$3.4T
总市值
$87.99B
总容积
BTC 62.85%     ETH 8.63%
比特币主导

交易所:Tel Aviv ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA $1,343 3.92 USD
-4.55
$7.32B 21.34M USD $3.28M 9.57K USD $1,337 3.9 USD $1,422 4.15 USD $7.32B 21.34M USD 3.38 $3.97 0.01 USD
Elbit Systems Ltd.  ESLT.TA $148,100 431.85 USD
0
$68.62B 200.09M USD $109.28K 318.67 USD $145,990 425.7 USD $149,000 434.48 USD $68.62B 200.09M USD 54.34 $27.25 0.08 USD
Shapir Engineering and Industry Ltd  SPEN.TA $2,950 8.6 USD
-1.17
$10.55B 30.75M USD $705.14K 2.06K USD $2,901 8.46 USD $2,969 8.66 USD $10.55B 30.75M USD 65.55 $0.45 0.001 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $11,800 34.41 USD
-0.84
$9.59B 27.96M USD $222.17K 647.84 USD $11,580 33.77 USD $12,260 35.75 USD $9.59B 27.96M USD 39.07 $3.02 0.008 USD
Shikun & Binui Ltd.  SKBN.TA $1,490 4.34 USD
+0.2
$8.16B 23.81M USD $818.23K 2.39K USD $1,459 4.25 USD $1,490 4.34 USD $8.16B 23.81M USD 0 -$0.65 -0.001 USD
Electra Limited  ELTR.TA $208,220 607.16 USD
-0.61
$7.98B 23.26M USD $3.51K 10.24 USD $206,000 600.69 USD $211,060 615.44 USD $7.98B 23.26M USD 36.67 $56.77 0.17 USD
Elco Ltd.  ELCO.TA $18,200 53.07 USD
-0.49
$4.9B 14.29M USD $19.54K 56.97 USD $17,950 52.34 USD $18,380 53.6 USD $4.9B 14.29M USD 0 -$1.54 -0.004 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA $53,540 156.12 USD
+2.59
$4.87B 14.2M USD $25.65K 74.8 USD $50,950 148.57 USD $53,540 156.12 USD $4.87B 14.2M USD 34.08 $15.71 0.05 USD
Danya Cebus Ltd.  DNYA.TA $12,100 35.28 USD
-0.9
$3.82B 11.14M USD $48.88K 142.52 USD $11,770 34.32 USD $12,100 35.28 USD $3.82B 11.14M USD 22.32 $5.42 0.02 USD
Veridis Environment Ltd  VRDS.TA $2,500 7.29 USD
-0.68
$3.63B 10.58M USD $54.25K 158.2 USD $2,468 7.2 USD $2,583 7.53 USD $3.63B 10.58M USD 0 -$0.15 -0.0004 USD
Israel Shipyards Industries Ltd  ISHI.TA $13,640 39.77 USD
-0.44
$3.41B 9.94M USD $41.73K 121.69 USD $13,520 39.42 USD $13,850 40.39 USD $3.41B 9.94M USD 51.66 $2.64 0.007 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA $43,170 125.88 USD
-0.32
$3.29B 9.58M USD $16.44K 47.94 USD $42,490 123.9 USD $43,900 128.01 USD $3.29B 9.58M USD 45.92 $9.4 0.03 USD
Plasson Industries Ltd  PLSN.TA $22,580 65.84 USD
-1.05
$2.16B 6.29M USD $3.3K 9.63 USD $22,120 64.5 USD $22,830 66.57 USD $2.16B 6.29M USD 15.15 $14.9 0.04 USD
Palram Industries (1990) Ltd  PLRM.TA $8,254 24.07 USD
+0.23
$2.12B 6.19M USD $23.08K 67.29 USD $8,146 23.75 USD $8,305 24.22 USD $2.12B 6.19M USD 9.35 $8.82 0.03 USD
Aryt Industries Ltd.  ARYT.TA $2,069 6.03 USD
-2.91
$2.1B 6.14M USD $339.21K 989.12 USD $2,049 5.97 USD $2,149 6.27 USD $2.1B 6.14M USD 33.91 $0.61 0.001 USD
Rimon Consulting & Management Services Ltd.  RMON.TA $5,250 15.31 USD
+2.44
$1.9B 5.53M USD $13.42K 39.12 USD $5,125 14.94 USD $5,375 15.67 USD $1.9B 5.53M USD 31.62 $1.66 0.004 USD
Scope Metals Group Ltd.  SCOP.TA $15,300 44.61 USD
-0.39
$1.87B 5.47M USD $6.55K 19.09 USD $15,190 44.29 USD $15,620 45.55 USD $1.87B 5.47M USD 13.03 $11.74 0.03 USD
FMS Enterprises Migun Ltd  FBRT.TA $14,910 43.48 USD
+4.63
$1.37B 4M USD $9.88K 28.8 USD $14,400 41.99 USD $14,920 43.51 USD $1.37B 4M USD 10.17 $14.66 0.04 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $5,469 15.95 USD
-2.06
$1.31B 3.81M USD $11.32K 33.02 USD $5,448 15.89 USD $5,651 16.48 USD $1.31B 3.81M USD 26.94 $2.03 0.005 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA $317.3 0.93 USD
+1.6
$1.27B 3.7M USD $99.19K 289.25 USD $308.3 0.9 USD $317.6 0.93 USD $1.27B 3.7M USD 0 $0 0 USD
TAT Technologies Ltd.  TATT.TA $10,010 29.19 USD
-1.48
$1.26B 3.67M USD $60.09K 175.21 USD $9,791 28.55 USD $10,070 29.36 USD $1.26B 3.67M USD 25.21 $3.97 0.01 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $18,990 55.37 USD
+1.01
$1.25B 3.65M USD $2.03K 5.92 USD $18,230 53.16 USD $19,400 56.57 USD $1.25B 3.65M USD 14.26 $13.31 0.04 USD
Malam-Team Holdings Ltd  ARAD.TA $16,470 48.03 USD
0
$1.05B 3.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 3.07M USD 0 $0 0 USD
Orbit Technologies Ltd  ORBI.TA $3,918 11.42 USD
+4.06
$992.61M 2.89M USD $94.24K 274.81 USD $3,770 10.99 USD $3,928 11.45 USD $992.61M 2.89M USD 22.26 $1.76 0.005 USD
Electreon Wireless Ltd  ELWS.TA $6,421 18.72 USD
-0.28
$869.16M 2.53M USD $58.28K 169.95 USD $6,257 18.25 USD $6,730 19.62 USD $869.16M 2.53M USD 0 -$7.14 -0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA $1,204 3.51 USD
-0.5
$784.16M 2.29M USD $18.48K 53.88 USD $1,170 3.41 USD $1,209 3.53 USD $784.16M 2.29M USD 24.57 $0.49 0.001 USD
The Gold Bond Group Ltd.  GOLD.TA $18,830 54.91 USD
+0.37
$758.36M 2.21M USD $1.57K 4.57 USD $18,740 54.65 USD $18,930 55.2 USD $758.36M 2.21M USD 23.95 $7.86 0.02 USD
Hamat Group Ltd.  HAMAT.TA $1,793 5.23 USD
+1.53
$657.02M 1.92M USD $15.15K 44.17 USD $1,703 4.97 USD $1,844 5.38 USD $657.02M 1.92M USD 44.82 $0.4 0.001 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,775 5.18 USD
+1.66
$636.92M 1.86M USD $6.75K 19.67 USD $1,680 4.9 USD $2,117 6.17 USD $636.92M 1.86M USD 16.90 $1.05 0.003 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
Payton Industries Ltd  PAYT.TA $6,740 19.65 USD
-0.88
$458.32M 1.34M USD $243 0.71 USD $6,740 19.65 USD $6,740 19.65 USD $458.32M 1.34M USD 17.10 $3.94 0.01 USD
Orian Sh.M. Ltd.  ORIN.TA $2,683 7.82 USD
-0.45
$453.36M 1.32M USD $2.43K 7.07 USD $2,640 7.7 USD $2,695 7.86 USD $453.36M 1.32M USD 54.75 $0.49 0.001 USD
ETGA Group Ltd  ETGA.TA $2,049 5.97 USD
+0.94
$452.97M 1.32M USD $1.48K 4.31 USD $2,010 5.86 USD $2,113 6.16 USD $452.97M 1.32M USD 12.96 $1.58 0.004 USD
G1 Secure Solutions Ltd  GOSS.TA $542.3 1.58 USD
-2.69
$437.5M 1.28M USD $22.59K 65.87 USD $539.5 1.57 USD $565 1.65 USD $437.5M 1.28M USD 14.65 $0.37 0.001 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $108.8 0.32 USD
+1.4
$414.43M 1.21M USD $1.07M 3.12K USD $106.5 0.31 USD $110.8 0.32 USD $414.43M 1.21M USD 0 -$0.12 -0.0003 USD
Baran Group Ltd  BRAN.TA $1,687 4.92 USD
+0.18
$403.31M 1.18M USD $6.47K 18.87 USD $1,655 4.83 USD $1,710 4.99 USD $403.31M 1.18M USD 11.32 $1.49 0.004 USD
E.N. Shoham Business Ltd  SHOM.TA $872 2.54 USD
+0.15
$326.77M 952.85K USD $47.44K 138.33 USD $830 2.42 USD $874.4 2.55 USD $326.77M 952.85K USD 11.67 $0.75 0.002 USD
Turbogen Ltd  TURB.TA $1,671 4.87 USD
-2.62
$314.51M 917.09K USD $19.45K 56.72 USD $1,603 4.67 USD $1,752 5.11 USD $314.51M 917.09K USD 0 -$5.62 -0.01 USD
IMCO Industries Ltd.  IMCO.TA $5,850 17.06 USD
-1.2
$293.06M 854.54K USD $26.76K 78.04 USD $5,798 16.91 USD $6,036 17.6 USD $293.06M 854.54K USD 194.99 $0.3 0.0008 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $454.6 1.33 USD
+5.35
$287.7M 838.91K USD $16.39K 47.79 USD $450 1.31 USD $454.9 1.33 USD $287.7M 838.91K USD 10.84 $0.42 0.001 USD
Ludan Engineering Co. Ltd  LUDN.TA $2,344 6.84 USD
-0.47
$270.14M 787.71K USD $3.3K 9.62 USD $2,333 6.8 USD $2,375 6.93 USD $270.14M 787.71K USD 9.41 $2.49 0.007 USD
Knafaim Holdings Ltd.  KNFM.TA $1,610 4.69 USD
+2.81
$263.09M 767.16K USD $9.69K 28.26 USD $1,566 4.57 USD $1,636 4.77 USD $263.09M 767.16K USD 3.85 $4.18 0.01 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA $1,949 5.68 USD
+0.72
$258.21M 752.94K USD $773 2.25 USD $1,948 5.68 USD $1,949 5.68 USD $258.21M 752.94K USD 26.99 $0.72 0.002 USD
Amiad Water Systems Ltd.  AMD.TA $772.1 2.25 USD
-2.27
$235.43M 686.51K USD $14.53K 42.36 USD $770 2.25 USD $799 2.33 USD $235.43M 686.51K USD 0 -$0.02 -0.00005 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA $1,994 5.81 USD
+1.58
$207.35M 604.61K USD $9.92K 28.92 USD $1,963 5.72 USD $2,000 5.83 USD $207.35M 604.61K USD 15.70 $1.27 0.003 USD
Lachish Industries Ltd  LHIS.TA $1,708 4.98 USD
0
$206.78M 602.96K USD $400 1.17 USD $1,706 4.97 USD $1,709 4.98 USD $206.78M 602.96K USD 30.50 $0.56 0.001 USD
Lesico Ltd  LSCO.TA $379.4 1.11 USD
+1.07
$193.28M 563.59K USD $21.4K 62.39 USD $375 1.09 USD $384.9 1.12 USD $193.28M 563.59K USD 0 -$0.14 -0.0003 USD
Lewinsky-Ofer Ltd.  LEOF.TA $460.1 1.34 USD
+0.5
$142.5M 415.51K USD $6.71K 19.56 USD $457.8 1.33 USD $487.4 1.42 USD $142.5M 415.51K USD 0 -$0.15 -0.0004 USD
Inter Gamma Investment Company Ltd  INTR.TA $6,807 19.85 USD
0
$138.12M 402.77K USD $178 0.52 USD $6,786 19.79 USD $6,822 19.89 USD $138.12M 402.77K USD 39.94 $1.7 0.004 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,250 3.64 USD
+1.87
$137.5M 400.94K USD $20.41K 59.51 USD $1,250 3.64 USD $1,290 3.76 USD $137.5M 400.94K USD 4.44 $2.81 0.008 USD
Global Knafaim Leasing Ltd  GKL.TA $82.8 0.24 USD
-1.19
$134.19M 391.28K USD $4.51K 13.16 USD $82.8 0.24 USD $82.8 0.24 USD $134.19M 391.28K USD 9.19 $0.09 0.0002 USD
Thirdeye Systems Ltd  THES.TA $488.2 1.42 USD
+2.39
$123.24M 359.35K USD $117.11K 341.5 USD $473.8 1.38 USD $494 1.44 USD $123.24M 359.35K USD 0 -$0.32 -0.0009 USD
RSL Electronics Ltd.  RSEL.TA $1,178 3.44 USD
-0.25
$119.25M 347.72K USD $62.48K 182.19 USD $1,161 3.39 USD $1,233 3.6 USD $119.25M 347.72K USD 453.07 $0.03 0.00007 USD
Elspec Engineering Ltd  ELSPC.TA $593.2 1.73 USD
+1.77
$115.22M 335.97K USD $825 2.41 USD $587.3 1.71 USD $610 1.78 USD $115.22M 335.97K USD 9.12 $0.65 0.001 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $2,537 7.4 USD
+1.12
$114.73M 334.55K USD $26 0.08 USD $2,509 7.32 USD $2,600 7.58 USD $114.73M 334.55K USD 18.12 $1.4 0.004 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,700 4.96 USD
0
$111.43M 324.92K USD $802 2.34 USD $1,697 4.95 USD $1,736 5.06 USD $111.43M 324.92K USD 10.36 $1.64 0.004 USD
Fridenson Logistic Services Ltd  FRDN.TA $5,917 17.25 USD
+0.61
$110.43M 322K USD $1.07K 3.11 USD $5,888 17.17 USD $5,950 17.35 USD $110.43M 322K USD 1.53 $38.45 0.11 USD
Yacobi Brothers Group (YSB) Ltd  YAAC.TA $54.6 0.16 USD
0
$98.34M 286.74K USD $0 0 USD $0 0 USD $0 0 USD $98.34M 286.74K USD 0 $0 0 USD
Vision Sigma Ltd.  VISN.TA $5,757 16.79 USD
-1.42
$94.54M 275.68K USD $19 0.06 USD $5,575 16.26 USD $5,822 16.98 USD $94.54M 275.68K USD 1.89 $30.38 0.09 USD
Scodix Ltd.  SCDX.TA $314.7 0.92 USD
0
$94.53M 275.64K USD $452 1.32 USD $314.7 0.92 USD $314.7 0.92 USD $94.53M 275.64K USD 0 -$1.4 -0.004 USD
Augwind Energy Tech Storage Ltd  AUGN.TA $402.4 1.17 USD
+8.32
$86.56M 252.42K USD $202.39K 590.16 USD $376.1 1.1 USD $406 1.18 USD $86.56M 252.42K USD 0 -$0.64 -0.001 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
Phinergy Ltd.  PNRG.TA $83.4 0.24 USD
-0.36
$72.84M 212.4K USD $17.77K 51.83 USD $83.1 0.24 USD $83.7 0.24 USD $72.84M 212.4K USD 0 -$0.7 -0.002 USD
O.R.T. Technologies Ltd  ORTC.TA $809.1 2.36 USD
-0.61
$71.02M 207.09K USD $561 1.64 USD $806 2.35 USD $810 2.36 USD $71.02M 207.09K USD 252.84 $0.03 0.00009 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,309 3.82 USD
-0.46
$63.94M 186.43K USD $38 0.11 USD $1,293 3.77 USD $1,293 3.77 USD $63.94M 186.43K USD 0 -$1.06 -0.003 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA $159.9 0.47 USD
-4.88
$47.36M 138.11K USD $94.34K 275.09 USD $155 0.45 USD $168.1 0.49 USD $47.36M 138.11K USD 0 -$1.38 -0.004 USD
Gencell Ltd  GNCL.TA $24.4 0.07 USD
+0.83
$27.04M 78.85K USD $153.67K 448.1 USD $23.4 0.07 USD $24.6 0.07 USD $27.04M 78.85K USD 0 -$0.62 -0.001 USD
Airtouch Solar Ltd  ARTS.TA $55.2 0.16 USD
-1.43
$20.13M 58.69K USD $49.97K 145.72 USD $53.6 0.16 USD $58.5 0.17 USD $20.13M 58.69K USD 0 -$0.49 -0.001 USD
Beyon3D Ltd.  BYON.TA $13.4 0.04 USD
+14.53
$19.83M 57.82K USD $584.83K 1.71K USD $12.3 0.04 USD $14.3 0.04 USD $19.83M 57.82K USD 0 $0 0 USD
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.18 -0.006 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看