国家/地区：以色列，交易所：Tel Aviv ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,491.00 4.35 USD |
-0.67
|
ILA 8.24B 24.04M USD | ILA 14.20K 41.39 USD | ILA 1,485.00 4.33 USD | ILA 1,499.00 4.37 USD | ILA 8.24B 24.04M USD | 5.30 | ILA 2.81 0.008 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 165,800.00 483.47 USD |
+0.52
|
ILA 76.90B 224.24M USD | ILA 6.37K 18.58 USD | ILA 165,500.00 482.59 USD | ILA 167,200.00 487.55 USD | ILA 76.90B 224.24M USD | 52.07 | ILA 31.84 0.09 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 14,720.00 42.92 USD |
+1.17
|
ILA 13.40B 39.08M USD | ILA 10.26K 29.92 USD | ILA 14,710.00 42.89 USD | ILA 14,760.00 43.04 USD | ILA 13.40B 39.08M USD | 42.66 | ILA 3.45 0.01 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 3,083.00 8.99 USD |
+0.29
|
ILA 11.03B 32.15M USD | ILA 23.32K 68 USD | ILA 3,071.00 8.95 USD | ILA 3,083.00 8.99 USD | ILA 11.03B 32.15M USD | 46.71 | ILA 0.66 0.001 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,816.00 5.3 USD |
-1.52
|
ILA 10.57B 30.82M USD | ILA 14.48K 42.23 USD | ILA 1,805.00 5.26 USD | ILA 1,816.00 5.3 USD | ILA 10.57B 30.82M USD | 0 | -ILA 0.85 -0.002 USD | ||
| Electra Limited ELTR.TA | ILA 10,390.00 30.3 USD |
-0.19
|
ILA 7.96B 23.21M USD | ILA 176.00 0.51 USD | ILA 10,390.00 30.3 USD | ILA 10,410.00 30.36 USD | ILA 7.96B 23.21M USD | 36.07 | ILA 2.88 0.008 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 63,480.00 185.11 USD |
-1
|
ILA 5.82B 16.98M USD | ILA 527.00 1.54 USD | ILA 62,200.00 181.37 USD | ILA 64,000.00 186.62 USD | ILA 5.82B 16.98M USD | 46.26 | ILA 13.72 0.04 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,545.00 10.34 USD |
+0.37
|
ILA 5.15B 15.01M USD | ILA 228.00 0.66 USD | ILA 3,545.00 10.34 USD | ILA 3,545.00 10.34 USD | ILA 5.15B 15.01M USD | 23.32 | ILA 1.52 0.004 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 14,930.00 43.54 USD |
-0.2
|
ILA 4.90B 14.28M USD | ILA 122.00 0.36 USD | ILA 14,930.00 43.54 USD | ILA 15,020.00 43.8 USD | ILA 4.90B 14.28M USD | 29.33 | ILA 5.09 0.01 USD | ||
| Elco Ltd. ELCO.TA | ILA 17,090.00 49.83 USD |
-0.06
|
ILA 4.60B 13.42M USD | ILA 8.00 0.02 USD | ILA 17,090.00 49.83 USD | ILA 17,100.00 49.86 USD | ILA 4.60B 13.42M USD | 53.23 | ILA 3.21 0.009 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 4,383.00 12.78 USD |
+0.78
|
ILA 4.46B 13M USD | ILA 2.56K 7.46 USD | ILA 4,349.00 12.68 USD | ILA 4,383.00 12.78 USD | ILA 4.46B 13M USD | 28.83 | ILA 1.52 0.004 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,650.00 36.89 USD |
0
|
ILA 3.16B 9.22M USD | ILA 41.00 0.12 USD | ILA 12,610.00 36.77 USD | ILA 12,650.00 36.89 USD | ILA 3.16B 9.22M USD | 80.57 | ILA 1.57 0.004 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 8,148.00 23.76 USD |
-0.02
|
ILA 2.94B 8.58M USD | ILA 28.72K 83.74 USD | ILA 7,935.00 23.14 USD | ILA 8,495.00 24.77 USD | ILA 2.94B 8.58M USD | 46.03 | ILA 1.77 0.005 USD | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 51,210.00 149.33 USD |
+2.24
|
ILA 2.34B 6.83M USD | ILA 3.00 0.01 USD | ILA 51,210.00 149.33 USD | ILA 51,610.00 150.49 USD | ILA 2.34B 6.83M USD | 0 | -ILA 0.95 -0.002 USD | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 16,140.00 47.06 USD |
+0.25
|
ILA 2.14B 6.23M USD | ILA 29.00 0.08 USD | ILA 16,140.00 47.06 USD | ILA 16,140.00 47.06 USD | ILA 2.14B 6.23M USD | 13.32 | ILA 12.11 0.04 USD | ||
| FMS Enterprises Migun Ltd FBRT.TA | ILA 20,370.00 59.4 USD |
0
|
ILA 1.87B 5.46M USD | ILA 1.00 0 USD | ILA 20,370.00 59.4 USD | ILA 20,370.00 59.4 USD | ILA 1.87B 5.46M USD | 13.49 | ILA 15.09 0.04 USD | ||
| Plasson Industries Ltd PLSN.TA | ILA 18,910.00 55.14 USD |
-0.47
|
ILA 1.81B 5.26M USD | ILA 21.00 0.06 USD | ILA 18,910.00 55.14 USD | ILA 18,910.00 55.14 USD | ILA 1.81B 5.26M USD | 11.83 | ILA 15.98 0.05 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 412.60 1.2 USD |
0
|
ILA 1.69B 4.94M USD | ILA 6.00 0.02 USD | ILA 412.60 1.2 USD | ILA 412.60 1.2 USD | ILA 1.69B 4.94M USD | 68.76 | ILA 0.06 0.0001 USD | ||
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 6,986.00 20.37 USD |
-0.27
|
ILA 1.68B 4.89M USD | ILA 36.86K 107.47 USD | ILA 6,900.00 20.12 USD | ILA 7,144.00 20.83 USD | ILA 1.68B 4.89M USD | 29.47 | ILA 2.37 0.006 USD | ||
| TAT Technologies Ltd. TATT.TA | ILA 12,730.00 37.12 USD |
+2
|
ILA 1.65B 4.81M USD | ILA 3.97K 11.59 USD | ILA 12,600.00 36.74 USD | ILA 12,730.00 37.12 USD | ILA 1.65B 4.81M USD | 29.67 | ILA 4.29 0.01 USD | ||
| Palram Industries (1990) Ltd PLRM.TA | ILA 5,625.00 16.4 USD |
+0.07
|
ILA 1.45B 4.22M USD | ILA 120.00 0.35 USD | ILA 5,623.00 16.4 USD | ILA 5,625.00 16.4 USD | ILA 1.45B 4.22M USD | 7.46 | ILA 7.54 0.02 USD | ||
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 20,530.00 59.86 USD |
-0.05
|
ILA 1.35B 3.94M USD | ILA 52.00 0.15 USD | ILA 20,530.00 59.86 USD | ILA 21,040.00 61.35 USD | ILA 1.35B 3.94M USD | 13.34 | ILA 15.38 0.04 USD | ||
| Orbit Technologies Ltd ORBI.TA | ILA 4,143.00 12.08 USD |
0
|
ILA 1.05B 3.07M USD | ILA 5.00 0.01 USD | ILA 4,143.00 12.08 USD | ILA 4,143.00 12.08 USD | ILA 1.05B 3.07M USD | 25.10 | ILA 1.65 0.004 USD | ||
| The Gold Bond Group Ltd. GOLD.TA | ILA 20,490.00 59.75 USD |
0
|
ILA 825.21M 2.41M USD | ILA 13.00 0.04 USD | ILA 20,490.00 59.75 USD | ILA 20,490.00 59.75 USD | ILA 825.21M 2.41M USD | 25.96 | ILA 7.89 0.02 USD | ||
| Oron Group Investments & Holdings Ltd ORON.TA | ILA 1,249.00 3.64 USD |
0
|
ILA 814.73M 2.38M USD | ILA 12.00 0.03 USD | ILA 1,249.00 3.64 USD | ILA 1,249.00 3.64 USD | ILA 814.73M 2.38M USD | 48.03 | ILA 0.26 0.0007 USD | ||
| G1 Secure Solutions Ltd GOSS.TA | ILA 945.00 2.76 USD |
0
|
ILA 770.67M 2.25M USD | ILA 3.00 0.01 USD | ILA 945.00 2.76 USD | ILA 945.00 2.76 USD | ILA 770.67M 2.25M USD | 22.50 | ILA 0.42 0.001 USD | ||
| Electreon Wireless Ltd ELWS.TA | ILA 4,911.00 14.32 USD |
0
|
ILA 693.02M 2.02M USD | ILA 340.00 0.99 USD | ILA 4,911.00 14.32 USD | ILA 4,911.00 14.32 USD | ILA 693.02M 2.02M USD | 0 | -ILA 8.33 -0.02 USD | ||
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | ILA 1,828.00 5.33 USD |
0
|
ILA 665.22M 1.94M USD | ILA 3.00 0.01 USD | ILA 1,828.00 5.33 USD | ILA 1,828.00 5.33 USD | ILA 665.22M 1.94M USD | 18.84 | ILA 0.97 0.002 USD | ||
| Hamat Group Ltd. HAMAT.TA | ILA 1,705.00 4.97 USD |
0
|
ILA 624.78M 1.82M USD | ILA 2.00 0.01 USD | ILA 1,705.00 4.97 USD | ILA 1,705.00 4.97 USD | ILA 624.78M 1.82M USD | 18.73 | ILA 0.91 0.002 USD | ||
| ETGA Group Ltd ETGA.TA | ILA 2,589.00 7.55 USD |
+2.62
|
ILA 572.41M 1.67M USD | ILA 1.55K 4.52 USD | ILA 2,523.00 7.36 USD | ILA 2,589.00 7.55 USD | ILA 572.41M 1.67M USD | 15.14 | ILA 1.71 0.004 USD | ||
| Rav-Bariach (08) Industries Ltd. BRIH.TA | ILA 139.30 0.41 USD |
0
|
ILA 570.32M 1.66M USD | ILA 21.00 0.06 USD | ILA 139.30 0.41 USD | ILA 139.30 0.41 USD | ILA 570.32M 1.66M USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Baran Group Ltd BRAN.TA | ILA 2,137.00 6.23 USD |
0
|
ILA 512.72M 1.5M USD | ILA 1.00 0 USD | ILA 2,137.00 6.23 USD | ILA 2,137.00 6.23 USD | ILA 512.72M 1.5M USD | 15.94 | ILA 1.34 0.003 USD | ||
| Orian Sh.M. Ltd. ORIN.TA | ILA 2,501.00 7.29 USD |
0
|
ILA 422.60M 1.23M USD | ILA 1.00 0 USD | ILA 2,501.00 7.29 USD | ILA 2,501.00 7.29 USD | ILA 422.60M 1.23M USD | 0 | -ILA 0.21 -0.0006 USD | ||
| Payton Industries Ltd PAYT.TA | ILA 5,784.00 16.87 USD |
0
|
ILA 393.31M 1.15M USD | ILA 12.00 0.03 USD | ILA 5,784.00 16.87 USD | ILA 5,784.00 16.87 USD | ILA 393.31M 1.15M USD | 13.90 | ILA 4.16 0.01 USD | ||
| IMCO Industries Ltd. IMCO.TA | ILA 7,438.00 21.69 USD |
+3.51
|
ILA 374.61M 1.09M USD | ILA 1.00 0 USD | ILA 7,438.00 21.69 USD | ILA 7,438.00 21.69 USD | ILA 374.61M 1.09M USD | 247.93 | ILA 0.30 0.0008 USD | ||
| Turbogen Ltd TURB.TA | ILA 1,693.00 4.94 USD |
+5.55
|
ILA 352.16M 1.03M USD | ILA 2.03K 5.92 USD | ILA 1,605.00 4.68 USD | ILA 1,693.00 4.94 USD | ILA 352.16M 1.03M USD | 0 | -ILA 5.25 -0.01 USD | ||
| E.N. Shoham Business Ltd SHOM.TA | ILA 863.40 2.52 USD |
+0.15
|
ILA 323.23M 942.54K USD | ILA 6.65K 19.38 USD | ILA 862.10 2.51 USD | ILA 863.60 2.52 USD | ILA 323.23M 942.54K USD | 11.55 | ILA 0.75 0.002 USD | ||
| Overseas Commerce Ltd. OVRS.TA | ILA 561.90 1.64 USD |
+1.76
|
ILA 309.11M 901.35K USD | ILA 4.09K 11.94 USD | ILA 532.70 1.55 USD | ILA 561.90 1.64 USD | ILA 309.11M 901.35K USD | 13.41 | ILA 0.42 0.001 USD | ||
| Knafaim Holdings Ltd. KNFM.TA | ILA 1,648.00 4.81 USD |
0
|
ILA 269.30M 785.27K USD | ILA 2.00 0.01 USD | ILA 1,648.00 4.81 USD | ILA 1,648.00 4.81 USD | ILA 269.30M 785.27K USD | 3.09 | ILA 5.32 0.02 USD | ||
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | ILA 1,960.00 5.72 USD |
-1.71
|
ILA 259.67M 757.19K USD | ILA 4.39K 12.8 USD | ILA 1,960.00 5.72 USD | ILA 2,010.00 5.86 USD | ILA 259.67M 757.19K USD | 27.14 | ILA 0.72 0.002 USD | ||
| Ludan Engineering Co. Ltd LUDN.TA | ILA 1,253.00 3.65 USD |
0
|
ILA 228.15M 665.27K USD | ILA 2.00 0.01 USD | ILA 1,253.00 3.65 USD | ILA 1,253.00 3.65 USD | ILA 228.15M 665.27K USD | 5.61 | ILA 2.23 0.006 USD | ||
| Amiad Water Systems Ltd. AMD.TA | ILA 679.60 1.98 USD |
0
|
ILA 207.26M 604.36K USD | ILA 1.00 0 USD | ILA 679.60 1.98 USD | ILA 679.60 1.98 USD | ILA 207.26M 604.36K USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Shagrir Group Vehicle Services Ltd SHGR.TA | ILA 1,856.00 5.41 USD |
0
|
ILA 193.00M 562.77K USD | ILA 1.00 0 USD | ILA 1,856.00 5.41 USD | ILA 1,856.00 5.41 USD | ILA 193.00M 562.77K USD | 11.67 | ILA 1.59 0.004 USD | ||
| Lesico Ltd LSCO.TA | ILA 377.10 1.1 USD |
0
|
ILA 192.11M 560.18K USD | ILA 14.00 0.04 USD | ILA 377.10 1.1 USD | ILA 377.10 1.1 USD | ILA 192.11M 560.18K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Lewinsky-Ofer Ltd. LEOF.TA | ILA 499.00 1.46 USD |
0
|
ILA 165.84M 483.59K USD | ILA 3.00 0.01 USD | ILA 499.00 1.46 USD | ILA 499.00 1.46 USD | ILA 165.84M 483.59K USD | 0 | -ILA 0.28 -0.0008 USD | ||
| Inter Gamma Investment Company Ltd INTR.TA | ILA 7,900.00 23.04 USD |
0
|
ILA 160.30M 467.44K USD | ILA 127.00 0.37 USD | ILA 7,900.00 23.04 USD | ILA 7,900.00 23.04 USD | ILA 160.30M 467.44K USD | 46.36 | ILA 1.70 0.004 USD | ||
| Phinergy Ltd. PNRG.TA | ILA 152.50 0.44 USD |
0
|
ILA 152.85M 445.71K USD | ILA 543.00 1.58 USD | ILA 152.50 0.44 USD | ILA 152.50 0.44 USD | ILA 152.85M 445.71K USD | 0 | -ILA 0.91 -0.002 USD | ||
| Amanet Management & Systems Ltd. AMAN.TA | ILA 2,259.00 6.59 USD |
+0.44
|
ILA 148.07M 431.76K USD | ILA 2.33K 6.79 USD | ILA 2,245.00 6.55 USD | ILA 2,284.00 6.66 USD | ILA 148.07M 431.76K USD | 18.98 | ILA 1.19 0.003 USD | ||
| Aran Research & Development (1982) Ltd. ARAN.TA | ILA 3,035.00 8.85 USD |
-6.84
|
ILA 137.25M 400.22K USD | ILA 215.00 0.63 USD | ILA 3,035.00 8.85 USD | ILA 3,299.00 9.62 USD | ILA 137.25M 400.22K USD | 13.37 | ILA 2.27 0.006 USD | ||
| Global Knafaim Leasing Ltd GKL.TA | ILA 80.20 0.23 USD |
0
|
ILA 129.97M 378.99K USD | ILA 7.00 0.02 USD | ILA 80.20 0.23 USD | ILA 80.20 0.23 USD | ILA 129.97M 378.99K USD | 8.91 | ILA 0.09 0.0002 USD | ||
| Birman Wood & Hardware Ltd BIRM.TA | ILA 1,090.00 3.18 USD |
-0.09
|
ILA 119.90M 349.62K USD | ILA 711.00 2.07 USD | ILA 1,090.00 3.18 USD | ILA 1,091.00 3.18 USD | ILA 119.90M 349.62K USD | 3.87 | ILA 2.81 0.008 USD | ||
| Lachish Industries Ltd LHIS.TA | ILA 1,371.00 4 USD |
-2.21
|
ILA 114.74M 334.58K USD | ILA 350.00 1.02 USD | ILA 1,371.00 4 USD | ILA 1,371.00 4 USD | ILA 114.74M 334.58K USD | 24.48 | ILA 0.56 0.001 USD | ||
| RSL Electronics Ltd. RSEL.TA | ILA 1,070.00 3.12 USD |
+2
|
ILA 108.31M 315.84K USD | ILA 3.00 0.01 USD | ILA 1,070.00 3.12 USD | ILA 1,070.00 3.12 USD | ILA 108.31M 315.84K USD | 411.53 | ILA 0.03 0.00007 USD | ||
| Fridenson Logistic Services Ltd FRDN.TA | ILA 7,700.00 22.45 USD |
-1.47
|
ILA 105.63M 308K USD | ILA 8.00 0.02 USD | ILA 7,700.00 22.45 USD | ILA 7,700.00 22.45 USD | ILA 105.63M 308K USD | 2.00 | ILA 38.45 0.11 USD | ||
| Vision Sigma Ltd. VISN.TA | ILA 5,733.00 16.72 USD |
+0.21
|
ILA 94.15M 274.53K USD | ILA 170.00 0.5 USD | ILA 5,710.00 16.65 USD | ILA 5,733.00 16.72 USD | ILA 94.15M 274.53K USD | 1.88 | ILA 30.38 0.09 USD | ||
| Augwind Energy Tech Storage Ltd AUGN.TA | ILA 400.10 1.17 USD |
0
|
ILA 86.07M 250.97K USD | ILA 11.00 0.03 USD | ILA 400.10 1.17 USD | ILA 400.10 1.17 USD | ILA 86.07M 250.97K USD | 0 | -ILA 0.66 -0.001 USD | ||
| Elspec Engineering Ltd ELSPC.TA | ILA 426.90 1.24 USD |
0
|
ILA 82.92M 241.79K USD | ILA 3.00 0.01 USD | ILA 426.90 1.24 USD | ILA 426.90 1.24 USD | ILA 82.92M 241.79K USD | 13.77 | ILA 0.31 0.0009 USD | ||
| Scodix Ltd. SCDX.TA | ILA 255.00 0.74 USD |
0
|
ILA 76.60M 223.35K USD | ILA 3.00 0.01 USD | ILA 255.00 0.74 USD | ILA 255.00 0.74 USD | ILA 76.60M 223.35K USD | 0 | -ILA 1.40 -0.004 USD | ||
| Thirdeye Systems Ltd THES.TA | ILA 276.90 0.81 USD |
+1.18
|
ILA 69.90M 203.82K USD | ILA 13.75K 40.1 USD | ILA 273.70 0.8 USD | ILA 276.90 0.81 USD | ILA 69.90M 203.82K USD | 0 | -ILA 0.37 -0.001 USD | ||
| E.S. Australia Israel Holdings Ltd AUIS.TA | ILA 1,574.00 4.59 USD |
0
|
ILA 57.08M 166.45K USD | ILA 355.00 1.04 USD | ILA 1,574.00 4.59 USD | ILA 1,574.00 4.59 USD | ILA 57.08M 166.45K USD | 0 | -ILA 1.06 -0.003 USD | ||
| Aquarius Engines (A.M) Ltd. AQUA.TA | ILA 94.80 0.28 USD |
-0.73
|
ILA 37.44M 109.17K USD | ILA 21.54K 62.81 USD | ILA 93.60 0.27 USD | ILA 97.00 0.28 USD | ILA 37.44M 109.17K USD | 0 | -ILA 1.87 -0.005 USD | ||
| O.R.T. Technologies Ltd ORTC.TA | ILA 808.40 2.36 USD |
0
|
ILA 36.13M 105.35K USD | ILA 62.00 0.18 USD | ILA 808.40 2.36 USD | ILA 808.40 2.36 USD | ILA 36.13M 105.35K USD | 252.62 | ILA 0.03 0.00009 USD | ||
| Beyon3D Ltd. BYON.TA | ILA 150.40 0.44 USD |
+0.07
|
ILA 5.62M 16.39K USD | ILA 5.95K 17.34 USD | ILA 150.30 0.44 USD | ILA 150.40 0.44 USD | ILA 5.62M 16.39K USD | 0 | ILA 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}