Trang kết quả 22 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.20 0.58 USD |
+0.48
|
CN¥4.69B 651.95M USD | CN¥71.03M 9.88M USD | CN¥4.15 0.58 USD | CN¥4.43 0.62 USD | CN¥4.69B 651.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Mersen S.A. 0Q6Q.IL | €21.83 23.86 USD |
+0.69
|
€596.26M 651.79M USD | €4.22K 4.62K USD | €21.70 23.72 USD | €21.90 23.94 USD | €596.26M 651.79M USD | 6.41 | €3.40 3.72 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.64 2.59 USD |
-0.96
|
CN¥4.69B 651.63M USD | CN¥4.62M 642.75K USD | CN¥18.43 2.56 USD | CN¥18.89 2.63 USD | CN¥4.69B 651.63M USD | 169.45 | CN¥0.11 0.02 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.42 1.45 USD |
+1.31
|
SAR 2.44B 650.66M USD | SAR 1.36M 363.37K USD | SAR 5.34 1.42 USD | SAR 5.47 1.46 USD | SAR 2.44B 650.66M USD | 18.06 | SAR 0.30 0.08 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 45.02 1.41 USD |
+0.4
|
TRY 20.71B 650.36M USD | TRY 4.78M 150.11K USD | TRY 44.30 1.39 USD | TRY 45.62 1.43 USD | TRY 20.71B 650.36M USD | 30.83 | TRY 1.46 0.05 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.34 1.16 USD |
+0.36
|
CN¥4.68B 650.06M USD | CN¥3.71M 515.33K USD | CN¥8.29 1.15 USD | CN¥8.36 1.16 USD | CN¥4.68B 650.06M USD | 10.29 | CN¥0.81 0.11 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.50 0.49 USD |
0
|
CN¥4.67B 649.71M USD | CN¥10.65M 1.48M USD | CN¥3.48 0.48 USD | CN¥3.52 0.49 USD | CN¥4.67B 649.71M USD | 25.00 | CN¥0.14 0.02 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.85 2.02 USD |
+1.93
|
€594.18M 649.52M USD | €2.35K 2.57K USD | €1.83 2 USD | €1.86 2.04 USD | €594.18M 649.52M USD | 5.96 | €0.31 0.34 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥10.40 1.45 USD |
-0.86
|
CN¥4.67B 649.38M USD | CN¥4.62M 641.88K USD | CN¥10.26 1.43 USD | CN¥10.46 1.45 USD | CN¥4.67B 649.38M USD | 20.80 | CN¥0.50 0.07 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥18.55 2.58 USD |
-2.27
|
CN¥4.67B 649.3M USD | CN¥4.46M 620.23K USD | CN¥18.46 2.57 USD | CN¥19.04 2.65 USD | CN¥4.67B 649.3M USD | 109.11 | CN¥0.17 0.02 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.89 0.54 USD |
-0.77
|
CN¥4.67B 649.14M USD | CN¥11.60M 1.61M USD | CN¥3.87 0.54 USD | CN¥3.93 0.55 USD | CN¥4.67B 649.14M USD | 55.57 | CN¥0.07 0.009 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥6.00 0.83 USD |
-2.44
|
CN¥4.67B 648.76M USD | CN¥45.64M 6.35M USD | CN¥5.90 0.82 USD | CN¥6.26 0.87 USD | CN¥4.67B 648.76M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.07 0.57 USD |
-0.97
|
CN¥4.66B 647.52M USD | CN¥3.29M 457.24K USD | CN¥4.06 0.56 USD | CN¥4.15 0.58 USD | CN¥4.66B 647.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Boustead Singapore Limited F9D.SI | SGD 1.71 1.28 USD |
+0.59
|
SGD 863.08M 646.84M USD | SGD 235.00K 176.12K USD | SGD 1.68 1.26 USD | SGD 1.71 1.28 USD | SGD 863.08M 646.84M USD | 9.00 | SGD 0.19 0.14 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.46 0.76 USD |
-0.73
|
CN¥4.65B 645.98M USD | CN¥7.44M 1.03M USD | CN¥5.42 0.75 USD | CN¥5.51 0.77 USD | CN¥4.65B 645.98M USD | 60.66 | CN¥0.09 0.01 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.25 1.7 USD |
-1.05
|
CN¥4.64B 645.8M USD | CN¥2.38M 331.45K USD | CN¥12.23 1.7 USD | CN¥12.40 1.72 USD | CN¥4.64B 645.8M USD | 19.44 | CN¥0.63 0.09 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.56 0.36 USD |
-3.03
|
CN¥4.64B 645.27M USD | CN¥42.21M 5.87M USD | CN¥2.56 0.36 USD | CN¥2.66 0.37 USD | CN¥4.64B 645.27M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥15.52 2.16 USD |
-2.39
|
CN¥4.64B 645M USD | CN¥10.11M 1.41M USD | CN¥15.24 2.12 USD | CN¥15.97 2.22 USD | CN¥4.64B 645M USD | 37.85 | CN¥0.41 0.06 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.03 0.42 USD |
-0.98
|
CN¥4.64B 644.49M USD | CN¥9.24M 1.28M USD | CN¥3.03 0.42 USD | CN¥3.07 0.43 USD | CN¥4.64B 644.49M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥9.06 1.26 USD |
-3.51
|
CN¥4.62B 642.68M USD | CN¥24.87M 3.46M USD | CN¥8.97 1.25 USD | CN¥9.59 1.33 USD | CN¥4.62B 642.68M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥18.31 2.55 USD |
-9.98
|
CN¥4.62B 642.5M USD | CN¥23.73M 3.3M USD | CN¥18.31 2.55 USD | CN¥20.86 2.9 USD | CN¥4.62B 642.5M USD | 366.19 | CN¥0.05 0.006 USD | ||
| Finnair Oyj FIA1S.HE | €2.87 3.14 USD |
-2.25
|
€587.75M 642.49M USD | €227.14K 248.29K USD | €2.87 3.13 USD | €2.94 3.22 USD | €587.75M 642.49M USD | 0 | -€0.08 -0.08 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.35 1.58 USD |
-1.65
|
CN¥4.61B 641.55M USD | CN¥4.69M 651.47K USD | CN¥11.28 1.57 USD | CN¥11.57 1.61 USD | CN¥4.61B 641.55M USD | 567.50 | CN¥0.02 0.002 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.62 1.62 USD |
+0.87
|
CN¥4.61B 641.47M USD | CN¥5.15M 716.17K USD | CN¥11.41 1.59 USD | CN¥11.87 1.65 USD | CN¥4.61B 641.47M USD | 0 | -CN¥0.65 -0.09 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.08 0.03 USD |
-0.92
|
THB 22.79B 641.23M USD | THB 24.88M 700.09K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 22.79B 641.23M USD | 54.00 | THB 0.02 0.0005 USD | ||
| Kornit Digital KRNT | $13.94 — |
+2.95
|
$640.86M — | $294.07K — | $13.58 — | $13.96 — | $640.86M — | 0 | -$0.28 — | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.73 1.07 USD |
+3.07
|
CN¥4.61B 640.54M USD | CN¥5.48M 762.45K USD | CN¥7.42 1.03 USD | CN¥7.85 1.09 USD | CN¥4.61B 640.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.20 0.44 USD |
-3.32
|
CN¥4.60B 639.2M USD | CN¥71.99M 10.01M USD | CN¥3.18 0.44 USD | CN¥3.33 0.46 USD | CN¥4.60B 639.2M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥31.53 4.38 USD |
+1.22
|
CN¥4.60B 639.07M USD | CN¥3.59M 499.63K USD | CN¥30.68 4.27 USD | CN¥32.09 4.46 USD | CN¥4.60B 639.07M USD | 38.45 | CN¥0.82 0.11 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥8.11 1.13 USD |
+10.04
|
CN¥4.59B 638.51M USD | CN¥130.39M 18.13M USD | CN¥7.47 1.04 USD | CN¥8.11 1.13 USD | CN¥4.59B 638.51M USD | 405.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥22.23 3.09 USD |
+0.95
|
CN¥4.58B 636.75M USD | CN¥5.81M 807.45K USD | CN¥21.70 3.02 USD | CN¥22.54 3.13 USD | CN¥4.58B 636.75M USD | 39.69 | CN¥0.56 0.08 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.34 2.41 USD |
-3.61
|
CN¥4.58B 636.51M USD | CN¥8.12M 1.13M USD | CN¥17.19 2.39 USD | CN¥17.98 2.5 USD | CN¥4.58B 636.51M USD | 44.46 | CN¥0.39 0.05 USD | ||
| BlackSky Technology BKSY | $17.68 — |
+4.18
|
$636.35M — | $935.88K — | $16.42 — | $17.69 — | $636.35M — | 0 | -$2.73 — | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥33.03 4.59 USD |
-2.02
|
CN¥4.58B 636.2M USD | CN¥4.40M 611.44K USD | CN¥32.98 4.59 USD | CN¥33.99 4.73 USD | CN¥4.58B 636.2M USD | 100.09 | CN¥0.33 0.05 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.26 0.59 USD |
+0.47
|
CN¥4.57B 636.08M USD | CN¥10.45M 1.45M USD | CN¥4.20 0.58 USD | CN¥4.27 0.59 USD | CN¥4.57B 636.08M USD | 426.00 | CN¥0.01 0.001 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥11.30 1.57 USD |
-2.92
|
CN¥4.57B 635.33M USD | CN¥16.45M 2.29M USD | CN¥11.19 1.56 USD | CN¥11.72 1.63 USD | CN¥4.57B 635.33M USD | 161.42 | CN¥0.07 0.009 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.35 1.16 USD |
-3.02
|
CN¥4.57B 635.18M USD | CN¥12.06M 1.68M USD | CN¥8.31 1.16 USD | CN¥8.62 1.2 USD | CN¥4.57B 635.18M USD | 208.75 | CN¥0.04 0.005 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥20.88 2.9 USD |
-0.57
|
CN¥4.56B 634.37M USD | CN¥8.15M 1.13M USD | CN¥20.70 2.88 USD | CN¥21.37 2.97 USD | CN¥4.56B 634.37M USD | 189.81 | CN¥0.11 0.02 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.46 1.04 USD |
+0.81
|
CN¥4.56B 634.26M USD | CN¥29.39M 4.09M USD | CN¥7.33 1.02 USD | CN¥7.58 1.05 USD | CN¥4.56B 634.26M USD | 43.88 | CN¥0.17 0.02 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.71 0.79 USD |
+10.02
|
CN¥4.55B 632.99M USD | CN¥40.13M 5.58M USD | CN¥5.16 0.72 USD | CN¥5.71 0.79 USD | CN¥4.55B 632.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Risuntek Inc. 002981.SZ | CN¥33.11 4.6 USD |
-5.83
|
CN¥4.55B 632.95M USD | CN¥18.46M 2.57M USD | CN¥32.90 4.57 USD | CN¥35.16 4.89 USD | CN¥4.55B 632.95M USD | 32.78 | CN¥1.01 0.14 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥37.18 5.17 USD |
+0.08
|
CN¥4.55B 632.61M USD | CN¥2.06M 287.02K USD | CN¥36.40 5.06 USD | CN¥37.98 5.28 USD | CN¥4.55B 632.61M USD | 3718.00 | CN¥0.01 0.001 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.32 1.16 USD |
-2.58
|
CN¥4.54B 631.33M USD | CN¥6.68M 928.69K USD | CN¥8.27 1.15 USD | CN¥8.55 1.19 USD | CN¥4.54B 631.33M USD | 0 | -CN¥0.59 -0.08 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.42 1.33 USD |
-0.1
|
HK$4.93B 630.47M USD | HK$807.00K 103.19K USD | HK$10.35 1.32 USD | HK$10.52 1.35 USD | HK$4.93B 630.47M USD | 0 | -HK$0.48 -0.06 USD | ||
| Graham GHM | $57.30 — |
+1.49
|
$629.61M — | $69.33K — | $55.51 — | $58.47 — | $629.61M — | 46.58 | $1.23 — | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 27.00 0.76 USD |
0
|
THB 22.38B 629.61M USD | THB 1.04M 29.33K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 22.38B 629.61M USD | 2.30 | THB 11.69 0.33 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.13 1.27 USD |
-1.83
|
CN¥4.52B 629.16M USD | CN¥8.96M 1.25M USD | CN¥9.08 1.26 USD | CN¥9.32 1.3 USD | CN¥4.52B 629.16M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.34 1.16 USD |
-0.71
|
CN¥4.52B 628.9M USD | CN¥8.47M 1.18M USD | CN¥8.31 1.16 USD | CN¥8.46 1.18 USD | CN¥4.52B 628.9M USD | 64.15 | CN¥0.13 0.02 USD | ||
| Quanex Building Products NX | $13.70 — |
+3.24
|
$628.51M — | $625.45K — | $13.26 — | $14.01 — | $628.51M — | 0 | -$6.35 — | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.66 1.34 USD |
-0.1
|
CN¥4.52B 628.06M USD | CN¥8.77M 1.22M USD | CN¥9.60 1.33 USD | CN¥9.78 1.36 USD | CN¥4.52B 628.06M USD | 161.00 | CN¥0.06 0.008 USD | ||
| Red phase INC. 300427.SZ | CN¥8.88 1.23 USD |
-4.21
|
CN¥4.52B 627.87M USD | CN¥102.48M 14.25M USD | CN¥8.70 1.21 USD | CN¥9.12 1.27 USD | CN¥4.52B 627.87M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 30.72 0.96 USD |
-4.77
|
TRY 19.97B 627.08M USD | TRY 50.33M 1.58M USD | TRY 30.58 0.96 USD | TRY 32.76 1.03 USD | TRY 19.97B 627.08M USD | 0 | -TRY 1.83 -0.05 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥37.37 5.2 USD |
-2.66
|
CN¥4.49B 624.15M USD | CN¥7.95M 1.11M USD | CN¥36.66 5.1 USD | CN¥39.12 5.44 USD | CN¥4.49B 624.15M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.72 0.52 USD |
-0.53
|
CN¥4.49B 624.07M USD | CN¥13.59M 1.89M USD | CN¥3.70 0.51 USD | CN¥3.75 0.52 USD | CN¥4.49B 624.07M USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.28 1.43 USD |
-1.15
|
CN¥4.49B 623.8M USD | CN¥6.15M 855.33K USD | CN¥10.21 1.42 USD | CN¥10.41 1.45 USD | CN¥4.49B 623.8M USD | 57.11 | CN¥0.18 0.03 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥18.45 2.57 USD |
-2.79
|
CN¥4.48B 622.42M USD | CN¥7.91M 1.1M USD | CN¥18.40 2.56 USD | CN¥19.14 2.66 USD | CN¥4.48B 622.42M USD | 41.00 | CN¥0.45 0.06 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥25.90 3.6 USD |
+0.58
|
CN¥4.48B 622.29M USD | CN¥832.18K 115.71K USD | CN¥25.59 3.56 USD | CN¥26.17 3.64 USD | CN¥4.48B 622.29M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Waga Energy SA WAGA.PA | €22.20 24.27 USD |
+0.23
|
€569.12M 622.13M USD | €24.66K 26.95K USD | €22.15 24.21 USD | €22.25 24.32 USD | €569.12M 622.13M USD | 0 | -€0.81 -0.8 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥11.06 1.54 USD |
-0.98
|
CN¥4.47B 621.62M USD | CN¥2.96M 411.65K USD | CN¥11.02 1.53 USD | CN¥11.24 1.56 USD | CN¥4.47B 621.62M USD | 92.16 | CN¥0.12 0.02 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.56 0.77 USD |
-2.11
|
CN¥4.47B 620.92M USD | CN¥48.82M 6.79M USD | CN¥5.54 0.77 USD | CN¥5.73 0.8 USD | CN¥4.47B 620.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.86 2.03 USD |
+1.53
|
€568.01M 620.91M USD | €40.00 43.73 USD | €1.86 2.03 USD | €1.86 2.04 USD | €568.01M 620.91M USD | 14.29 | €0.13 0.14 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.31 — |
0
|
$620.00M — | $1.50K — | $0.33 — | $0.33 — | $620.00M — | 0 | -$0.13 — | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.48 1.18 USD |
+0.47
|
CN¥4.46B 619.89M USD | CN¥15.19M 2.11M USD | CN¥8.36 1.16 USD | CN¥8.57 1.19 USD | CN¥4.46B 619.89M USD | 53.00 | CN¥0.16 0.02 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 106.00 0.0067 USD |
+0.95
|
IDR 9.70T 619.65M USD | IDR 53.39M 3.41K USD | IDR 104.00 0.0066 USD | IDR 106.00 0.0067 USD | IDR 9.70T 619.65M USD | 2.91 | IDR 36.31 0.002 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.99 0.42 USD |
-0.66
|
CN¥4.45B 619.1M USD | CN¥23.47M 3.26M USD | CN¥2.97 0.41 USD | CN¥3.02 0.42 USD | CN¥4.45B 619.1M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹125.75 1.52 USD |
-1.66
|
₹51.16B 618.99M USD | ₹660.38K 7.99K USD | ₹125.20 1.51 USD | ₹127.98 1.55 USD | ₹51.16B 618.99M USD | 23.99 | ₹5.24 0.06 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.97 8.71 USD |
-1.97
|
€565.59M 618.26M USD | €46.97K 51.34K USD | €7.97 8.71 USD | €8.18 8.94 USD | €565.59M 618.26M USD | 27.48 | €0.29 0.32 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥24.10 3.35 USD |
+0.29
|
CN¥4.44B 617.58M USD | CN¥3.99M 554.67K USD | CN¥23.90 3.32 USD | CN¥24.44 3.4 USD | CN¥4.44B 617.58M USD | 77.74 | CN¥0.31 0.04 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.08 2.93 USD |
-0.24
|
CN¥4.44B 617.47M USD | CN¥382.15K 53.14K USD | CN¥20.98 2.92 USD | CN¥21.18 2.94 USD | CN¥4.44B 617.47M USD | 26.35 | CN¥0.80 0.11 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.36 0.61 USD |
-0.46
|
CN¥4.42B 614.74M USD | CN¥27.81M 3.87M USD | CN¥4.33 0.6 USD | CN¥4.42 0.61 USD | CN¥4.42B 614.74M USD | 10.13 | CN¥0.43 0.06 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.85 2.02 USD |
+0.65
|
€561.80M 614.13M USD | €410.43K 448.66K USD | €1.82 1.99 USD | €1.87 2.05 USD | €561.80M 614.13M USD | 14.19 | €0.13 0.14 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 74.20 0.09 USD |
+0.54
|
ARS 519.40B 613.95M USD | ARS 16.41M 19.4K USD | ARS 73.30 0.09 USD | ARS 77.00 0.09 USD | ARS 519.40B 613.95M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥16.10 2.24 USD |
+1
|
CN¥4.41B 613.2M USD | CN¥11.68M 1.62M USD | CN¥15.47 2.15 USD | CN¥16.16 2.25 USD | CN¥4.41B 613.2M USD | 53.66 | CN¥0.30 0.04 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.78 0.23 USD |
-1.66
|
HK$4.79B 612.02M USD | HK$1.26M 160.53K USD | HK$1.78 0.23 USD | HK$1.83 0.23 USD | HK$4.79B 612.02M USD | 12.71 | HK$0.14 0.02 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.12 1.13 USD |
-2.52
|
CN¥4.40B 611.76M USD | CN¥9.93M 1.38M USD | CN¥8.08 1.12 USD | CN¥8.38 1.17 USD | CN¥4.40B 611.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥18.84 2.62 USD |
-0.21
|
CN¥4.40B 611.71M USD | CN¥7.02M 975.46K USD | CN¥18.66 2.59 USD | CN¥19.09 2.65 USD | CN¥4.40B 611.71M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥25.09 3.49 USD |
-1.99
|
CN¥4.40B 611.44M USD | CN¥3.97M 551.42K USD | CN¥24.98 3.47 USD | CN¥25.71 3.57 USD | CN¥4.40B 611.44M USD | 179.21 | CN¥0.14 0.02 USD | ||
| PostNL N.V. 0P47.IL | €1.01 1.1 USD |
-1.8
|
€559.04M 611.1M USD | €1.03K 1.13K USD | €1.00 1.09 USD | €1.03 1.13 USD | €559.04M 611.1M USD | 0 | -€1.92 -2.09 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 23.32 2.28 USD |
+1.13
|
SEK 6.26B 611.07M USD | SEK 276.12K 26.95K USD | SEK 23.06 2.25 USD | SEK 23.70 2.31 USD | SEK 6.26B 611.07M USD | 24.29 | SEK 0.96 0.09 USD | ||
| Bowman Consulting BWMN | $35.15 — |
+1.33
|
$610.67M — | $101.10K — | $34.05 — | $35.99 — | $610.67M — | 36.23 | $0.97 — | ||
| Sunrise Energy Metals Limited SRL.AX | A$6.96 4.61 USD |
-1
|
A$921.99M 610.23M USD | A$1.20M 791.93K USD | A$6.96 4.61 USD | A$7.33 4.85 USD | A$921.99M 610.23M USD | 0 | -A$0.07 -0.04 USD | ||
| Insteel Industries IIIN | $31.42 — |
+2.98
|
$610.07M — | $81.91K — | $30.63 — | $31.60 — | $610.07M — | 14.96 | $2.10 — | ||
| Hyster-Yale HY | $34.40 — |
+15.63
|
$610.04M — | $474.90K — | $30.00 — | $34.58 — | $610.04M — | 245.71 | $0.14 — | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥14.22 1.98 USD |
-3.98
|
CN¥4.38B 608.92M USD | CN¥19.17M 2.67M USD | CN¥14.15 1.97 USD | CN¥14.90 2.07 USD | CN¥4.38B 608.92M USD | 30.25 | CN¥0.47 0.07 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥23.43 3.26 USD |
-3.18
|
CN¥4.37B 608.01M USD | CN¥4.17M 579.46K USD | CN¥23.35 3.25 USD | CN¥24.19 3.36 USD | CN¥4.37B 608.01M USD | 117.15 | CN¥0.20 0.03 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.07 2.51 USD |
-0.33
|
CN¥4.37B 607.75M USD | CN¥2.62M 364.57K USD | CN¥17.90 2.49 USD | CN¥18.39 2.56 USD | CN¥4.37B 607.75M USD | 21.51 | CN¥0.84 0.12 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥24.04 3.34 USD |
-2.47
|
CN¥4.37B 607.7M USD | CN¥13.48M 1.87M USD | CN¥23.81 3.31 USD | CN¥24.52 3.41 USD | CN¥4.37B 607.7M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥5.82 0.81 USD |
-1.19
|
CN¥4.37B 607.12M USD | CN¥12.49M 1.74M USD | CN¥5.78 0.8 USD | CN¥5.92 0.82 USD | CN¥4.37B 607.12M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.12 1.13 USD |
-0.61
|
CN¥4.36B 605.82M USD | CN¥4.52M 628.81K USD | CN¥8.11 1.13 USD | CN¥8.23 1.14 USD | CN¥4.36B 605.82M USD | 0 | -CN¥0.28 -0.03 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.43 0.31 USD |
-0.82
|
HK$4.73B 605.29M USD | HK$669.20K 85.57K USD | HK$2.41 0.31 USD | HK$2.46 0.31 USD | HK$4.73B 605.29M USD | 0 | -HK$0.83 -0.1 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥43.59 6.06 USD |
-2.57
|
CN¥4.35B 605.09M USD | CN¥4.68M 651.27K USD | CN¥43.32 6.02 USD | CN¥44.74 6.22 USD | CN¥4.35B 605.09M USD | 0 | -CN¥2.94 -0.4 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥6.16 0.86 USD |
+0.16
|
CN¥4.35B 604.43M USD | CN¥12.91M 1.8M USD | CN¥6.08 0.85 USD | CN¥6.19 0.86 USD | CN¥4.35B 604.43M USD | 308.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.78 0.53 USD |
-4.06
|
CN¥4.35B 604.24M USD | CN¥38.27M 5.32M USD | CN¥3.76 0.52 USD | CN¥3.98 0.55 USD | CN¥4.35B 604.24M USD | 94.50 | CN¥0.04 0.005 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥10.90 1.52 USD |
-0.82
|
CN¥4.35B 604.21M USD | CN¥6.60M 917.66K USD | CN¥10.84 1.51 USD | CN¥11.01 1.53 USD | CN¥4.35B 604.21M USD | 19.12 | CN¥0.57 0.08 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.29 6.89 USD |
-0.75
|
CA$814.08M 604.1M USD | CA$79.04K 58.65K USD | CA$9.26 6.87 USD | CA$9.43 7 USD | CA$814.08M 604.1M USD | 10.55 | CA$0.88 0.65 USD | ||
| IPH Limited IPH.AX | A$3.49 2.31 USD |
-2.51
|
A$912.57M 603.99M USD | A$2.48M 1.64M USD | A$3.46 2.29 USD | A$3.57 2.36 USD | A$912.57M 603.99M USD | 13.42 | A$0.26 0.17 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.11 1.27 USD |
-0.22
|
CN¥4.34B 603.26M USD | CN¥4.47M 621.1K USD | CN¥9.07 1.26 USD | CN¥9.18 1.28 USD | CN¥4.34B 603.26M USD | 18.21 | CN¥0.50 0.07 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.45 0.48 USD |
-1.43
|
CN¥4.34B 602.76M USD | CN¥13.69M 1.9M USD | CN¥3.43 0.48 USD | CN¥3.51 0.49 USD | CN¥4.34B 602.76M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$133.50 4.24 USD |
-0.37
|
NT$18.96B 602.54M USD | NT$9.11M 289.61K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$18.96B 602.54M USD | 66.08 | NT$2.02 0.06 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$87.50 2.78 USD |
+0.46
|
NT$18.95B 602.28M USD | NT$670.68K 21.31K USD | NT$87.10 2.77 USD | NT$88.80 2.82 USD | NT$18.95B 602.28M USD | 23.08 | NT$3.79 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||