Trang kết quả 22 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11250)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17 2.36 USD |
-2.69
|
$4.49B 624.03M USD | $315.4K 43.85K USD | $17.2 2.39 USD | $17.9 2.49 USD | $4.49B 624.03M USD | 42.50 | $0.4 0.06 USD | |
| Finnair Oyj FIA1S.HE | $2.79 3.05 USD |
-0.36
|
$570.55M 623.69M USD | $126.75K 138.55K USD | $2.75 3 USD | $2.8 3.06 USD | $570.55M 623.69M USD | 34.82 | $0.08 0.09 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,436 16.44 USD |
+0.79
|
$92.23B 622.61M USD | $379.6K 2.56K USD | $2,389 16.13 USD | $2,458 16.59 USD | $92.23B 622.61M USD | 9.23 | $263.69 1.78 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.54 2.99 USD |
-3.19
|
$4.47B 621.86M USD | $167.6K 23.3K USD | $21.2 2.95 USD | $22.17 3.08 USD | $4.47B 621.86M USD | 93.65 | $0.23 0.03 USD | |
| Posiflex Technology, Inc. 8114.TW | $256.5 8.15 USD |
-9.68
|
$19.57B 621.83M USD | $579.85K 18.42K USD | $256 8.13 USD | $276 8.77 USD | $19.57B 621.83M USD | 16.72 | $15.34 0.49 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.03 1.53 USD |
-1.08
|
$4.47B 620.89M USD | $800 111.23 USD | $11.01 1.53 USD | $11.2 1.56 USD | $4.47B 620.89M USD | 100.27 | $0.11 0.02 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.29 0.6 USD |
-1.61
|
$4.46B 620.37M USD | $101.8K 14.15K USD | $4.29 0.6 USD | $4.38 0.61 USD | $4.46B 620.37M USD | 53.62 | $0.08 0.01 USD | |
| ZHEJIANG YANKON 600261.SS | $3.34 0.46 USD |
-1.18
|
$4.46B 620M USD | $22K 3.06K USD | $3.33 0.46 USD | $3.33 0.46 USD | $4.46B 620M USD | 22.26 | $0.15 0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.29 1.15 USD |
-0.96
|
$4.46B 619.66M USD | $88.6K 12.32K USD | $8.23 1.14 USD | $8.37 1.16 USD | $4.46B 619.66M USD | 0 | -$0.36 -0.05 USD | |
| DAHENG TECH 600288.SS | $10.2 1.42 USD |
-0.39
|
$4.46B 619.49M USD | $37.8K 5.26K USD | $10.2 1.42 USD | $10.2 1.42 USD | $4.46B 619.49M USD | 0 | -$0.04 -0.005 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.59 3.56 USD |
-11.21
|
$4.45B 619.11M USD | $171.2K 23.8K USD | $25.98 3.61 USD | $28.43 3.95 USD | $4.45B 619.11M USD | 0 | -$0.76 -0.1 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.54 0.49 USD |
-0.28
|
$4.45B 618.48M USD | $269.8K 37.51K USD | $3.48 0.48 USD | $3.62 0.5 USD | $4.45B 618.48M USD | 0 | -$0.08 -0.01 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.05 0.84 USD |
-3.66
|
$4.45B 618.06M USD | $260.6K 36.23K USD | $6.04 0.84 USD | $6.27 0.87 USD | $4.45B 618.06M USD | 100.83 | $0.06 0.008 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.72 1.35 USD |
+0.93
|
$4.44B 617.61M USD | $47.4K 6.59K USD | $9.62 1.34 USD | $9.62 1.34 USD | $4.44B 617.61M USD | 29.45 | $0.33 0.05 USD | |
| Continental Holdings Corporation 3703.TW | $23.6 0.75 USD |
-0.84
|
$19.43B 617.33M USD | $25.78K 819.07 USD | $23.6 0.75 USD | $23.7 0.75 USD | $19.43B 617.33M USD | 16.50 | $1.43 0.05 USD | |
| Cass Information Systems CASS | $46.2 — |
+1.16
|
$617.23M — | $118.64K — | $45.9 — | $46.45 — | $617.23M — | 30.59 | $1.51 — | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.62 3.28 USD |
-2.6
|
$4.43B 615.94M USD | $10.6K 1.47K USD | $23.71 3.3 USD | $24.34 3.38 USD | $4.43B 615.94M USD | 118.10 | $0.2 0.03 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.85 0.4 USD |
-2.4
|
$4.43B 615.73M USD | $16.2K 2.25K USD | $2.86 0.4 USD | $2.94 0.41 USD | $4.43B 615.73M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.06 0.43 USD |
-1.29
|
$4.43B 615.66M USD | $119K 16.55K USD | $3.06 0.43 USD | $3.11 0.43 USD | $4.43B 615.66M USD | 0 | -$0.03 -0.004 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.35 0.47 USD |
-2.05
|
$4.42B 614.28M USD | $13.22M 1.84M USD | $3.34 0.46 USD | $3.44 0.48 USD | $4.42B 614.28M USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.72 0.8 USD |
-1.89
|
$4.41B 613.81M USD | $101.6K 14.13K USD | $5.7 0.79 USD | $5.85 0.81 USD | $4.41B 613.81M USD | 30.10 | $0.19 0.03 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.01 0.53 USD |
+0.11
|
$10.36B 613.54M USD | $804.37K 47.63K USD | $8.95 0.53 USD | $9.14 0.54 USD | $10.36B 613.54M USD | 0 | -$11.78 -0.6 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.52 0.91 USD |
-1.21
|
$4.41B 613.31M USD | $600 83.43 USD | $6.48 0.9 USD | $6.65 0.92 USD | $4.41B 613.31M USD | 0 | -$0.07 -0.009 USD | |
| JIN TONG LING 300091.SZ | $2.96 0.41 USD |
-1.99
|
$4.41B 612.89M USD | $42.79M 5.95M USD | $2.95 0.41 USD | $3.03 0.42 USD | $4.41B 612.89M USD | 0 | -$0.92 -0.1 USD | |
| Maharah for Human Resources Company 1831.SR | $5.09 1.36 USD |
+0.39
|
$2.29B 611.04M USD | $490.43K 130.83K USD | $5.06 1.35 USD | $5.1 1.36 USD | $2.29B 611.04M USD | 18.17 | $0.28 0.07 USD | |
| INDUS Holding AG INH.DE | $22.45 24.54 USD |
-0.88
|
$558.91M 610.96M USD | $10.75K 11.75K USD | $22.3 24.38 USD | $22.5 24.6 USD | $558.91M 610.96M USD | 9.67 | $2.32 2.54 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.17 0.86 USD |
-1.12
|
$4.39B 610.95M USD | $235.4K 32.73K USD | $6.16 0.86 USD | $6.27 0.87 USD | $4.39B 610.95M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.86 1.23 USD |
-2.21
|
$4.39B 610.88M USD | $186.8K 25.97K USD | $8.92 1.24 USD | $9.09 1.26 USD | $4.39B 610.88M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.57 1.33 USD |
-3.14
|
$4.39B 609.83M USD | $372.2K 51.75K USD | $9.38 1.3 USD | $9.85 1.37 USD | $4.39B 609.83M USD | 106.33 | $0.09 0.01 USD | |
| Meko AB (publ) MEKO.ST | $110.6 10.8 USD |
+0.36
|
$6.23B 608.17M USD | $17.36K 1.69K USD | $109 10.64 USD | $111 10.83 USD | $6.23B 608.17M USD | 14.28 | $7.74 0.76 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
+1.63
|
$606.64M — | $30.7K — | $0.3699 — | $0.3699 — | $606.64M — | 37.29 | $0.01 — | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.03 0.98 USD |
+0.43
|
$4.36B 606.36M USD | $227.4K 31.62K USD | $6.94 0.96 USD | $7.05 0.98 USD | $4.36B 606.36M USD | 17.14 | $0.41 0.06 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.58 2.03 USD |
0
|
$4.36B 605.93M USD | $92K 12.79K USD | $14.31 1.99 USD | $14.69 2.04 USD | $4.36B 605.93M USD | 38.36 | $0.38 0.05 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.66 2.87 USD |
-0.05
|
$4.35B 605.17M USD | $3.6K 500.56 USD | $20.64 2.87 USD | $20.64 2.87 USD | $4.35B 605.17M USD | 24.02 | $0.86 0.12 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.81 0.81 USD |
+2.11
|
$4.35B 605.15M USD | $813.2K 113.07K USD | $5.66 0.79 USD | $6.15 0.86 USD | $4.35B 605.15M USD | 0 | $0 0 USD | |
| 2G Energy AG 2GB.DE | $30.85 33.72 USD |
-2.99
|
$553.45M 604.99M USD | $12.8K 14K USD | $30.65 33.5 USD | $31.8 34.76 USD | $553.45M 604.99M USD | 23.19 | $1.33 1.45 USD | |
| Sturm, Ruger & Company RGR | $36.52 — |
-0.05
|
$604.59M — | $74.48K — | $36.25 — | $36.82 — | $604.59M — | 19.95 | $1.83 — | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.3 1.43 USD |
+2.28
|
$4.35B 604.44M USD | $1.26M 175.15K USD | $9.78 1.36 USD | $9.78 1.36 USD | $4.35B 604.44M USD | 103.00 | $0.1 0.01 USD | |
| CENTURY 300078.SZ | $3.88 0.54 USD |
-1.27
|
$4.34B 603.08M USD | $50.48M 7.02M USD | $3.87 0.54 USD | $4.01 0.56 USD | $4.34B 603.08M USD | 0 | -$0.48 -0.06 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.12 1.55 USD |
-0.89
|
$4.33B 602.35M USD | $62.6K 8.7K USD | $11.11 1.54 USD | $11.24 1.56 USD | $4.33B 602.35M USD | 15.02 | $0.74 0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.86 0.68 USD |
-0.61
|
$4.32B 601.22M USD | $7.5K 1.04K USD | $4.84 0.67 USD | $4.84 0.67 USD | $4.32B 601.22M USD | 17.35 | $0.28 0.04 USD | |
| Kelington Group Berhad 0151.KL | $3.76 0.8 USD |
-2.08
|
$2.83B 600.85M USD | $340.9K 72.49K USD | $3.73 0.79 USD | $3.8 0.81 USD | $2.83B 600.85M USD | 23.50 | $0.16 0.03 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.38 0.33 USD |
-2.06
|
$4.31B 599.9M USD | $78.67M 10.94M USD | $2.37 0.33 USD | $2.5 0.35 USD | $4.31B 599.9M USD | 0 | -$0.91 -0.1 USD | |
| Genco Shipping & Trading GNK | $13.95 — |
+1.09
|
$599.28M — | $405.15K — | $13.69 — | $14.02 — | $599.28M — | 13.41 | $1.04 — | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.26 1.29 USD |
-0.64
|
$4.3B 598.49M USD | $90.6K 12.6K USD | $9.27 1.29 USD | $9.41 1.31 USD | $4.3B 598.49M USD | 18.51 | $0.5 0.07 USD | |
| Johns Lyng Group Limited JLG.AX | $3.19 2.11 USD |
-0.31
|
$903.13M 597.75M USD | $273.25K 180.85K USD | $3.15 2.08 USD | $3.21 2.12 USD | $903.13M 597.75M USD | 22.78 | $0.14 0.09 USD | |
| Vertical Aerospace EVTL | $7.06 — |
+6.33
|
$597.3M — | $562.9K — | $6.62 — | $7.06 — | $597.3M — | 0 | -$50.79 — | |
| JASIC TECHNOLOGY 300193.SZ | $9 1.25 USD |
-0.88
|
$4.29B 595.97M USD | $24.8K 3.45K USD | $8.97 1.25 USD | $9.09 1.26 USD | $4.29B 595.97M USD | 16.98 | $0.53 0.07 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.8 1.64 USD |
-2.64
|
$4.29B 595.96M USD | $74K 10.29K USD | $11.77 1.64 USD | $12.3 1.71 USD | $4.29B 595.96M USD | 19.03 | $0.62 0.09 USD | |
| Mersen S.A. MRN.PA | $22.35 24.43 USD |
-0.22
|
$544.16M 594.84M USD | $37.99K 41.52K USD | $22.05 24.1 USD | $22.55 24.65 USD | $544.16M 594.84M USD | 9.43 | $2.37 2.59 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.87 1.06 USD |
-0.78
|
$10.04B 594.61M USD | $326.79K 19.35K USD | $17.62 1.04 USD | $18.13 1.07 USD | $10.04B 594.61M USD | 15.01 | $1.19 0.07 USD | |
| TIANJIAN TECH 002977.SZ | $35.6 4.95 USD |
-12.51
|
$4.28B 594.59M USD | $887.24K 123.36K USD | $38.93 5.41 USD | $40.37 5.61 USD | $4.28B 594.59M USD | 169.52 | $0.21 0.03 USD | |
| TRANSPORT INT'L 0062.HK | $8.83 1.13 USD |
-0.23
|
$4.64B 593.78M USD | $58.4K 7.47K USD | $8.75 1.12 USD | $8.8 1.13 USD | $4.64B 593.78M USD | 23.86 | $0.37 0.05 USD | |
| Ag Growth International Inc. AFN.TO | $42.56 31.58 USD |
-0.37
|
$799.73M 593.45M USD | $6.61K 4.9K USD | $42.32 31.4 USD | $42.75 31.72 USD | $799.73M 593.45M USD | 0 | -$2.05 -1.5 USD | |
| Waga Energy SA WAGA.PA | $21.85 23.89 USD |
+0.23
|
$541.74M 592.2M USD | $10.59K 11.58K USD | $21.75 23.78 USD | $21.85 23.89 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $38.2 5.31 USD |
-1.34
|
$4.24B 589.64M USD | $12.8K 1.78K USD | $38.03 5.29 USD | $39.14 5.44 USD | $4.24B 589.64M USD | 166.08 | $0.23 0.03 USD | |
| medmix AG MEDX.SW | $12.7 14.45 USD |
+7.08
|
$518.04M 589.42M USD | $206.67K 235.15K USD | $11.86 13.49 USD | $13 14.79 USD | $518.04M 589.42M USD | 0 | -$0.18 -0.2 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.65 2.31 USD |
+0.64
|
$6.04B 589.31M USD | $259.83K 25.36K USD | $23.1 2.25 USD | $23.65 2.31 USD | $6.04B 589.31M USD | 22.52 | $1.05 0.1 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $29.43 4.09 USD |
-7.31
|
$4.24B 589.25M USD | $331.2K 46.05K USD | $29.65 4.12 USD | $31.75 4.41 USD | $4.24B 589.25M USD | 173.11 | $0.17 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.83 0.67 USD |
-1.83
|
$4.24B 588.91M USD | $130.48K 18.14K USD | $4.74 0.66 USD | $4.74 0.66 USD | $4.24B 588.91M USD | 0 | -$1.97 -0.2 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.1 0.57 USD |
-1.68
|
$4.24B 588.86M USD | $648.8K 90.21K USD | $4.07 0.57 USD | $4.23 0.59 USD | $4.24B 588.86M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.97 0.69 USD |
-1.97
|
$4.23B 588.01M USD | $12.26M 1.71M USD | $4.96 0.69 USD | $5.08 0.71 USD | $4.23B 588.01M USD | 165.66 | $0.03 0.004 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.85 1.23 USD |
-1.12
|
$4.22B 587.43M USD | $24.8K 3.45K USD | $8.83 1.23 USD | $8.83 1.23 USD | $4.22B 587.43M USD | 88.50 | $0.1 0.01 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.25 0.73 USD |
-2.96
|
$4.22B 586.3M USD | $37.35M 5.19M USD | $5.23 0.73 USD | $5.38 0.75 USD | $4.22B 586.3M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.08 0.85 USD |
-0.98
|
$4.2B 584.48M USD | $48.4K 6.73K USD | $6.1 0.85 USD | $6.1 0.85 USD | $4.2B 584.48M USD | 32.00 | $0.19 0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $30.97 4.31 USD |
-0.26
|
$4.2B 584.43M USD | $6.4K 889.88 USD | $31.04 4.32 USD | $31.04 4.32 USD | $4.2B 584.43M USD | 182.17 | $0.17 0.02 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.84 2.2 USD |
+0.83
|
$4.2B 583.38M USD | $12.2K 1.7K USD | $15.84 2.2 USD | $15.84 2.2 USD | $4.2B 583.38M USD | 33.70 | $0.47 0.07 USD | |
| LK TECH 0558.HK | $3.34 0.43 USD |
+2.14
|
$4.56B 582.68M USD | $87.5K 11.19K USD | $3.34 0.43 USD | $3.34 0.43 USD | $4.56B 582.68M USD | 12.84 | $0.26 0.03 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.42 1.73 USD |
-0.08
|
$4.19B 582.61M USD | $46.8K 6.51K USD | $12.32 1.71 USD | $12.49 1.74 USD | $4.19B 582.61M USD | 0 | -$0.88 -0.1 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.6 1.33 USD |
-1.23
|
$4.19B 582.54M USD | $107.4K 14.93K USD | $9.5 1.32 USD | $9.71 1.35 USD | $4.19B 582.54M USD | 240.00 | $0.04 0.005 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.25 2.95 USD |
-1.21
|
$4.19B 582.19M USD | $78.6K 10.93K USD | $21.15 2.94 USD | $21.88 3.04 USD | $4.19B 582.19M USD | 151.78 | $0.14 0.02 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4.04 0.86 USD |
-3.12
|
$2.74B 581.55M USD | $33.1K 7.04K USD | $4 0.85 USD | $4.08 0.87 USD | $2.74B 581.55M USD | 28.85 | $0.14 0.03 USD | |
| AS Merko Ehitus MRK1T.TL | $30.05 32.85 USD |
+0.5
|
$531.88M 581.42M USD | $2.61K 2.85K USD | $29.85 32.63 USD | $30.3 33.12 USD | $531.88M 581.42M USD | 7.53 | $3.99 4.36 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33 4.59 USD |
-1.96
|
$4.17B 580.39M USD | $900 125.14 USD | $32.98 4.59 USD | $33.65 4.68 USD | $4.17B 580.39M USD | 16.41 | $2.01 0.28 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.79 2.96 USD |
-0.21
|
$939.18M 579.56M USD | $10.84K 6.69K USD | $4.78 2.95 USD | $4.8 2.96 USD | $939.18M 579.56M USD | 19.95 | $0.24 0.15 USD | |
| Graham GHM | $52.75 — |
+3.98
|
$577.53M — | $106.81K — | $50.52 — | $52.9 — | $577.53M — | 47.52 | $1.11 — | |
| Chiyoda Corporation 6366.T | $330 2.23 USD |
-1.2
|
$85.51B 577.21M USD | $560.5K 3.78K USD | $326 2.2 USD | $335 2.26 USD | $85.51B 577.21M USD | 12.50 | $26.39 0.18 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.77 0.52 USD |
-2.08
|
$4.15B 576.91M USD | $1.12M 156.4K USD | $3.77 0.52 USD | $4.01 0.56 USD | $4.15B 576.91M USD | 94.25 | $0.04 0.005 USD | |
| GENVICT TECH 002869.SZ | $23.04 3.2 USD |
-1.87
|
$4.14B 575.22M USD | $12.2K 1.7K USD | $22.83 3.17 USD | $23.43 3.26 USD | $4.14B 575.22M USD | 54.85 | $0.42 0.06 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $204 2.47 USD |
-1.29
|
$47.51B 574.83M USD | $2.06M 24.9K USD | $203.76 2.47 USD | $211.4 2.56 USD | $47.51B 574.83M USD | 81.59 | $2.5 0.03 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $14.03 1.95 USD |
-0.92
|
$4.13B 573.99M USD | $326.8K 45.44K USD | $13.79 1.92 USD | $14.74 2.05 USD | $4.13B 573.99M USD | 0 | -$0.15 -0.02 USD | |
| Nordic American Tankers NAT | $2.71 — |
+1.12
|
$573.85M — | $1M — | $2.66 — | $2.71 — | $573.85M — | 15.94 | $0.17 — | |
| DINGHAN TEC 300011.SZ | $7.38 1.03 USD |
-2.25
|
$4.12B 573.25M USD | $31.2K 4.34K USD | $7.41 1.03 USD | $7.58 1.05 USD | $4.12B 573.25M USD | 0 | -$0.02 -0.002 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.82 6.54 USD |
+0.8
|
$771.26M 572.32M USD | $120.89K 89.71K USD | $8.73 6.48 USD | $8.86 6.57 USD | $771.26M 572.32M USD | 12.08 | $0.73 0.54 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.44 0.76 USD |
-1.27
|
$4.11B 572.03M USD | $7.4K 1.03K USD | $5.44 0.76 USD | $5.54 0.77 USD | $4.11B 572.03M USD | 20.14 | $0.27 0.04 USD | |
| Randoncorp S.A. RAPT3.SA | $8.27 1.68 USD |
+0.85
|
$2.82B 571.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 571.75M USD | 8.52 | $0.97 0.2 USD | |
| Randoncorp S.A. RAPT4.SA | $8.77 1.78 USD |
+0.69
|
$2.82B 571.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 571.75M USD | 9.04 | $0.97 0.2 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.6 1.75 USD |
-0.79
|
$4.11B 571.17M USD | $597K 83.01K USD | $12.37 1.72 USD | $12.83 1.78 USD | $4.11B 571.17M USD | 420.00 | $0.03 0.004 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $12 1.53 USD |
+4.35
|
$4.46B 570.78M USD | $4K 511.45 USD | $12 1.53 USD | $12 1.53 USD | $4.46B 570.78M USD | 150.00 | $0.08 0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.68 2.6 USD |
-1.16
|
$4.1B 570.1M USD | $31.2K 4.34K USD | $18.64 2.59 USD | $18.94 2.63 USD | $4.1B 570.1M USD | 19.45 | $0.96 0.13 USD | |
| Komax Holding AG KOMN.SW | $97.7 111.16 USD |
-0.81
|
$500.59M 569.57M USD | $12.62K 14.36K USD | $95.5 108.66 USD | $98.1 111.62 USD | $500.59M 569.57M USD | 0 | -$0.63 -0.7 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.32 3.94 USD |
-1.63
|
$4.1B 569.57M USD | $1.7K 236.37 USD | $28.2 3.92 USD | $28.9 4.02 USD | $4.1B 569.57M USD | 28.32 | $1 0.14 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.54 0.63 USD |
-1.09
|
$4.1B 569.47M USD | $120.8K 16.8K USD | $4.53 0.63 USD | $4.61 0.64 USD | $4.1B 569.47M USD | 75.66 | $0.06 0.008 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.5 0.49 USD |
-1.41
|
$4.09B 569.29M USD | $266K 36.99K USD | $3.51 0.49 USD | $3.56 0.49 USD | $4.09B 569.29M USD | 19.44 | $0.18 0.03 USD | |
| Doman Building Materials CWXZF | $6.43 — |
+2.39
|
$568.12M — | $200 — | $6.45 — | $6.45 — | $568.12M — | 12.13 | $0.53 — | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $20.96 2.91 USD |
-3.54
|
$4.08B 567.94M USD | $18.6K 2.59K USD | $21.02 2.92 USD | $21.73 3.02 USD | $4.08B 567.94M USD | 83.84 | $0.25 0.03 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.02 4.31 USD |
-2.11
|
$4.08B 567.65M USD | $838.62K 116.6K USD | $31.01 4.31 USD | $31.69 4.41 USD | $4.08B 567.65M USD | 0 | -$0.55 -0.07 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.61 2.31 USD |
-1.25
|
$4.08B 566.82M USD | $10K 1.39K USD | $16.51 2.3 USD | $16.88 2.35 USD | $4.08B 566.82M USD | 0 | -$0.42 -0.05 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.13 2.33 USD |
0
|
$517.94M 566.18M USD | $10K 10.93K USD | $2.11 2.31 USD | $2.14 2.34 USD | $517.94M 566.18M USD | 0 | -$0.01 -0.01 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.66 4.82 USD |
-1.25
|
$4.07B 565.54M USD | $25K 3.48K USD | $34.55 4.8 USD | $35.15 4.89 USD | $4.07B 565.54M USD | 115.53 | $0.3 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||