Trang kết quả 22 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.45 0.66 USD |
-3.26
|
CN¥5.07B 747.69M USD | CN¥8.03M 1.18M USD | CN¥4.41 0.65 USD | CN¥4.63 0.68 USD | CN¥5.07B 747.69M USD | 0 | -CN¥0.28 -0.04 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 26.55B 747.17M USD | THB 535.49K 15.07K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 26.55B 747.17M USD | 6.88 | THB 2.76 0.08 USD | ||
Satellogic
SATL
US
|
$5.04 — |
-9.35
|
$747.15M — | $7.41M — | $4.97 — | $5.48 — | $747.15M — | 0 | -$0.68 — | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 26.52B 746.2M USD | THB 1.41M 39.77K USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.89 0.24 USD |
0
|
HK$5.82B 744.72M USD | HK$97.00K 12.4K USD | HK$1.89 0.24 USD | HK$1.90 0.24 USD | HK$5.82B 744.72M USD | 10.49 | HK$0.18 0.02 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.04 2.96 USD |
-3.84
|
CN¥5.05B 744.69M USD | CN¥6.44M 950.13K USD | CN¥20.03 2.96 USD | CN¥21.15 3.12 USD | CN¥5.05B 744.69M USD | 35.78 | CN¥0.56 0.08 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹296.65 3.59 USD |
+1.42
|
₹61.38B 742.65M USD | ₹333.44K 4.03K USD | ₹290.25 3.51 USD | ₹299.00 3.62 USD | ₹61.38B 742.65M USD | 31.06 | ₹9.55 0.12 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥35.95 5.3 USD |
-1.94
|
CN¥5.03B 742.6M USD | CN¥644.11K 95.04K USD | CN¥35.60 5.25 USD | CN¥36.74 5.42 USD | CN¥5.03B 742.6M USD | 7.90 | CN¥4.55 0.67 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥10.48 1.55 USD |
-4.99
|
CN¥5.03B 742.21M USD | CN¥12.15M 1.79M USD | CN¥10.40 1.53 USD | CN¥11.00 1.62 USD | CN¥5.03B 742.21M USD | 524.00 | CN¥0.02 0.002 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.95 1.03 USD |
-3.07
|
CN¥5.02B 740.72M USD | CN¥9.60M 1.42M USD | CN¥6.93 1.02 USD | CN¥7.24 1.07 USD | CN¥5.02B 740.72M USD | 63.18 | CN¥0.11 0.02 USD | ||
Kornit Digital
KRNT
US
|
$15.95 — |
-1.18
|
$739.13M — | $147.97K — | $15.80 — | $16.39 — | $739.13M — | 0 | -$0.38 — | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.36 1.68 USD |
-2.24
|
CN¥5.00B 738.39M USD | CN¥3.65M 538.04K USD | CN¥11.26 1.66 USD | CN¥11.59 1.71 USD | CN¥5.00B 738.39M USD | 19.25 | CN¥0.59 0.09 USD | ||
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$382.00 12.14 USD |
-1.93
|
NT$23.23B 738.09M USD | NT$226.61K 7.2K USD | NT$382.00 12.14 USD | NT$394.00 12.52 USD | NT$23.23B 738.09M USD | 26.43 | NT$14.45 0.46 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$9.16 6.4 USD |
-2.55
|
A$1.06B 737.92M USD | A$84.51K 59.03K USD | A$9.00 6.29 USD | A$9.43 6.59 USD | A$1.06B 737.92M USD | 61.06 | A$0.15 0.1 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥6.22 0.92 USD |
-1.89
|
CN¥5.00B 737.83M USD | CN¥7.93M 1.17M USD | CN¥6.12 0.9 USD | CN¥6.34 0.94 USD | CN¥5.00B 737.83M USD | 41.46 | CN¥0.15 0.02 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥18.93 2.79 USD |
-4.25
|
CN¥4.99B 736.66M USD | CN¥4.65M 685.94K USD | CN¥18.92 2.79 USD | CN¥19.76 2.92 USD | CN¥4.99B 736.66M USD | 49.81 | CN¥0.38 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹538.95 6.52 USD |
-1.36
|
₹60.85B 736.18M USD | ₹483.94K 5.85K USD | ₹535.40 6.48 USD | ₹553.80 6.7 USD | ₹60.85B 736.18M USD | 28.50 | ₹18.91 0.23 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.29 8.38 USD |
+0.89
|
CA$990.84M 735.26M USD | CA$112.48K 83.46K USD | CA$11.16 8.28 USD | CA$11.38 8.44 USD | CA$990.84M 735.26M USD | 12.27 | CA$0.92 0.68 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥18.28 2.7 USD |
-3.18
|
CN¥4.97B 732.93M USD | CN¥3.19M 470.29K USD | CN¥18.18 2.68 USD | CN¥18.85 2.78 USD | CN¥4.97B 732.93M USD | 16.77 | CN¥1.09 0.16 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.63 0.98 USD |
-3.49
|
CN¥4.97B 732.79M USD | CN¥7.71M 1.14M USD | CN¥6.62 0.98 USD | CN¥6.91 1.02 USD | CN¥4.97B 732.79M USD | 165.75 | CN¥0.04 0.005 USD | ||
|
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.53 — | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.71 2.17 USD |
+7.22
|
CN¥4.95B 730.75M USD | CN¥15.66M 2.31M USD | CN¥13.71 2.02 USD | CN¥15.09 2.23 USD | CN¥4.95B 730.75M USD | 86.52 | CN¥0.17 0.03 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.74 0.85 USD |
-1.2
|
CN¥4.95B 730.07M USD | CN¥3.32M 490.23K USD | CN¥5.67 0.84 USD | CN¥5.82 0.86 USD | CN¥4.95B 730.07M USD | 13.66 | CN¥0.42 0.06 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥14.97 2.21 USD |
-0.86
|
CN¥4.94B 729.34M USD | CN¥40.51M 5.98M USD | CN¥14.47 2.14 USD | CN¥15.73 2.32 USD | CN¥4.94B 729.34M USD | 115.15 | CN¥0.13 0.02 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.46 0.53 USD |
-2.31
|
€631.50M 728.96M USD | €60.00K 69.26K USD | €0.45 0.51 USD | €0.47 0.54 USD | €631.50M 728.96M USD | 0 | €0.00 0 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.09 0.75 USD |
-0.78
|
CN¥4.94B 728.68M USD | CN¥9.80M 1.45M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥4.94B 728.68M USD | 17.55 | CN¥0.29 0.04 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥19.62 2.89 USD |
-3.54
|
CN¥4.93B 727.84M USD | CN¥5.16M 761.95K USD | CN¥19.57 2.89 USD | CN¥20.50 3.02 USD | CN¥4.93B 727.84M USD | 45.62 | CN¥0.43 0.06 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.50 3.71 USD |
+1.88
|
NZ$1.27B 727.31M USD | NZ$145.24K 82.88K USD | NZ$6.35 3.62 USD | NZ$6.55 3.74 USD | NZ$1.27B 727.31M USD | 21.66 | NZ$0.30 0.17 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹234.09 2.83 USD |
-0.65
|
₹60.05B 726.54M USD | ₹288.49K 3.49K USD | ₹230.12 2.78 USD | ₹236.00 2.86 USD | ₹60.05B 726.54M USD | 7.22 | ₹32.42 0.39 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.37 0.5 USD |
-1.46
|
CN¥4.92B 725.63M USD | CN¥5.86M 864.77K USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥4.92B 725.63M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.91 0.58 USD |
-1.76
|
CN¥4.92B 725.2M USD | CN¥13.18M 1.95M USD | CN¥3.88 0.57 USD | CN¥4.06 0.6 USD | CN¥4.92B 725.2M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥18.70 2.76 USD |
-4.69
|
CN¥4.90B 723.44M USD | CN¥5.41M 798.88K USD | CN¥18.69 2.76 USD | CN¥19.62 2.89 USD | CN¥4.90B 723.44M USD | 233.75 | CN¥0.08 0.01 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥31.96 4.72 USD |
-3.82
|
CN¥4.90B 723.09M USD | CN¥2.38M 351.13K USD | CN¥31.90 4.71 USD | CN¥33.79 4.99 USD | CN¥4.90B 723.09M USD | 96.84 | CN¥0.33 0.05 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.57 1.12 USD |
-7.12
|
CN¥4.89B 722.1M USD | CN¥16.30M 2.41M USD | CN¥7.56 1.12 USD | CN¥8.23 1.21 USD | CN¥4.89B 722.1M USD | 54.07 | CN¥0.14 0.02 USD | ||
Smith & Wesson Brands
SWBI
US
|
$16.12 — |
-3.3
|
$721.00M — | $972.10K — | $16.11 — | $16.95 — | $721.00M — | 39.31 | $0.41 — | ||
Séché Environnement SA
SCHP.PA
FR
|
€80.30 92.69 USD |
-0.62
|
€623.55M 719.78M USD | €10.45K 12.06K USD | €79.80 92.12 USD | €81.40 93.96 USD | €623.55M 719.78M USD | 28.98 | €2.77 3.2 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.94 0.43 USD |
-1.34
|
CN¥4.87B 719.07M USD | CN¥8.24M 1.22M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥4.87B 719.07M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥9.21 1.36 USD |
+2.91
|
CN¥4.87B 718.79M USD | CN¥26.04M 3.84M USD | CN¥8.78 1.3 USD | CN¥9.30 1.37 USD | CN¥4.87B 718.79M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥14.83 2.19 USD |
-3.89
|
CN¥4.87B 718.51M USD | CN¥6.70M 988.42K USD | CN¥14.83 2.19 USD | CN¥15.43 2.28 USD | CN¥4.87B 718.51M USD | 20.59 | CN¥0.72 0.11 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.70 0.56 USD |
0
|
NT$22.56B 716.83M USD | NT$1.03M 32.71K USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$22.56B 716.83M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.18 0.62 USD |
-7.3
|
CN¥4.85B 714.96M USD | CN¥52.13M 7.69M USD | CN¥4.15 0.61 USD | CN¥4.51 0.67 USD | CN¥4.85B 714.96M USD | 104.50 | CN¥0.04 0.005 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.40 0.65 USD |
-4.77
|
CN¥4.84B 714.5M USD | CN¥68.49M 10.11M USD | CN¥4.39 0.65 USD | CN¥4.80 0.71 USD | CN¥4.84B 714.5M USD | 440.00 | CN¥0.01 0.001 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.10 1.34 USD |
-0.87
|
CN¥4.84B 714.32M USD | CN¥4.59M 677.86K USD | CN¥9.00 1.33 USD | CN¥9.24 1.36 USD | CN¥4.84B 714.32M USD | 29.35 | CN¥0.31 0.05 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.85 0.57 USD |
-2.28
|
CN¥4.84B 713.78M USD | CN¥24.01M 3.54M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥4.84B 713.78M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.67 2.02 USD |
+1.03
|
CN¥4.84B 713.77M USD | CN¥3.57M 527.4K USD | CN¥13.24 1.95 USD | CN¥13.75 2.03 USD | CN¥4.84B 713.77M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.73 0.7 USD |
-1.66
|
CN¥4.84B 713.76M USD | CN¥10.67M 1.57M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥4.84B 713.76M USD | 47.29 | CN¥0.10 0.01 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.94 1.05 USD |
+1.65
|
MYR 3.34B 711.1M USD | MYR 586.80K 124.77K USD | MYR 4.80 1.02 USD | MYR 5.01 1.07 USD | MYR 3.34B 711.1M USD | 70.57 | MYR 0.07 0.01 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.39 3.12 USD |
+0.07
|
R$3.51B 710.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.51B 710.68M USD | 8.55 | R$1.80 0.36 USD | ||
Latham
SWIM
US
|
$6.05 — |
+2.89
|
$710.34M — | $737.22K — | $5.91 — | $6.22 — | $710.34M — | 86.42 | $0.07 — | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 41.46 1.3 USD |
+4.01
|
TRY 22.60B 709.61M USD | TRY 6.65M 208.8K USD | TRY 39.90 1.25 USD | TRY 43.82 1.38 USD | TRY 22.60B 709.61M USD | 17.13 | TRY 2.42 0.08 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.66 3.07 USD |
+0.57
|
€613.52M 708.21M USD | €93.72K 108.18K USD | €2.60 3 USD | €2.66 3.07 USD | €613.52M 708.21M USD | 0 | -€0.28 -0.3 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.97 1.32 USD |
-1.32
|
CN¥4.79B 707.36M USD | CN¥1.22M 180.1K USD | CN¥8.93 1.32 USD | CN¥9.09 1.34 USD | CN¥4.79B 707.36M USD | 15.46 | CN¥0.58 0.09 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€25.00 28.86 USD |
-6.72
|
€612.41M 706.93M USD | €193.25K 223.07K USD | €24.70 28.51 USD | €27.30 31.51 USD | €612.41M 706.93M USD | 0 | -€0.71 -0.8 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.58 7.09 USD |
+1.92
|
SAR 2.65B 706.81M USD | SAR 136.33K 36.37K USD | SAR 26.00 6.94 USD | SAR 26.58 7.09 USD | SAR 2.65B 706.81M USD | 14.60 | SAR 1.82 0.49 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.70 1.73 USD |
-0.17
|
CN¥4.78B 705.48M USD | CN¥1.78M 262.65K USD | CN¥11.52 1.7 USD | CN¥11.92 1.76 USD | CN¥4.78B 705.48M USD | 31.62 | CN¥0.37 0.05 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.98 1.38 USD |
-0.25
|
A$1.01B 704.9M USD | A$82.96K 57.95K USD | A$1.95 1.36 USD | A$2.01 1.4 USD | A$1.01B 704.9M USD | 28.28 | A$0.07 0.05 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€40.80 47.1 USD |
-1.45
|
€605.42M 698.86M USD | €1.84K 2.13K USD | €40.60 46.87 USD | €41.40 47.79 USD | €605.42M 698.86M USD | 81.59 | €0.50 0.58 USD | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$28.47 — |
-6.13
|
$697.42M — | $10.68K — | $28.20 — | $29.85 — | $697.42M — | 0 | -$0.81 — | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥5.83 0.86 USD |
-1.35
|
CN¥4.73B 697.25M USD | CN¥5.69M 840.04K USD | CN¥5.77 0.85 USD | CN¥5.98 0.88 USD | CN¥4.73B 697.25M USD | 58.29 | CN¥0.10 0.01 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.39 1.98 USD |
-2.76
|
CN¥4.72B 695.72M USD | CN¥5.73M 845.59K USD | CN¥13.31 1.96 USD | CN¥13.77 2.03 USD | CN¥4.72B 695.72M USD | 25.26 | CN¥0.53 0.08 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.82 0.23 USD |
-3.19
|
HK$5.44B 695.3M USD | HK$1.61M 205.86K USD | HK$1.78 0.23 USD | HK$1.87 0.24 USD | HK$5.44B 695.3M USD | 45.50 | HK$0.04 0.005 USD | ||
Doman Building Materials
CWXZF
US
|
$7.91 — |
-0.38
|
$694.20M — | $100.00 — | $7.70 — | $7.70 — | $694.20M — | 12.16 | $0.65 — | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.38 0.94 USD |
-1.85
|
CN¥4.70B 694.02M USD | CN¥11.86M 1.75M USD | CN¥6.31 0.93 USD | CN¥6.58 0.97 USD | CN¥4.70B 694.02M USD | 25.51 | CN¥0.25 0.04 USD | ||
Safe Bulkers
SB
US
|
$6.78 — |
-5.31
|
$693.22M — | $795.41K — | $6.76 — | $7.08 — | $693.22M — | 15.06 | $0.45 — | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥59.14 8.73 USD |
-1.02
|
CN¥4.70B 692.85M USD | CN¥1.06M 156.01K USD | CN¥58.50 8.63 USD | CN¥61.52 9.08 USD | CN¥4.70B 692.85M USD | 69.57 | CN¥0.85 0.13 USD | ||
NORMA Group SE
0P38.IL
GB
|
€17.37 20.05 USD |
-0.8
|
€599.94M 692.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €599.94M 692.53M USD | 18.09 | €0.96 1.11 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.63 0.39 USD |
-1.5
|
CN¥4.69B 691.81M USD | CN¥16.27M 2.4M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥4.69B 691.81M USD | 52.60 | CN¥0.05 0.007 USD | ||
|
Ardmore Shipping
ASC
US
|
$16.94 — |
-5.31
|
$691.20M — | $335.06K — | $16.95 — | $17.77 — | $691.20M — | 12.83 | $1.32 — | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.81 0.56 USD |
-3.3
|
CN¥4.68B 690.94M USD | CN¥8.52M 1.26M USD | CN¥3.79 0.56 USD | CN¥3.93 0.58 USD | CN¥4.68B 690.94M USD | 76.20 | CN¥0.05 0.007 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.86 2.69 USD |
-0.13
|
A$988.01M 690.19M USD | A$402.40K 281.1K USD | A$3.83 2.68 USD | A$3.91 2.73 USD | A$988.01M 690.19M USD | 13.76 | A$0.28 0.2 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥31.86 4.7 USD |
+0.16
|
CN¥4.67B 689.47M USD | CN¥8.98M 1.32M USD | CN¥31.84 4.7 USD | CN¥34.15 5.04 USD | CN¥4.67B 689.47M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.75 1.29 USD |
-1.35
|
CN¥4.67B 688.55M USD | CN¥2.09M 308.62K USD | CN¥8.67 1.28 USD | CN¥8.93 1.32 USD | CN¥4.67B 688.55M USD | 21.87 | CN¥0.40 0.06 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥6.13 0.9 USD |
-0.65
|
CN¥4.67B 688.47M USD | CN¥16.40M 2.42M USD | CN¥6.01 0.89 USD | CN¥6.22 0.92 USD | CN¥4.67B 688.47M USD | 306.50 | CN¥0.02 0.002 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.63 0.39 USD |
-0.38
|
CN¥4.67B 688.44M USD | CN¥31.95M 4.71M USD | CN¥2.62 0.39 USD | CN¥2.77 0.41 USD | CN¥4.67B 688.44M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.49 1.11 USD |
-3.85
|
CN¥4.67B 688.36M USD | CN¥12.87M 1.9M USD | CN¥7.40 1.09 USD | CN¥7.79 1.15 USD | CN¥4.67B 688.36M USD | 35.66 | CN¥0.21 0.03 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.50 1.11 USD |
-2.72
|
CN¥4.66B 687.78M USD | CN¥8.41M 1.24M USD | CN¥7.48 1.1 USD | CN¥7.67 1.13 USD | CN¥4.66B 687.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.51 0.67 USD |
-5.26
|
CN¥4.66B 687.35M USD | CN¥89.56M 13.21M USD | CN¥4.46 0.66 USD | CN¥4.75 0.7 USD | CN¥4.66B 687.35M USD | 451.00 | CN¥0.01 0.001 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$80.47 59.71 USD |
-0.06
|
CA$924.64M 686.14M USD | CA$15.96K 11.84K USD | CA$80.24 59.54 USD | CA$82.73 61.39 USD | CA$924.64M 686.14M USD | 28.23 | CA$2.85 2.11 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.77 0.56 USD |
-1.42
|
R$3.38B 685.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.38B 685.97M USD | 9.55 | R$0.29 0.06 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥20.81 3.07 USD |
-3.92
|
CN¥4.64B 685.3M USD | CN¥6.98M 1.03M USD | CN¥20.60 3.04 USD | CN¥21.57 3.18 USD | CN¥4.64B 685.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$226.50 7.2 USD |
+6.86
|
NT$21.46B 682.04M USD | NT$737.01K 23.42K USD | NT$216.00 6.86 USD | NT$227.00 7.21 USD | NT$21.46B 682.04M USD | 15.76 | NT$14.37 0.46 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.51 1.26 USD |
+1.07
|
CN¥4.61B 680.39M USD | CN¥18.50M 2.73M USD | CN¥8.33 1.23 USD | CN¥9.00 1.33 USD | CN¥4.61B 680.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥31.34 4.62 USD |
-4.6
|
CN¥4.61B 679.51M USD | CN¥4.13M 609.06K USD | CN¥31.33 4.62 USD | CN¥33.81 4.99 USD | CN¥4.61B 679.51M USD | 0 | -CN¥1.27 -0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.23 9.5 USD |
-1.2
|
€587.66M 678.35M USD | €30.02K 34.66K USD | €8.13 9.38 USD | €8.29 9.57 USD | €587.66M 678.35M USD | 7.21 | €1.14 1.32 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.41 0.36 USD |
-0.82
|
CN¥4.58B 676.5M USD | CN¥5.97M 880.92K USD | CN¥2.37 0.35 USD | CN¥2.44 0.36 USD | CN¥4.58B 676.5M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.70 0.36 USD |
-1.73
|
MYR 3.18B 675.37M USD | MYR 166.40K 35.38K USD | MYR 1.69 0.36 USD | MYR 1.73 0.37 USD | MYR 3.18B 675.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥14.79 2.18 USD |
-3.96
|
CN¥4.58B 675.27M USD | CN¥11.94M 1.76M USD | CN¥14.49 2.14 USD | CN¥15.20 2.24 USD | CN¥4.58B 675.27M USD | 30.81 | CN¥0.48 0.07 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.22 0.18 USD |
-3.17
|
CN¥4.58B 675.2M USD | CN¥57.76M 8.52M USD | CN¥1.20 0.18 USD | CN¥1.25 0.18 USD | CN¥4.58B 675.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.11 1.79 USD |
-2.81
|
CN¥4.57B 674.82M USD | CN¥5.45M 803.54K USD | CN¥11.99 1.77 USD | CN¥12.43 1.83 USD | CN¥4.57B 674.82M USD | 0 | -CN¥0.33 -0.04 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.99 10.38 USD |
-1.21
|
€584.58M 674.81M USD | €1.77K 2.04K USD | €8.96 10.34 USD | €9.07 10.47 USD | €584.58M 674.81M USD | 14.04 | €0.64 0.74 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥27.31 4.03 USD |
-4.58
|
CN¥4.57B 674.46M USD | CN¥3.88M 573.08K USD | CN¥27.26 4.02 USD | CN¥29.94 4.42 USD | CN¥4.57B 674.46M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.20 0.42 USD |
0
|
NT$21.22B 674.41M USD | NT$2.93M 93.15K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$21.22B 674.41M USD | 33.84 | NT$0.39 0.01 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.07 0.75 USD |
-0.59
|
CN¥4.55B 671.47M USD | CN¥7.39M 1.09M USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥4.55B 671.47M USD | 23.04 | CN¥0.22 0.03 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥11.73 1.73 USD |
-1.68
|
CN¥4.53B 668.78M USD | CN¥2.87M 422.74K USD | CN¥11.59 1.71 USD | CN¥11.96 1.76 USD | CN¥4.53B 668.78M USD | 11.50 | CN¥1.02 0.15 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.10 0.75 USD |
-0.78
|
CN¥4.52B 667.06M USD | CN¥4.38M 645.72K USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥4.52B 667.06M USD | 12.43 | CN¥0.41 0.06 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥8.86 1.31 USD |
-4.32
|
CN¥4.52B 666.93M USD | CN¥11.02M 1.63M USD | CN¥8.83 1.3 USD | CN¥9.20 1.36 USD | CN¥4.52B 666.93M USD | 886.00 | CN¥0.01 0.001 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.36 0.79 USD |
-1.65
|
CN¥4.52B 666.86M USD | CN¥25.23M 3.72M USD | CN¥5.36 0.79 USD | CN¥5.68 0.84 USD | CN¥4.52B 666.86M USD | 76.57 | CN¥0.07 0.01 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.25 1.22 USD |
-1.67
|
CN¥4.52B 666.43M USD | CN¥3.82M 563.69K USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥4.52B 666.43M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥26.85 3.96 USD |
-1.5
|
CN¥4.51B 665.56M USD | CN¥1.71M 251.65K USD | CN¥26.45 3.9 USD | CN¥27.56 4.07 USD | CN¥4.51B 665.56M USD | 33.56 | CN¥0.80 0.12 USD | ||
Bawan Company
1302.SR
SR
|
SAR 41.58 11.09 USD |
-0.81
|
SAR 2.49B 665.55M USD | SAR 267.05K 71.24K USD | SAR 41.32 11.02 USD | SAR 42.12 11.24 USD | SAR 2.49B 665.55M USD | 20.58 | SAR 2.02 0.54 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||