交易所:Tel Aviv ,板块:工业,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tel Aviv (75)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (75)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
El Al Israel Airlines Ltd. ELAL.TA | $1,343 3.92 USD |
-4.55
|
$7.32B 21.34M USD | $3.28M 9.57K USD | $1,337 3.9 USD | $1,422 4.15 USD | $7.32B 21.34M USD | 3.38 | $3.97 0.01 USD | |
Elbit Systems Ltd. ESLT.TA | $148,100 431.85 USD |
0
|
$68.62B 200.09M USD | $109.28K 318.67 USD | $145,990 425.7 USD | $149,000 434.48 USD | $68.62B 200.09M USD | 54.34 | $27.25 0.08 USD | |
Shapir Engineering and Industry Ltd SPEN.TA | $2,950 8.6 USD |
-1.17
|
$10.55B 30.75M USD | $705.14K 2.06K USD | $2,901 8.46 USD | $2,969 8.66 USD | $10.55B 30.75M USD | 65.55 | $0.45 0.001 USD | |
NextVision Stabilized Systems, Ltd. NXSN.TA | $11,800 34.41 USD |
-0.84
|
$9.59B 27.96M USD | $222.17K 647.84 USD | $11,580 33.77 USD | $12,260 35.75 USD | $9.59B 27.96M USD | 39.07 | $3.02 0.008 USD | |
Shikun & Binui Ltd. SKBN.TA | $1,490 4.34 USD |
+0.2
|
$8.16B 23.81M USD | $818.23K 2.39K USD | $1,459 4.25 USD | $1,490 4.34 USD | $8.16B 23.81M USD | 0 | -$0.65 -0.001 USD | |
Electra Limited ELTR.TA | $208,220 607.16 USD |
-0.61
|
$7.98B 23.26M USD | $3.51K 10.24 USD | $206,000 600.69 USD | $211,060 615.44 USD | $7.98B 23.26M USD | 36.67 | $56.77 0.17 USD | |
Elco Ltd. ELCO.TA | $18,200 53.07 USD |
-0.49
|
$4.9B 14.29M USD | $19.54K 56.97 USD | $17,950 52.34 USD | $18,380 53.6 USD | $4.9B 14.29M USD | 0 | -$1.54 -0.004 USD | |
Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $53,540 156.12 USD |
+2.59
|
$4.87B 14.2M USD | $25.65K 74.8 USD | $50,950 148.57 USD | $53,540 156.12 USD | $4.87B 14.2M USD | 34.08 | $15.71 0.05 USD | |
Danya Cebus Ltd. DNYA.TA | $12,100 35.28 USD |
-0.9
|
$3.82B 11.14M USD | $48.88K 142.52 USD | $11,770 34.32 USD | $12,100 35.28 USD | $3.82B 11.14M USD | 22.32 | $5.42 0.02 USD | |
Veridis Environment Ltd VRDS.TA | $2,500 7.29 USD |
-0.68
|
$3.63B 10.58M USD | $54.25K 158.2 USD | $2,468 7.2 USD | $2,583 7.53 USD | $3.63B 10.58M USD | 0 | -$0.15 -0.0004 USD | |
Israel Shipyards Industries Ltd ISHI.TA | $13,640 39.77 USD |
-0.44
|
$3.41B 9.94M USD | $41.73K 121.69 USD | $13,520 39.42 USD | $13,850 40.39 USD | $3.41B 9.94M USD | 51.66 | $2.64 0.007 USD | |
Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $43,170 125.88 USD |
-0.32
|
$3.29B 9.58M USD | $16.44K 47.94 USD | $42,490 123.9 USD | $43,900 128.01 USD | $3.29B 9.58M USD | 45.92 | $9.4 0.03 USD | |
Plasson Industries Ltd PLSN.TA | $22,580 65.84 USD |
-1.05
|
$2.16B 6.29M USD | $3.3K 9.63 USD | $22,120 64.5 USD | $22,830 66.57 USD | $2.16B 6.29M USD | 15.15 | $14.9 0.04 USD | |
Palram Industries (1990) Ltd PLRM.TA | $8,254 24.07 USD |
+0.23
|
$2.12B 6.19M USD | $23.08K 67.29 USD | $8,146 23.75 USD | $8,305 24.22 USD | $2.12B 6.19M USD | 9.35 | $8.82 0.03 USD | |
Aryt Industries Ltd. ARYT.TA | $2,069 6.03 USD |
-2.91
|
$2.1B 6.14M USD | $339.21K 989.12 USD | $2,049 5.97 USD | $2,149 6.27 USD | $2.1B 6.14M USD | 33.91 | $0.61 0.001 USD | |
Rimon Consulting & Management Services Ltd. RMON.TA | $5,250 15.31 USD |
+2.44
|
$1.9B 5.53M USD | $13.42K 39.12 USD | $5,125 14.94 USD | $5,375 15.67 USD | $1.9B 5.53M USD | 31.62 | $1.66 0.004 USD | |
Scope Metals Group Ltd. SCOP.TA | $15,300 44.61 USD |
-0.39
|
$1.87B 5.47M USD | $6.55K 19.09 USD | $15,190 44.29 USD | $15,620 45.55 USD | $1.87B 5.47M USD | 13.03 | $11.74 0.03 USD | |
FMS Enterprises Migun Ltd FBRT.TA | $14,910 43.48 USD |
+4.63
|
$1.37B 4M USD | $9.88K 28.8 USD | $14,400 41.99 USD | $14,920 43.51 USD | $1.37B 4M USD | 10.17 | $14.66 0.04 USD | |
Ashot Ashkelon Industries Ltd. ASHO.TA | $5,469 15.95 USD |
-2.06
|
$1.31B 3.81M USD | $11.32K 33.02 USD | $5,448 15.89 USD | $5,651 16.48 USD | $1.31B 3.81M USD | 26.94 | $2.03 0.005 USD | |
Amos Luzon Development and Energy Group Ltd LUZN.TA | $317.3 0.93 USD |
+1.6
|
$1.27B 3.7M USD | $99.19K 289.25 USD | $308.3 0.9 USD | $317.6 0.93 USD | $1.27B 3.7M USD | 0 | $0 0 USD | |
TAT Technologies Ltd. TATT.TA | $10,010 29.19 USD |
-1.48
|
$1.26B 3.67M USD | $60.09K 175.21 USD | $9,791 28.55 USD | $10,070 29.36 USD | $1.26B 3.67M USD | 25.21 | $3.97 0.01 USD | |
Cohen Development Gas & Oil Ltd. CDEV.TA | $18,990 55.37 USD |
+1.01
|
$1.25B 3.65M USD | $2.03K 5.92 USD | $18,230 53.16 USD | $19,400 56.57 USD | $1.25B 3.65M USD | 14.26 | $13.31 0.04 USD | |
Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
Orbit Technologies Ltd ORBI.TA | $3,918 11.42 USD |
+4.06
|
$992.61M 2.89M USD | $94.24K 274.81 USD | $3,770 10.99 USD | $3,928 11.45 USD | $992.61M 2.89M USD | 22.26 | $1.76 0.005 USD | |
Electreon Wireless Ltd ELWS.TA | $6,421 18.72 USD |
-0.28
|
$869.16M 2.53M USD | $58.28K 169.95 USD | $6,257 18.25 USD | $6,730 19.62 USD | $869.16M 2.53M USD | 0 | -$7.14 -0.02 USD | |
Oron Group Investments & Holdings Ltd ORON.TA | $1,204 3.51 USD |
-0.5
|
$784.16M 2.29M USD | $18.48K 53.88 USD | $1,170 3.41 USD | $1,209 3.53 USD | $784.16M 2.29M USD | 24.57 | $0.49 0.001 USD | |
The Gold Bond Group Ltd. GOLD.TA | $18,830 54.91 USD |
+0.37
|
$758.36M 2.21M USD | $1.57K 4.57 USD | $18,740 54.65 USD | $18,930 55.2 USD | $758.36M 2.21M USD | 23.95 | $7.86 0.02 USD | |
Hamat Group Ltd. HAMAT.TA | $1,793 5.23 USD |
+1.53
|
$657.02M 1.92M USD | $15.15K 44.17 USD | $1,703 4.97 USD | $1,844 5.38 USD | $657.02M 1.92M USD | 44.82 | $0.4 0.001 USD | |
El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,775 5.18 USD |
+1.66
|
$636.92M 1.86M USD | $6.75K 19.67 USD | $1,680 4.9 USD | $2,117 6.17 USD | $636.92M 1.86M USD | 16.90 | $1.05 0.003 USD | |
Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
Payton Industries Ltd PAYT.TA | $6,740 19.65 USD |
-0.88
|
$458.32M 1.34M USD | $243 0.71 USD | $6,740 19.65 USD | $6,740 19.65 USD | $458.32M 1.34M USD | 17.10 | $3.94 0.01 USD | |
Orian Sh.M. Ltd. ORIN.TA | $2,683 7.82 USD |
-0.45
|
$453.36M 1.32M USD | $2.43K 7.07 USD | $2,640 7.7 USD | $2,695 7.86 USD | $453.36M 1.32M USD | 54.75 | $0.49 0.001 USD | |
ETGA Group Ltd ETGA.TA | $2,049 5.97 USD |
+0.94
|
$452.97M 1.32M USD | $1.48K 4.31 USD | $2,010 5.86 USD | $2,113 6.16 USD | $452.97M 1.32M USD | 12.96 | $1.58 0.004 USD | |
G1 Secure Solutions Ltd GOSS.TA | $542.3 1.58 USD |
-2.69
|
$437.5M 1.28M USD | $22.59K 65.87 USD | $539.5 1.57 USD | $565 1.65 USD | $437.5M 1.28M USD | 14.65 | $0.37 0.001 USD | |
Rav-Bariach (08) Industries Ltd. BRIH.TA | $108.8 0.32 USD |
+1.4
|
$414.43M 1.21M USD | $1.07M 3.12K USD | $106.5 0.31 USD | $110.8 0.32 USD | $414.43M 1.21M USD | 0 | -$0.12 -0.0003 USD | |
Baran Group Ltd BRAN.TA | $1,687 4.92 USD |
+0.18
|
$403.31M 1.18M USD | $6.47K 18.87 USD | $1,655 4.83 USD | $1,710 4.99 USD | $403.31M 1.18M USD | 11.32 | $1.49 0.004 USD | |
E.N. Shoham Business Ltd SHOM.TA | $872 2.54 USD |
+0.15
|
$326.77M 952.85K USD | $47.44K 138.33 USD | $830 2.42 USD | $874.4 2.55 USD | $326.77M 952.85K USD | 11.67 | $0.75 0.002 USD | |
Turbogen Ltd TURB.TA | $1,671 4.87 USD |
-2.62
|
$314.51M 917.09K USD | $19.45K 56.72 USD | $1,603 4.67 USD | $1,752 5.11 USD | $314.51M 917.09K USD | 0 | -$5.62 -0.01 USD | |
IMCO Industries Ltd. IMCO.TA | $5,850 17.06 USD |
-1.2
|
$293.06M 854.54K USD | $26.76K 78.04 USD | $5,798 16.91 USD | $6,036 17.6 USD | $293.06M 854.54K USD | 194.99 | $0.3 0.0008 USD | |
Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
Overseas Commerce Ltd. OVRS.TA | $454.6 1.33 USD |
+5.35
|
$287.7M 838.91K USD | $16.39K 47.79 USD | $450 1.31 USD | $454.9 1.33 USD | $287.7M 838.91K USD | 10.84 | $0.42 0.001 USD | |
Ludan Engineering Co. Ltd LUDN.TA | $2,344 6.84 USD |
-0.47
|
$270.14M 787.71K USD | $3.3K 9.62 USD | $2,333 6.8 USD | $2,375 6.93 USD | $270.14M 787.71K USD | 9.41 | $2.49 0.007 USD | |
Knafaim Holdings Ltd. KNFM.TA | $1,610 4.69 USD |
+2.81
|
$263.09M 767.16K USD | $9.69K 28.26 USD | $1,566 4.57 USD | $1,636 4.77 USD | $263.09M 767.16K USD | 3.85 | $4.18 0.01 USD | |
Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,949 5.68 USD |
+0.72
|
$258.21M 752.94K USD | $773 2.25 USD | $1,948 5.68 USD | $1,949 5.68 USD | $258.21M 752.94K USD | 26.99 | $0.72 0.002 USD | |
Amiad Water Systems Ltd. AMD.TA | $772.1 2.25 USD |
-2.27
|
$235.43M 686.51K USD | $14.53K 42.36 USD | $770 2.25 USD | $799 2.33 USD | $235.43M 686.51K USD | 0 | -$0.02 -0.00005 USD | |
Shagrir Group Vehicle Services Ltd SHGR.TA | $1,994 5.81 USD |
+1.58
|
$207.35M 604.61K USD | $9.92K 28.92 USD | $1,963 5.72 USD | $2,000 5.83 USD | $207.35M 604.61K USD | 15.70 | $1.27 0.003 USD | |
Lachish Industries Ltd LHIS.TA | $1,708 4.98 USD |
0
|
$206.78M 602.96K USD | $400 1.17 USD | $1,706 4.97 USD | $1,709 4.98 USD | $206.78M 602.96K USD | 30.50 | $0.56 0.001 USD | |
Lesico Ltd LSCO.TA | $379.4 1.11 USD |
+1.07
|
$193.28M 563.59K USD | $21.4K 62.39 USD | $375 1.09 USD | $384.9 1.12 USD | $193.28M 563.59K USD | 0 | -$0.14 -0.0003 USD | |
Lewinsky-Ofer Ltd. LEOF.TA | $460.1 1.34 USD |
+0.5
|
$142.5M 415.51K USD | $6.71K 19.56 USD | $457.8 1.33 USD | $487.4 1.42 USD | $142.5M 415.51K USD | 0 | -$0.15 -0.0004 USD | |
Inter Gamma Investment Company Ltd INTR.TA | $6,807 19.85 USD |
0
|
$138.12M 402.77K USD | $178 0.52 USD | $6,786 19.79 USD | $6,822 19.89 USD | $138.12M 402.77K USD | 39.94 | $1.7 0.004 USD | |
Birman Wood & Hardware Ltd BIRM.TA | $1,250 3.64 USD |
+1.87
|
$137.5M 400.94K USD | $20.41K 59.51 USD | $1,250 3.64 USD | $1,290 3.76 USD | $137.5M 400.94K USD | 4.44 | $2.81 0.008 USD | |
Global Knafaim Leasing Ltd GKL.TA | $82.8 0.24 USD |
-1.19
|
$134.19M 391.28K USD | $4.51K 13.16 USD | $82.8 0.24 USD | $82.8 0.24 USD | $134.19M 391.28K USD | 9.19 | $0.09 0.0002 USD | |
Thirdeye Systems Ltd THES.TA | $488.2 1.42 USD |
+2.39
|
$123.24M 359.35K USD | $117.11K 341.5 USD | $473.8 1.38 USD | $494 1.44 USD | $123.24M 359.35K USD | 0 | -$0.32 -0.0009 USD | |
RSL Electronics Ltd. RSEL.TA | $1,178 3.44 USD |
-0.25
|
$119.25M 347.72K USD | $62.48K 182.19 USD | $1,161 3.39 USD | $1,233 3.6 USD | $119.25M 347.72K USD | 453.07 | $0.03 0.00007 USD | |
Elspec Engineering Ltd ELSPC.TA | $593.2 1.73 USD |
+1.77
|
$115.22M 335.97K USD | $825 2.41 USD | $587.3 1.71 USD | $610 1.78 USD | $115.22M 335.97K USD | 9.12 | $0.65 0.001 USD | |
Aran Research & Development (1982) Ltd. ARAN.TA | $2,537 7.4 USD |
+1.12
|
$114.73M 334.55K USD | $26 0.08 USD | $2,509 7.32 USD | $2,600 7.58 USD | $114.73M 334.55K USD | 18.12 | $1.4 0.004 USD | |
Amanet Management & Systems Ltd. AMAN.TA | $1,700 4.96 USD |
0
|
$111.43M 324.92K USD | $802 2.34 USD | $1,697 4.95 USD | $1,736 5.06 USD | $111.43M 324.92K USD | 10.36 | $1.64 0.004 USD | |
Fridenson Logistic Services Ltd FRDN.TA | $5,917 17.25 USD |
+0.61
|
$110.43M 322K USD | $1.07K 3.11 USD | $5,888 17.17 USD | $5,950 17.35 USD | $110.43M 322K USD | 1.53 | $38.45 0.11 USD | |
Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
Vision Sigma Ltd. VISN.TA | $5,757 16.79 USD |
-1.42
|
$94.54M 275.68K USD | $19 0.06 USD | $5,575 16.26 USD | $5,822 16.98 USD | $94.54M 275.68K USD | 1.89 | $30.38 0.09 USD | |
Scodix Ltd. SCDX.TA | $314.7 0.92 USD |
0
|
$94.53M 275.64K USD | $452 1.32 USD | $314.7 0.92 USD | $314.7 0.92 USD | $94.53M 275.64K USD | 0 | -$1.4 -0.004 USD | |
Augwind Energy Tech Storage Ltd AUGN.TA | $402.4 1.17 USD |
+8.32
|
$86.56M 252.42K USD | $202.39K 590.16 USD | $376.1 1.1 USD | $406 1.18 USD | $86.56M 252.42K USD | 0 | -$0.64 -0.001 USD | |
B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
Phinergy Ltd. PNRG.TA | $83.4 0.24 USD |
-0.36
|
$72.84M 212.4K USD | $17.77K 51.83 USD | $83.1 0.24 USD | $83.7 0.24 USD | $72.84M 212.4K USD | 0 | -$0.7 -0.002 USD | |
O.R.T. Technologies Ltd ORTC.TA | $809.1 2.36 USD |
-0.61
|
$71.02M 207.09K USD | $561 1.64 USD | $806 2.35 USD | $810 2.36 USD | $71.02M 207.09K USD | 252.84 | $0.03 0.00009 USD | |
E.S. Australia Israel Holdings Ltd AUIS.TA | $1,309 3.82 USD |
-0.46
|
$63.94M 186.43K USD | $38 0.11 USD | $1,293 3.77 USD | $1,293 3.77 USD | $63.94M 186.43K USD | 0 | -$1.06 -0.003 USD | |
Aquarius Engines (A.M) Ltd. AQUA.TA | $159.9 0.47 USD |
-4.88
|
$47.36M 138.11K USD | $94.34K 275.09 USD | $155 0.45 USD | $168.1 0.49 USD | $47.36M 138.11K USD | 0 | -$1.38 -0.004 USD | |
Gencell Ltd GNCL.TA | $24.4 0.07 USD |
+0.83
|
$27.04M 78.85K USD | $153.67K 448.1 USD | $23.4 0.07 USD | $24.6 0.07 USD | $27.04M 78.85K USD | 0 | -$0.62 -0.001 USD | |
Airtouch Solar Ltd ARTS.TA | $55.2 0.16 USD |
-1.43
|
$20.13M 58.69K USD | $49.97K 145.72 USD | $53.6 0.16 USD | $58.5 0.17 USD | $20.13M 58.69K USD | 0 | -$0.49 -0.001 USD | |
Beyon3D Ltd. BYON.TA | $13.4 0.04 USD |
+14.53
|
$19.83M 57.82K USD | $584.83K 1.71K USD | $12.3 0.04 USD | $14.3 0.04 USD | $19.83M 57.82K USD | 0 | $0 0 USD | |
Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.18 -0.006 USD | |
Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}