Trang kết quả 22 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥18.88 2.79 USD |
-0.53
|
CN¥5.13B 756.99M USD | CN¥4.97M 734.02K USD | CN¥18.52 2.73 USD | CN¥18.98 2.8 USD | CN¥5.13B 756.99M USD | 17.32 | CN¥1.09 0.16 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.37 1.09 USD |
-2.51
|
CN¥5.13B 756.84M USD | CN¥8.33M 1.23M USD | CN¥7.31 1.08 USD | CN¥7.57 1.12 USD | CN¥5.13B 756.84M USD | 9.95 | CN¥0.74 0.11 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.63 0.39 USD |
+5.2
|
CN¥5.13B 756.69M USD | CN¥1.10M 162.74K USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥5.13B 756.69M USD | 0 | -CN¥1.68 -0.2 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.00 1.5 USD |
+0.5
|
SGD 1.01B 756.54M USD | SGD 303.80K 227.68K USD | SGD 1.99 1.49 USD | SGD 2.02 1.51 USD | SGD 1.01B 756.54M USD | 4.25 | SGD 0.47 0.35 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,911 12.9 USD |
+1.33
|
¥112B 755.89M USD | ¥867K 5.85K USD | ¥1,863 12.58 USD | ¥1,945 13.13 USD | ¥112B 755.89M USD | 0 | -¥255 -1.7 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.62 1.71 USD |
-0.85
|
CN¥5.12B 755.29M USD | CN¥5.54M 817.17K USD | CN¥11.30 1.67 USD | CN¥11.72 1.73 USD | CN¥5.12B 755.29M USD | 19.69 | CN¥0.59 0.09 USD | ||
Janus
JBI
US
|
$5.54 — |
+5.43
|
$754.93M — | $1.79M — | $5.33 — | $5.74 — | $754.93M — | 18.44 | $0.30 — | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.99 1.06 USD |
+4.39
|
MYR 3.55B 754.73M USD | MYR 7.77M 1.65M USD | MYR 4.76 1.01 USD | MYR 5.12 1.09 USD | MYR 3.55B 754.73M USD | 55.44 | MYR 0.09 0.02 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.34 3 USD |
-0.1
|
CN¥5.11B 754.55M USD | CN¥7.92M 1.17M USD | CN¥19.75 2.91 USD | CN¥20.54 3.03 USD | CN¥5.11B 754.55M USD | 47.30 | CN¥0.43 0.06 USD | ||
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$389.50 12.38 USD |
+3.45
|
NT$23.68B 752.58M USD | NT$474.53K 15.08K USD | NT$371.50 11.8 USD | NT$390.50 12.41 USD | NT$23.68B 752.58M USD | 26.93 | NT$14.46 0.46 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥34.06 5.03 USD |
+6.77
|
CN¥5.10B 752.31M USD | CN¥21.06M 3.11M USD | CN¥31.12 4.59 USD | CN¥34.13 5.04 USD | CN¥5.10B 752.31M USD | 0 | -CN¥0.14 -0.02 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥6.34 0.94 USD |
-6.76
|
CN¥5.10B 752.07M USD | CN¥23.03M 3.4M USD | CN¥6.31 0.93 USD | CN¥6.76 1 USD | CN¥5.10B 752.07M USD | 42.26 | CN¥0.15 0.02 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥33.23 4.9 USD |
-1.66
|
CN¥5.10B 751.82M USD | CN¥2.50M 369.3K USD | CN¥32.91 4.86 USD | CN¥33.75 4.98 USD | CN¥5.10B 751.82M USD | 100.69 | CN¥0.33 0.05 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥35.32 5.21 USD |
-4.39
|
CN¥5.09B 750.44M USD | CN¥3.16M 465.97K USD | CN¥34.87 5.14 USD | CN¥37.25 5.5 USD | CN¥5.09B 750.44M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.62 0.68 USD |
-5.52
|
CN¥5.08B 750.22M USD | CN¥114.88M 16.95M USD | CN¥4.52 0.67 USD | CN¥4.82 0.71 USD | CN¥5.08B 750.22M USD | 462.00 | CN¥0.01 0.001 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.56 9.22 USD |
+0.88
|
SAR 2.81B 749.89M USD | SAR 224.69K 59.94K USD | SAR 34.26 9.14 USD | SAR 34.74 9.27 USD | SAR 2.81B 749.89M USD | 28.56 | SAR 1.21 0.32 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€23.20 26.78 USD |
-1.69
|
€649.48M 749.71M USD | €1.69K 1.95K USD | €23.00 26.55 USD | €23.50 27.13 USD | €649.48M 749.71M USD | 34.62 | €0.67 0.77 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€25.05 28.92 USD |
-5.83
|
€649.28M 749.48M USD | €34.65K 39.99K USD | €24.80 28.63 USD | €27.40 31.63 USD | €649.28M 749.48M USD | 0 | -€0.29 -0.3 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥15.43 2.28 USD |
-3.08
|
CN¥5.07B 747.58M USD | CN¥10.45M 1.54M USD | CN¥15.30 2.26 USD | CN¥15.88 2.34 USD | CN¥5.07B 747.58M USD | 21.43 | CN¥0.72 0.11 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 26.55B 747.17M USD | THB 535.49K 15.07K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 26.55B 747.17M USD | 6.88 | THB 2.76 0.08 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 26.52B 746.2M USD | THB 1.41M 39.77K USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.89 0.24 USD |
0
|
HK$5.82B 744.72M USD | HK$36.60K 4.68K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$5.82B 744.72M USD | 10.49 | HK$0.18 0.02 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹296.65 3.59 USD |
+1.42
|
₹61.38B 742.65M USD | ₹333.44K 4.03K USD | ₹290.25 3.51 USD | ₹299.00 3.62 USD | ₹61.38B 742.65M USD | 31.03 | ₹9.56 0.12 USD | ||
Kornit Digital
KRNT
US
|
$16.01 — |
-0.81
|
$741.91M — | $81.56K — | $15.80 — | $16.39 — | $741.91M — | 0 | -$0.38 — | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.81 0.86 USD |
-3.33
|
CN¥5.01B 738.97M USD | CN¥6.93M 1.02M USD | CN¥5.79 0.85 USD | CN¥6.06 0.89 USD | CN¥5.01B 738.97M USD | 13.83 | CN¥0.42 0.06 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.34 8.41 USD |
+1.34
|
CA$995.23M 738.52M USD | CA$73.93K 54.86K USD | CA$11.16 8.28 USD | CA$11.38 8.44 USD | CA$995.23M 738.52M USD | 12.32 | CA$0.92 0.68 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.98 0.59 USD |
-3.86
|
CN¥5.00B 738.18M USD | CN¥36.99M 5.46M USD | CN¥3.88 0.57 USD | CN¥4.14 0.61 USD | CN¥5.00B 738.18M USD | 0 | -CN¥1.78 -0.2 USD | ||
Smith & Wesson Brands
SWBI
US
|
$16.49 — |
-1.08
|
$737.55M — | $506.33K — | $16.11 — | $16.95 — | $737.55M — | 40.21 | $0.41 — | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.42 0.5 USD |
-3.93
|
CN¥4.99B 736.4M USD | CN¥13.65M 2.01M USD | CN¥3.39 0.5 USD | CN¥3.55 0.52 USD | CN¥4.99B 736.4M USD | 0 | -CN¥0.19 -0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹538.95 6.52 USD |
-1.36
|
₹60.85B 736.18M USD | ₹483.94K 5.85K USD | ₹535.40 6.48 USD | ₹553.80 6.7 USD | ₹60.85B 736.18M USD | 28.50 | ₹18.91 0.23 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥15.10 2.23 USD |
+9.98
|
CN¥4.99B 735.68M USD | CN¥70.50M 10.4M USD | CN¥13.58 2 USD | CN¥15.10 2.23 USD | CN¥4.99B 735.68M USD | 116.15 | CN¥0.13 0.02 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.13 0.76 USD |
-3.02
|
CN¥4.98B 734.4M USD | CN¥12.56M 1.85M USD | CN¥5.12 0.76 USD | CN¥5.27 0.78 USD | CN¥4.98B 734.4M USD | 17.68 | CN¥0.29 0.04 USD | ||
|
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.94 0.58 USD |
-3.9
|
CN¥4.95B 730.47M USD | CN¥56.21M 8.29M USD | CN¥3.81 0.56 USD | CN¥4.06 0.6 USD | CN¥4.95B 730.47M USD | 0 | -CN¥0.40 -0.05 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.46 0.53 USD |
-2.31
|
€631.50M 728.96M USD | €12.27M 14.16M USD | €0.45 0.51 USD | €0.47 0.54 USD | €631.50M 728.96M USD | 0 | €0.00 0 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.98 0.44 USD |
-5.4
|
CN¥4.94B 728.85M USD | CN¥20.69M 3.05M USD | CN¥2.98 0.44 USD | CN¥3.15 0.46 USD | CN¥4.94B 728.85M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹234.09 2.83 USD |
-0.65
|
₹60.05B 726.54M USD | ₹288.49K 3.49K USD | ₹230.12 2.78 USD | ₹236.00 2.86 USD | ₹60.05B 726.54M USD | 7.22 | ₹32.42 0.39 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.81 0.71 USD |
-2.04
|
CN¥4.92B 725.83M USD | CN¥16.36M 2.41M USD | CN¥4.76 0.7 USD | CN¥4.94 0.73 USD | CN¥4.92B 725.83M USD | 48.10 | CN¥0.10 0.01 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.76 0.7 USD |
-3.84
|
CN¥4.92B 725.46M USD | CN¥214.48M 31.65M USD | CN¥4.48 0.66 USD | CN¥5.04 0.74 USD | CN¥4.92B 725.46M USD | 476.00 | CN¥0.01 0.001 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.18 1.35 USD |
-2.34
|
CN¥4.88B 720.6M USD | CN¥8.08M 1.19M USD | CN¥9.10 1.34 USD | CN¥9.45 1.39 USD | CN¥4.88B 720.6M USD | 29.61 | CN¥0.31 0.05 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€80.30 92.69 USD |
-0.62
|
€623.55M 719.78M USD | €10.45K 12.06K USD | €79.80 92.12 USD | €81.40 93.96 USD | €623.55M 719.78M USD | 28.98 | €2.77 3.2 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.88 0.24 USD |
-3.09
|
HK$5.62B 718.22M USD | HK$1.86M 237.18K USD | HK$1.86 0.24 USD | HK$1.97 0.25 USD | HK$5.62B 718.22M USD | 47.00 | HK$0.04 0.005 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.70 0.56 USD |
+0.85
|
NT$22.56B 716.83M USD | NT$2.64M 83.97K USD | NT$17.35 0.55 USD | NT$17.95 0.57 USD | NT$22.56B 716.83M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.09 1.34 USD |
-2.99
|
CN¥4.86B 716.82M USD | CN¥2.61M 385.41K USD | CN¥9.02 1.33 USD | CN¥9.45 1.39 USD | CN¥4.86B 716.82M USD | 15.67 | CN¥0.58 0.09 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.79 1.15 USD |
-5
|
CN¥4.85B 715.93M USD | CN¥14.41M 2.13M USD | CN¥7.79 1.15 USD | CN¥8.15 1.2 USD | CN¥4.85B 715.93M USD | 37.09 | CN¥0.21 0.03 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.77 2.03 USD |
-1.43
|
CN¥4.85B 715.46M USD | CN¥9.78M 1.44M USD | CN¥13.59 2.01 USD | CN¥14.01 2.07 USD | CN¥4.85B 715.46M USD | 25.98 | CN¥0.53 0.08 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.94 0.58 USD |
-3.43
|
CN¥4.84B 714.52M USD | CN¥16.95M 2.5M USD | CN¥3.92 0.58 USD | CN¥4.11 0.61 USD | CN¥4.84B 714.52M USD | 78.79 | CN¥0.05 0.007 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.38 3.64 USD |
-0.47
|
NZ$1.25B 713.88M USD | NZ$245.89K 140.33K USD | NZ$6.23 3.56 USD | NZ$6.47 3.69 USD | NZ$1.25B 713.88M USD | 21.26 | NZ$0.30 0.17 USD | ||
Latham
SWIM
US
|
$6.08 — |
+3.4
|
$713.86M — | $471.42K — | $5.91 — | $6.22 — | $713.86M — | 86.85 | $0.07 — | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥21.66 3.2 USD |
-2.48
|
CN¥4.83B 713.29M USD | CN¥17.00M 2.51M USD | CN¥21.00 3.1 USD | CN¥22.15 3.27 USD | CN¥4.83B 713.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥32.85 4.85 USD |
-1.2
|
CN¥4.83B 712.25M USD | CN¥8.39M 1.24M USD | CN¥31.92 4.71 USD | CN¥34.80 5.13 USD | CN¥4.83B 712.25M USD | 0 | -CN¥1.27 -0.1 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 41.46 1.3 USD |
+4.01
|
TRY 22.60B 709.61M USD | TRY 6.65M 208.8K USD | TRY 39.90 1.25 USD | TRY 43.82 1.38 USD | TRY 22.60B 709.61M USD | 17.13 | TRY 2.42 0.08 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.66 3.07 USD |
+0.57
|
€613.52M 708.21M USD | €93.72K 108.18K USD | €2.60 3 USD | €2.66 3.07 USD | €613.52M 708.21M USD | 0 | -€0.28 -0.3 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.33 3.11 USD |
-0.33
|
R$3.49B 707.91M USD | R$249.90K 50.65K USD | R$15.30 3.1 USD | R$15.38 3.12 USD | R$3.49B 707.91M USD | 8.51 | R$1.80 0.36 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.50 0.96 USD |
-4.69
|
CN¥4.79B 707.08M USD | CN¥26.74M 3.94M USD | CN¥6.44 0.95 USD | CN¥6.81 1 USD | CN¥4.79B 707.08M USD | 26.00 | CN¥0.25 0.04 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.71 1.14 USD |
-3.38
|
CN¥4.79B 707.04M USD | CN¥14.04M 2.07M USD | CN¥7.66 1.13 USD | CN¥7.99 1.18 USD | CN¥4.79B 707.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€25.00 28.86 USD |
-6.72
|
€612.41M 706.93M USD | €193.25K 223.07K USD | €24.70 28.51 USD | €27.30 31.51 USD | €612.41M 706.93M USD | 0 | -€0.71 -0.8 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.58 7.09 USD |
+1.92
|
SAR 2.65B 706.81M USD | SAR 136.33K 36.37K USD | SAR 26.00 6.94 USD | SAR 26.58 7.09 USD | SAR 2.65B 706.81M USD | 14.60 | SAR 1.82 0.49 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥5.91 0.87 USD |
-2.64
|
CN¥4.79B 706.81M USD | CN¥10.70M 1.58M USD | CN¥5.82 0.86 USD | CN¥6.05 0.89 USD | CN¥4.79B 706.81M USD | 59.10 | CN¥0.10 0.01 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥28.62 4.22 USD |
+1.13
|
CN¥4.79B 706.81M USD | CN¥5.98M 882.69K USD | CN¥27.60 4.07 USD | CN¥29.00 4.28 USD | CN¥4.79B 706.81M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.72 1.73 USD |
-2.5
|
CN¥4.79B 706.69M USD | CN¥3.64M 537.66K USD | CN¥11.61 1.71 USD | CN¥12.09 1.78 USD | CN¥4.79B 706.69M USD | 31.67 | CN¥0.37 0.05 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.99 1.39 USD |
0
|
A$1.01B 706.68M USD | A$529.65K 370K USD | A$1.96 1.37 USD | A$1.99 1.39 USD | A$1.01B 706.68M USD | 28.35 | A$0.07 0.05 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.53 2 USD |
-4.72
|
CN¥4.79B 706.46M USD | CN¥5.71M 842.97K USD | CN¥13.45 1.98 USD | CN¥14.22 2.1 USD | CN¥4.79B 706.46M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ardmore Shipping
ASC
US
|
$17.24 — |
-3.63
|
$703.44M — | $206.08K — | $17.16 — | $17.77 — | $703.44M — | 13.06 | $1.32 — | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥15.40 2.27 USD |
+5.77
|
CN¥4.77B 703.12M USD | CN¥28.57M 4.22M USD | CN¥14.42 2.13 USD | CN¥15.47 2.28 USD | CN¥4.77B 703.12M USD | 32.08 | CN¥0.48 0.07 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.75 1.29 USD |
-1.57
|
CN¥4.76B 703.03M USD | CN¥11.43M 1.69M USD | CN¥8.42 1.24 USD | CN¥8.88 1.31 USD | CN¥4.76B 703.03M USD | 25.00 | CN¥0.35 0.05 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.67 0.39 USD |
-3.96
|
CN¥4.76B 702.33M USD | CN¥25.03M 3.69M USD | CN¥2.65 0.39 USD | CN¥2.77 0.41 USD | CN¥4.76B 702.33M USD | 53.39 | CN¥0.05 0.007 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥59.75 8.82 USD |
-2.83
|
CN¥4.74B 700M USD | CN¥1.34M 197.74K USD | CN¥59.60 8.79 USD | CN¥62.60 9.24 USD | CN¥4.74B 700M USD | 70.29 | CN¥0.85 0.13 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.86 1.03 USD |
+0.62
|
MYR 3.29B 699.59M USD | MYR 980.40K 208.46K USD | MYR 4.72 1 USD | MYR 4.88 1.04 USD | MYR 3.29B 699.59M USD | 69.42 | MYR 0.07 0.01 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€40.80 47.1 USD |
-1.45
|
€605.42M 698.86M USD | €1.84K 2.13K USD | €40.60 46.87 USD | €41.40 47.79 USD | €605.42M 698.86M USD | 81.59 | €0.50 0.58 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.95 1.32 USD |
-6.09
|
CN¥4.73B 698.49M USD | CN¥35.27M 5.2M USD | CN¥8.72 1.29 USD | CN¥9.55 1.41 USD | CN¥4.73B 698.49M USD | 0 | -CN¥0.31 -0.04 USD | ||
Safe Bulkers
SB
US
|
$6.83 — |
-4.61
|
$698.33M — | $461.49K — | $6.82 — | $7.08 — | $698.33M — | 15.17 | $0.45 — | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.87 1.31 USD |
-3.69
|
CN¥4.73B 698M USD | CN¥4.57M 674.8K USD | CN¥8.84 1.3 USD | CN¥9.23 1.36 USD | CN¥4.73B 698M USD | 22.17 | CN¥0.40 0.06 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.26 0.19 USD |
-5.26
|
CN¥4.73B 697.34M USD | CN¥96.55M 14.25M USD | CN¥1.25 0.18 USD | CN¥1.33 0.2 USD | CN¥4.73B 697.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥45.86 6.77 USD |
-2.45
|
CN¥4.73B 697.22M USD | CN¥1.64M 241.48K USD | CN¥45.24 6.68 USD | CN¥47.81 7.05 USD | CN¥4.73B 697.22M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.26 1.37 USD |
+2.43
|
CN¥4.72B 697.04M USD | CN¥19.68M 2.9M USD | CN¥8.73 1.29 USD | CN¥9.29 1.37 USD | CN¥4.72B 697.04M USD | 926.00 | CN¥0.01 0.001 USD | ||
Doman Building Materials
CWXZF
US
|
$7.94 — |
-0.75
|
$696.84M — | $100.00 — | $7.70 — | $7.70 — | $696.84M — | 12.21 | $0.65 — | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.46 1.84 USD |
-1.11
|
CN¥4.71B 694.32M USD | CN¥10.07M 1.49M USD | CN¥12.17 1.8 USD | CN¥12.63 1.86 USD | CN¥4.71B 694.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥6.17 0.91 USD |
-5.22
|
CN¥4.70B 692.96M USD | CN¥40.58M 5.99M USD | CN¥6.09 0.9 USD | CN¥6.47 0.95 USD | CN¥4.70B 692.96M USD | 308.50 | CN¥0.02 0.002 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.37 20.05 USD |
-0.8
|
€599.94M 692.53M USD | €55.73K 64.33K USD | €17.40 20.09 USD | €17.66 20.39 USD | €599.94M 692.53M USD | 18.09 | €0.96 1.11 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$81.09 60.17 USD |
+0.71
|
CA$931.77M 691.43M USD | CA$9.85K 7.31K USD | CA$80.74 59.91 USD | CA$82.73 61.39 USD | CA$931.77M 691.43M USD | 28.45 | CA$2.85 2.11 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$2.59 0.33 USD |
0
|
HK$5.41B 691.24M USD | HK$10.63M 1.36M USD | HK$2.45 0.31 USD | HK$2.63 0.34 USD | HK$5.41B 691.24M USD | 25.89 | HK$0.10 0.01 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.86 2.7 USD |
-3.26
|
A$989.29M 691.09M USD | A$1.14M 798.94K USD | A$3.85 2.69 USD | A$4.03 2.82 USD | A$989.29M 691.09M USD | 13.78 | A$0.28 0.2 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.64 0.39 USD |
-6.05
|
CN¥4.68B 691.05M USD | CN¥56.59M 8.35M USD | CN¥2.62 0.39 USD | CN¥2.82 0.42 USD | CN¥4.68B 691.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.34 0.35 USD |
-4.88
|
CN¥4.68B 691.04M USD | CN¥24.96M 3.68M USD | CN¥2.34 0.35 USD | CN¥2.46 0.36 USD | CN¥4.68B 691.04M USD | 117.00 | CN¥0.02 0.002 USD | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$28.20 — |
-13.86
|
$690.80M — | $9.37K — | $28.20 — | $29.85 — | $690.80M — | 0 | -$0.81 — | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥31.81 4.69 USD |
+1.31
|
CN¥4.67B 688.39M USD | CN¥15.09M 2.23M USD | CN¥30.06 4.44 USD | CN¥32.76 4.83 USD | CN¥4.67B 688.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.73 0.37 USD |
-0.57
|
MYR 3.23B 687.29M USD | MYR 150.10K 31.92K USD | MYR 1.73 0.37 USD | MYR 1.76 0.37 USD | MYR 3.23B 687.29M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.05 0.75 USD |
-2.13
|
CN¥4.64B 683.98M USD | CN¥19.71M 2.91M USD | CN¥4.95 0.73 USD | CN¥5.18 0.76 USD | CN¥4.64B 683.98M USD | 168.33 | CN¥0.03 0.004 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.76 0.56 USD |
-1.78
|
R$3.37B 683.5M USD | R$7.46M 1.51M USD | R$2.74 0.56 USD | R$2.81 0.57 USD | R$3.37B 683.5M USD | 9.51 | R$0.29 0.06 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.43 0.36 USD |
-3.95
|
CN¥4.62B 682.11M USD | CN¥12.06M 1.78M USD | CN¥2.41 0.36 USD | CN¥2.53 0.37 USD | CN¥4.62B 682.11M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.88 1.31 USD |
-2.63
|
CN¥4.62B 681.85M USD | CN¥9.97M 1.47M USD | CN¥8.83 1.3 USD | CN¥9.15 1.35 USD | CN¥4.62B 681.85M USD | 18.12 | CN¥0.49 0.07 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.72 2.02 USD |
+0.29
|
CN¥4.62B 681.57M USD | CN¥9.64M 1.42M USD | CN¥13.46 1.99 USD | CN¥14.25 2.1 USD | CN¥4.62B 681.57M USD | 80.70 | CN¥0.17 0.03 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥11.93 1.76 USD |
-1.97
|
CN¥4.61B 680.18M USD | CN¥5.83M 859.99K USD | CN¥11.61 1.71 USD | CN¥12.17 1.8 USD | CN¥4.61B 680.18M USD | 11.69 | CN¥1.02 0.15 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥19.30 2.85 USD |
-0.52
|
CN¥4.61B 679.7M USD | CN¥8.99M 1.33M USD | CN¥18.40 2.71 USD | CN¥19.61 2.89 USD | CN¥4.61B 679.7M USD | 77.20 | CN¥0.25 0.04 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.23 9.5 USD |
-1.2
|
€587.66M 678.35M USD | €30.02K 34.66K USD | €8.13 9.38 USD | €8.29 9.57 USD | €587.66M 678.35M USD | 7.21 | €1.14 1.32 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.45 0.8 USD |
-1.8
|
CN¥4.60B 678.05M USD | CN¥41.38M 6.1M USD | CN¥5.17 0.76 USD | CN¥5.58 0.82 USD | CN¥4.60B 678.05M USD | 77.85 | CN¥0.07 0.01 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.69 1.13 USD |
-0.39
|
CN¥4.59B 677.86M USD | CN¥19.04M 2.81M USD | CN¥7.44 1.1 USD | CN¥7.75 1.14 USD | CN¥4.59B 677.86M USD | 18.75 | CN¥0.41 0.06 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.39 1.24 USD |
-3.45
|
CN¥4.59B 677.74M USD | CN¥7.77M 1.15M USD | CN¥8.36 1.23 USD | CN¥9.01 1.33 USD | CN¥4.59B 677.74M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥27.26 4.02 USD |
-4.95
|
CN¥4.58B 675.72M USD | CN¥3.26M 481.4K USD | CN¥27.03 3.99 USD | CN¥29.05 4.29 USD | CN¥4.58B 675.72M USD | 34.07 | CN¥0.80 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||