.46 0.1 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | NT$21.50 0.68 USD |
-0.92
|
NT$4.97B 157.91M USD | NT$42.35K 1.35K USD | NT$21.50 0.68 USD | NT$21.60 0.69 USD | NT$4.97B 157.91M USD | 307.14 | NT$0.07 0.002 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.80 0.25 USD |
-1.12
|
THB 5.61B 157.85M USD | THB 123.02K 3.46K USD | THB 8.85 0.25 USD | THB 8.85 0.25 USD | THB 5.61B 157.85M USD | 46.31 | THB 0.19 0.005 USD | |
| Officina Stellare S.p.A. OS.MI | €21.20 23.17 USD |
-4.5
|
€144.34M 157.78M USD | €19.75K 21.59K USD | €21.00 22.96 USD | €22.00 24.05 USD | €144.34M 157.78M USD | 530.00 | €0.04 0.04 USD | |
| LUNG KEE 0255.HK | HK$1.95 0.25 USD |
+1.04
|
HK$1.23B 157.67M USD | HK$114.00K 14.58K USD | HK$1.93 0.25 USD | HK$1.95 0.25 USD | HK$1.23B 157.67M USD | 195.00 | HK$0.01 0.001 USD | |
| Feintool International Holding AG FTON.SW | CHF 9.40 10.7 USD |
-1.05
|
CHF 138.42M 157.49M USD | CHF 5.41K 6.15K USD | CHF 9.40 10.7 USD | CHF 9.52 10.83 USD | CHF 138.42M 157.49M USD | 0 | -CHF 3.16 -3.5 USD | |
| Alta Equipment ALTG | $4.86 — |
-3.76
|
$156.66M — | $234.98K — | $4.82 — | $5.02 — | $156.66M — | 0 | -$2.50 — | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | HK$1.05 0.13 USD |
-1.87
|
HK$1.23B 156.66M USD | HK$66.00K 8.44K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$1.23B 156.66M USD | 0 | -HK$0.11 -0.01 USD | |
| UEM Edgenta Berhad 1368.KL | MYR 0.88 0.19 USD |
+1.15
|
MYR 731.83M 155.61M USD | MYR 120.00K 25.52K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 731.83M 155.61M USD | 29.33 | MYR 0.03 0.006 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$45.05 1.43 USD |
-0.99
|
NT$4.89B 155.31M USD | NT$87.54K 2.78K USD | NT$44.55 1.42 USD | NT$45.30 1.44 USD | NT$4.89B 155.31M USD | 321.78 | NT$0.14 0.004 USD | |
| Resources Connection RGP | $4.65 — |
+2.65
|
$155.27M — | $599.29K — | $4.47 — | $4.70 — | $155.27M — | 0 | -$5.70 — | |
| ADF Group Inc. DRX.TO | CA$7.40 5.49 USD |
-2.76
|
CA$207.96M 154.32M USD | CA$40.73K 30.22K USD | CA$7.36 5.46 USD | CA$7.72 5.73 USD | CA$207.96M 154.32M USD | 6.16 | CA$1.20 0.89 USD | |
| Steve Leung Design Group Limited 2262.HK | HK$1.05 0.13 USD |
-0.94
|
HK$1.20B 153.24M USD | HK$150.00K 19.18K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$1.20B 153.24M USD | 105.00 | HK$0.01 0.001 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.72 0.09 USD |
0
|
HK$1.20B 152.82M USD | HK$172.00K 21.99K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.20B 152.82M USD | 6.54 | HK$0.11 0.01 USD | |
| Romi S.A. ROMI3.SA | R$8.08 1.64 USD |
-0.37
|
R$752.82M 152.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$752.82M 152.58M USD | 7.84 | R$1.03 0.21 USD | |
| Yuanda China Holdings Limited 2789.HK | HK$0.19 0.02 USD |
-1.54
|
HK$1.19B 152.42M USD | HK$328.00K 41.94K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.19B 152.42M USD | 0 | -HK$0.03 -0.003 USD | |
| Innovative Aerosystems ISSC | $8.62 — |
-3.04
|
$152.03M — | $174.09K — | $8.55 — | $8.91 — | $152.03M — | 13.06 | $0.66 — | |
| Talenom Oyj TNOM.HE | €3.02 3.3 USD |
-3.52
|
€138.65M 151.57M USD | €151.03K 165.1K USD | €3.00 3.28 USD | €3.07 3.36 USD | €138.65M 151.57M USD | 23.19 | €0.13 0.14 USD | |
| Rieter Holding AG RIEN.SW | CHF 3.19 3.62 USD |
+0.79
|
CHF 132.62M 150.89M USD | CHF 377.94K 430.02K USD | CHF 3.13 3.56 USD | CHF 3.21 3.65 USD | CHF 132.62M 150.89M USD | 0 | -CHF 0.29 -0.3 USD | |
| Samaiden Group Berhad 0223.KL | MYR 1.42 0.3 USD |
-1.39
|
MYR 708.35M 150.62M USD | MYR 424.70K 90.3K USD | MYR 1.40 0.3 USD | MYR 1.44 0.31 USD | MYR 708.35M 150.62M USD | 35.50 | MYR 0.04 0.008 USD | |
| ACCEL GROUP 1283.HK | HK$1.43 0.18 USD |
-1.38
|
HK$1.17B 149.53M USD | HK$240.00K 30.69K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$1.17B 149.53M USD | 23.83 | HK$0.06 0.007 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.63 0.08 USD |
-1.56
|
HK$1.17B 149.19M USD | HK$2.26M 288.46K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.17B 149.19M USD | 7.87 | HK$0.08 0.01 USD | |
| CHEN HSONG HOLD 0057.HK | HK$1.85 0.24 USD |
0
|
HK$1.17B 149.15M USD | HK$314.00K 40.15K USD | HK$1.82 0.23 USD | HK$1.86 0.24 USD | HK$1.17B 149.15M USD | 7.70 | HK$0.24 0.03 USD | |
| First Steamship Co., Ltd. 2601.TW | NT$5.69 0.18 USD |
+0.53
|
NT$4.69B 149.12M USD | NT$514.14K 16.34K USD | NT$5.61 0.18 USD | NT$5.75 0.18 USD | NT$4.69B 149.12M USD | 0 | -NT$0.52 -0.01 USD | |
| Forrester Research FORR | $7.83 — |
-1.51
|
$148.79M — | $100.46K — | $7.82 — | $8.02 — | $148.79M — | 0 | -$4.47 — | |
| Scott Technology Limited SCT.NZ | NZ$2.89 1.78 USD |
-3.02
|
NZ$240.38M 148.34M USD | NZ$941.00 580.68 USD | NZ$2.89 1.78 USD | NZ$2.93 1.81 USD | NZ$240.38M 148.34M USD | 17.00 | NZ$0.17 0.1 USD | |
| TrueBlue TBI | $4.93 — |
-4.09
|
$147.60M — | $162.04K — | $4.89 — | $5.12 — | $147.60M — | 0 | -$0.97 — | |
| Butler National BUKS | $2.29 — |
-5.76
|
$147.59M — | $25.03K — | $2.23 — | $2.35 — | $147.59M — | 10.40 | $0.22 — | |
| KWOON CHUNG BUS 0306.HK | HK$2.42 0.31 USD |
-1.63
|
HK$1.15B 147.53M USD | HK$8.00K 1.02K USD | HK$2.41 0.31 USD | HK$2.45 0.31 USD | HK$1.15B 147.53M USD | 8.96 | HK$0.27 0.03 USD | |
| UNITY GP HLDGS 1539.HK | HK$0.34 0.04 USD |
0
|
HK$1.15B 147.52M USD | HK$1.46M 186.17K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.15B 147.52M USD | 33.50 | HK$0.01 0.001 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | NT$86.20 2.74 USD |
-2.05
|
NT$4.63B 147.06M USD | NT$156.76K 4.98K USD | NT$85.60 2.72 USD | NT$88.00 2.8 USD | NT$4.63B 147.06M USD | 10.98 | NT$7.85 0.25 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$31.45 1 USD |
+0.17
|
NT$4.63B 147.01M USD | NT$246.07K 7.82K USD | NT$30.25 0.96 USD | NT$31.75 1.01 USD | NT$4.63B 147.01M USD | 0 | -NT$3.02 -0.09 USD | |
| Basso Industry Corp. 1527.TW | NT$33.35 1.06 USD |
+1.68
|
NT$4.62B 146.84M USD | NT$255.55K 8.12K USD | NT$32.75 1.04 USD | NT$33.70 1.07 USD | NT$4.62B 146.84M USD | 24.34 | NT$1.37 0.04 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.85 0.36 USD |
+0.35
|
HK$1.15B 146.71M USD | HK$100.00 12.79 USD | HK$2.85 0.36 USD | HK$2.85 0.36 USD | HK$1.15B 146.71M USD | 0 | -HK$0.25 -0.03 USD | |
| Capital Environment Holdings Limited 3989.HK | HK$0.08 0.01 USD |
0
|
HK$1.14B 146.22M USD | HK$1.90M 242.43K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.14B 146.22M USD | 4.00 | HK$0.02 0.002 USD | |
| ManpowerGroup Greater China Limited 2180.HK | HK$5.50 0.7 USD |
-0.36
|
HK$1.14B 145.93M USD | HK$83.50K 10.68K USD | HK$5.40 0.69 USD | HK$5.50 0.7 USD | HK$1.14B 145.93M USD | 7.53 | HK$0.73 0.09 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
0
|
SGD 194.30M 145.62M USD | SGD 455.00K 341K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 194.30M 145.62M USD | 0 | SGD 0.00 0 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.28 0.04 USD |
-1.75
|
HK$1.14B 145.46M USD | HK$834.00K 106.64K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.14B 145.46M USD | 28.00 | HK$0.01 0.001 USD | |
| SBC Exports Limited SBC.NS | ₹24.86 0.3 USD |
-0.84
|
₹11.84B 143.22M USD | ₹8.33M 100.8K USD | ₹24.78 0.3 USD | ₹25.23 0.31 USD | ₹11.84B 143.22M USD | 138.11 | ₹0.18 0.002 USD | |
| SBC Exports Limited SBC.BO | ₹24.86 0.3 USD |
-1.07
|
₹11.84B 143.22M USD | ₹1.00M 12.14K USD | ₹24.77 0.3 USD | ₹25.43 0.31 USD | ₹11.84B 143.22M USD | 138.11 | ₹0.18 0.002 USD | |
| Kumpulan Fima Berhad 6491.KL | MYR 2.40 0.51 USD |
-0.41
|
MYR 672.05M 142.9M USD | MYR 47.60K 10.12K USD | MYR 2.40 0.51 USD | MYR 2.41 0.51 USD | MYR 672.05M 142.9M USD | 6.00 | MYR 0.40 0.09 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.63 0.11 USD |
+6.76
|
TRY 4.54B 142.52M USD | TRY 209.81M 6.59M USD | TRY 3.41 0.11 USD | TRY 3.68 0.12 USD | TRY 4.54B 142.52M USD | 14.51 | TRY 0.25 0.007 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.44 0.08 USD |
+9.91
|
TRY 4.54B 142.42M USD | TRY 347.37M 10.91M USD | TRY 2.18 0.07 USD | TRY 2.44 0.08 USD | TRY 4.54B 142.42M USD | 4.13 | TRY 0.59 0.02 USD | |
| Lindsay Australia Limited LAU.AX | A$0.59 0.39 USD |
-1.67
|
A$215.09M 142.36M USD | A$707.15K 468.03K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$215.09M 142.36M USD | 9.83 | A$0.06 0.04 USD | |
| Chen Full International Co., Ltd. 8383.TWO | NT$39.65 1.26 USD |
-0.75
|
NT$4.47B 142.13M USD | NT$72.50K 2.3K USD | NT$39.45 1.25 USD | NT$40.10 1.27 USD | NT$4.47B 142.13M USD | 14.06 | NT$2.82 0.09 USD | |
| Taylor Devices TAYD | $45.12 — |
+3.49
|
$142.02M — | $3.70K — | $44.00 — | $45.12 — | $142.02M — | 16.58 | $2.72 — | |
| Intelligent Monitoring Group Limited IMB.AX | A$0.57 0.38 USD |
-1.39
|
A$213.94M 141.6M USD | A$407.80K 269.91K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$213.94M 141.6M USD | 0 | -A$0.07 -0.04 USD | |
| Ihlas Holding A.S. IHLAS.IS | TRY 3.28 0.1 USD |
+1.23
|
TRY 4.48B 140.61M USD | TRY 185.53M 5.83M USD | TRY 3.16 0.1 USD | TRY 3.31 0.1 USD | TRY 4.48B 140.61M USD | 0 | -TRY 1.03 -0.03 USD | |
| RCM RCMT | $18.90 — |
-2.07
|
$140.06M — | $45.87K — | $18.63 — | $19.34 — | $140.06M — | 11.05 | $1.71 — | |
| Univacco Technology Inc. 3303.TWO | NT$46.90 1.49 USD |
-0.42
|
NT$4.39B 139.39M USD | NT$72.12K 2.29K USD | NT$46.35 1.47 USD | NT$47.00 1.49 USD | NT$4.39B 139.39M USD | 11.24 | NT$4.17 0.13 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.97 0.72 USD |
-2.02
|
CA$186.08M 138.08M USD | CA$4.14K 3.07K USD | CA$0.97 0.72 USD | CA$0.99 0.73 USD | CA$186.08M 138.08M USD | 0 | -CA$0.06 -0.04 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 15.15 0.48 USD |
+0.33
|
TRY 4.39B 137.77M USD | TRY 774.35K 24.32K USD | TRY 15.05 0.47 USD | TRY 15.33 0.48 USD | TRY 4.39B 137.77M USD | 9.07 | TRY 1.67 0.05 USD | |
| TYSAN HOLDINGS 0687.HK | HK$0.32 0.04 USD |
-3.03
|
HK$1.08B 137.72M USD | HK$16.00K 2.05K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$1.08B 137.72M USD | 16.00 | HK$0.02 0.002 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.78 4.13 USD |
-0.26
|
€125.87M 137.6M USD | €6.70K 7.32K USD | €3.75 4.1 USD | €3.80 4.15 USD | €125.87M 137.6M USD | 17.18 | €0.22 0.24 USD | |
| Sadr Logistics Company 1832.SR | SAR 2.88 0.77 USD |
-1.71
|
SAR 514.32M 137.21M USD | SAR 532.68K 142.11K USD | SAR 2.88 0.77 USD | SAR 2.92 0.78 USD | SAR 514.32M 137.21M USD | 0 | -SAR 0.03 -0.008 USD | |
| Eltel AB (publ) ELTEL.ST | SEK 8.60 0.84 USD |
+0.23
|
SEK 1.40B 137.1M USD | SEK 28.83K 2.81K USD | SEK 8.52 0.83 USD | SEK 8.70 0.85 USD | SEK 1.40B 137.1M USD | 0 | SEK 0.00 0 USD | |
| Alliance Aviation Services Limited AQZ.AX | A$1.29 0.85 USD |
-1.91
|
A$206.92M 136.95M USD | A$502.57K 332.63K USD | A$1.27 0.84 USD | A$1.31 0.87 USD | A$206.92M 136.95M USD | 3.56 | A$0.36 0.24 USD | |
| AFFLUENT FDN 1757.HK | HK$0.89 0.11 USD |
+12.66
|
HK$1.07B 136.56M USD | HK$3.83M 489.71K USD | HK$0.79 0.1 USD | HK$0.93 0.12 USD | HK$1.07B 136.56M USD | 0 | HK$0.00 0 USD | |
| Tantalus Systems Holding Inc. GRID.TO | CA$3.59 2.66 USD |
-3.75
|
CA$183.98M 136.52M USD | CA$157.74K 117.05K USD | CA$3.56 2.64 USD | CA$3.92 2.91 USD | CA$183.98M 136.52M USD | 0 | -CA$0.03 -0.02 USD | |
| Nicolás Correa, S.A. NEA.MC | €9.90 10.82 USD |
-0.2
|
€124.35M 135.93M USD | €278.00 303.89 USD | €9.62 10.52 USD | €9.92 10.84 USD | €124.35M 135.93M USD | 9.25 | €1.07 1.17 USD | |
| ISDN Holdings Limited I07.SI | SGD 0.40 0.3 USD |
0
|
SGD 181.36M 135.92M USD | SGD 134.30K 100.65K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 181.36M 135.92M USD | 40.00 | SGD 0.01 0.007 USD | |
| GE-Shen Corporation Berhad 7197.KL | MYR 1.58 0.34 USD |
-0.63
|
MYR 638.51M 135.77M USD | MYR 9.30K 1.98K USD | MYR 1.58 0.34 USD | MYR 1.58 0.34 USD | MYR 638.51M 135.77M USD | 39.50 | MYR 0.04 0.008 USD | |
| Taurus Armas S.A. TASA4.SA | R$4.68 0.95 USD |
-3.11
|
R$668.78M 135.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$668.78M 135.55M USD | 5.37 | R$0.87 0.18 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 0.78 0.58 USD |
-1.89
|
SGD 180.83M 135.53M USD | SGD 109.70K 82.22K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 180.83M 135.53M USD | 9.75 | SGD 0.08 0.06 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 5.45 0.17 USD |
-3.37
|
TRY 4.31B 135.38M USD | TRY 35.78M 1.12M USD | TRY 5.41 0.17 USD | TRY 5.67 0.18 USD | TRY 4.31B 135.38M USD | 0 | -TRY 0.70 -0.02 USD | |
| EVERCHINA INT'L 0202.HK | HK$0.15 0.02 USD |
+3.57
|
HK$1.06B 135.24M USD | HK$200.00K 25.57K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$1.06B 135.24M USD | 0 | -HK$0.01 -0.001 USD | |
| Freelance.com SA ALFRE.PA | €2.04 2.23 USD |
-0.97
|
€123.66M 135.17M USD | €10.37K 11.34K USD | €2.02 2.21 USD | €2.08 2.27 USD | €123.66M 135.17M USD | 4.53 | €0.45 0.49 USD | |
| Ajiya Berhad 7609.KL | MYR 1.09 0.23 USD |
-2.68
|
MYR 631.21M 134.21M USD | MYR 30.20K 6.42K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 631.21M 134.21M USD | 18.16 | MYR 0.06 0.01 USD | |
| Supercomnet Technologies Berhad 0001.KL | MYR 0.74 0.16 USD |
-0.68
|
MYR 630.32M 134.03M USD | MYR 117.70K 25.03K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 630.32M 134.03M USD | 24.50 | MYR 0.03 0.006 USD | |
| Conrad Industries CNRD | $26.60 — |
-2.92
|
$133.48M — | $866.00 — | $26.25 — | $27.40 — | $133.48M — | 332.50 | $0.08 — | |
| HireQuest HQI | $9.49 — |
-2.67
|
$133.39M — | $13.04K — | $9.14 — | $9.76 — | $133.39M — | 18.25 | $0.52 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||