国家/地区：以色列，交易所：Tel Aviv ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,501.00 4.38 USD |
+3.95
|
ILA 8.30B 24.2M USD | ILA 3.21M 9.35K USD | ILA 1,433.00 4.18 USD | ILA 1,506.00 4.39 USD | ILA 8.30B 24.2M USD | 5.34 | ILA 2.81 0.008 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 164,950.00 480.99 USD |
+1.29
|
ILA 76.51B 223.09M USD | ILA 74.28K 216.59 USD | ILA 162,890.00 474.98 USD | ILA 167,520.00 488.48 USD | ILA 76.51B 223.09M USD | 51.80 | ILA 31.84 0.09 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 14,550.00 42.43 USD |
+1.82
|
ILA 13.25B 38.63M USD | ILA 125.31K 365.41 USD | ILA 13,960.00 40.71 USD | ILA 14,610.00 42.6 USD | ILA 13.25B 38.63M USD | 42.17 | ILA 3.45 0.01 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 3,074.00 8.96 USD |
+2.23
|
ILA 10.99B 32.06M USD | ILA 1.65M 4.82K USD | ILA 2,981.00 8.69 USD | ILA 3,096.00 9.03 USD | ILA 10.99B 32.06M USD | 46.57 | ILA 0.66 0.001 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,844.00 5.38 USD |
+1.49
|
ILA 10.73B 31.3M USD | ILA 721.50K 2.1K USD | ILA 1,808.00 5.27 USD | ILA 1,866.00 5.44 USD | ILA 10.73B 31.3M USD | 0 | -ILA 0.85 -0.002 USD | ||
| Electra Limited ELTR.TA | ILA 10,410.00 30.36 USD |
+3.07
|
ILA 7.97B 23.25M USD | ILA 56.40K 164.45 USD | ILA 10,060.00 29.33 USD | ILA 10,550.00 30.76 USD | ILA 7.97B 23.25M USD | 36.14 | ILA 2.88 0.008 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 64,120.00 186.97 USD |
+6.16
|
ILA 5.88B 17.16M USD | ILA 22.72K 66.24 USD | ILA 60,390.00 176.09 USD | ILA 64,120.00 186.97 USD | ILA 5.88B 17.16M USD | 46.73 | ILA 13.72 0.04 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,545.00 10.34 USD |
+0.97
|
ILA 5.15B 15.01M USD | ILA 76.72K 223.7 USD | ILA 3,404.00 9.93 USD | ILA 3,582.00 10.44 USD | ILA 5.15B 15.01M USD | 23.32 | ILA 1.52 0.004 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 14,960.00 43.62 USD |
+1.63
|
ILA 4.91B 14.31M USD | ILA 49.64K 144.75 USD | ILA 14,670.00 42.78 USD | ILA 15,190.00 44.29 USD | ILA 4.91B 14.31M USD | 29.39 | ILA 5.09 0.01 USD | ||
| Elco Ltd. ELCO.TA | ILA 17,100.00 49.86 USD |
+3.51
|
ILA 4.60B 13.43M USD | ILA 13.54K 39.49 USD | ILA 16,520.00 48.17 USD | ILA 17,190.00 50.13 USD | ILA 4.60B 13.43M USD | 53.27 | ILA 3.21 0.009 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 4,349.00 12.68 USD |
-0.37
|
ILA 4.42B 12.9M USD | ILA 376.72K 1.1K USD | ILA 4,253.00 12.4 USD | ILA 4,365.00 12.73 USD | ILA 4.42B 12.9M USD | 28.61 | ILA 1.52 0.004 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,650.00 36.89 USD |
0
|
ILA 3.16B 9.22M USD | ILA 7.52K 21.93 USD | ILA 12,520.00 36.51 USD | ILA 12,940.00 37.73 USD | ILA 3.16B 9.22M USD | 80.57 | ILA 1.57 0.004 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 8,148.00 23.76 USD |
-0.78
|
ILA 2.94B 8.58M USD | ILA 28.72K 83.74 USD | ILA 7,935.00 23.14 USD | ILA 8,495.00 24.77 USD | ILA 2.94B 8.58M USD | 46.03 | ILA 1.77 0.005 USD | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 50,090.00 146.06 USD |
+1.64
|
ILA 2.29B 6.69M USD | ILA 5.39K 15.71 USD | ILA 48,390.00 141.1 USD | ILA 50,110.00 146.12 USD | ILA 2.29B 6.69M USD | 0 | -ILA 0.95 -0.002 USD | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 16,100.00 46.95 USD |
+1.26
|
ILA 2.13B 6.21M USD | ILA 11.57K 33.74 USD | ILA 15,800.00 46.07 USD | ILA 16,120.00 47.01 USD | ILA 2.13B 6.21M USD | 13.29 | ILA 12.11 0.04 USD | ||
| FMS Enterprises Migun Ltd FBRT.TA | ILA 20,370.00 59.4 USD |
+0.05
|
ILA 1.87B 5.46M USD | ILA 4.93K 14.38 USD | ILA 20,300.00 59.19 USD | ILA 20,590.00 60.04 USD | ILA 1.87B 5.46M USD | 13.49 | ILA 15.09 0.04 USD | ||
| Plasson Industries Ltd PLSN.TA | ILA 19,040.00 55.52 USD |
-0.68
|
ILA 1.82B 5.3M USD | ILA 1.65K 4.8 USD | ILA 18,890.00 55.08 USD | ILA 19,260.00 56.16 USD | ILA 1.82B 5.3M USD | 11.91 | ILA 15.98 0.05 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 412.00 1.2 USD |
+0.15
|
ILA 1.69B 4.93M USD | ILA 383.46K 1.12K USD | ILA 410.00 1.2 USD | ILA 418.00 1.22 USD | ILA 1.69B 4.93M USD | 68.66 | ILA 0.06 0.0001 USD | ||
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 6,986.00 20.37 USD |
-0.27
|
ILA 1.68B 4.89M USD | ILA 36.86K 107.47 USD | ILA 6,900.00 20.12 USD | ILA 7,144.00 20.83 USD | ILA 1.68B 4.89M USD | 29.47 | ILA 2.37 0.006 USD | ||
| TAT Technologies Ltd. TATT.TA | ILA 12,480.00 36.39 USD |
+0.73
|
ILA 1.62B 4.71M USD | ILA 16.29K 47.49 USD | ILA 12,250.00 35.72 USD | ILA 12,650.00 36.89 USD | ILA 1.62B 4.71M USD | 29.09 | ILA 4.29 0.01 USD | ||
| Palram Industries (1990) Ltd PLRM.TA | ILA 5,621.00 16.39 USD |
+2
|
ILA 1.45B 4.22M USD | ILA 44.17K 128.79 USD | ILA 5,481.00 15.98 USD | ILA 5,649.00 16.47 USD | ILA 1.45B 4.22M USD | 7.45 | ILA 7.54 0.02 USD | ||
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 20,530.00 59.86 USD |
-1.06
|
ILA 1.35B 3.94M USD | ILA 1.76K 5.13 USD | ILA 20,360.00 59.37 USD | ILA 20,650.00 60.21 USD | ILA 1.35B 3.94M USD | 13.34 | ILA 15.38 0.04 USD | ||
| Orbit Technologies Ltd ORBI.TA | ILA 4,150.00 12.1 USD |
-0.69
|
ILA 1.05B 3.08M USD | ILA 14.12K 41.17 USD | ILA 4,112.00 11.99 USD | ILA 4,179.00 12.19 USD | ILA 1.05B 3.08M USD | 25.15 | ILA 1.65 0.004 USD | ||
| The Gold Bond Group Ltd. GOLD.TA | ILA 20,490.00 59.75 USD |
0
|
ILA 825.21M 2.41M USD | ILA 13.00 0.04 USD | ILA 20,490.00 59.75 USD | ILA 20,490.00 59.75 USD | ILA 825.21M 2.41M USD | 25.96 | ILA 7.89 0.02 USD | ||
| Oron Group Investments & Holdings Ltd ORON.TA | ILA 1,249.00 3.64 USD |
+1.3
|
ILA 814.73M 2.38M USD | ILA 37.20K 108.48 USD | ILA 1,204.00 3.51 USD | ILA 1,249.00 3.64 USD | ILA 814.73M 2.38M USD | 48.03 | ILA 0.26 0.0007 USD | ||
| G1 Secure Solutions Ltd GOSS.TA | ILA 945.00 2.76 USD |
-1.15
|
ILA 770.67M 2.25M USD | ILA 53.55K 156.16 USD | ILA 944.80 2.76 USD | ILA 945.00 2.76 USD | ILA 770.67M 2.25M USD | 22.50 | ILA 0.42 0.001 USD | ||
| Electreon Wireless Ltd ELWS.TA | ILA 4,948.00 14.43 USD |
+4.43
|
ILA 698.24M 2.04M USD | ILA 58.44K 170.42 USD | ILA 4,550.00 13.27 USD | ILA 4,983.00 14.53 USD | ILA 698.24M 2.04M USD | 0 | -ILA 8.33 -0.02 USD | ||
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | ILA 1,827.00 5.33 USD |
-0.71
|
ILA 664.85M 1.94M USD | ILA 1.61K 4.69 USD | ILA 1,820.00 5.31 USD | ILA 1,831.00 5.34 USD | ILA 664.85M 1.94M USD | 18.83 | ILA 0.97 0.002 USD | ||
| Hamat Group Ltd. HAMAT.TA | ILA 1,688.00 4.92 USD |
-0.65
|
ILA 618.55M 1.8M USD | ILA 15.07K 43.93 USD | ILA 1,688.00 4.92 USD | ILA 1,721.00 5.02 USD | ILA 618.55M 1.8M USD | 18.54 | ILA 0.91 0.002 USD | ||
| Rav-Bariach (08) Industries Ltd. BRIH.TA | ILA 139.00 0.41 USD |
-0.71
|
ILA 569.10M 1.66M USD | ILA 283.32K 826.15 USD | ILA 138.00 0.4 USD | ILA 140.20 0.41 USD | ILA 569.10M 1.66M USD | 0 | -ILA 0.03 -0.00008 USD | ||
| ETGA Group Ltd ETGA.TA | ILA 2,535.00 7.39 USD |
+1.4
|
ILA 560.47M 1.63M USD | ILA 445.00 1.3 USD | ILA 2,500.00 7.29 USD | ILA 2,540.00 7.41 USD | ILA 560.47M 1.63M USD | 14.82 | ILA 1.71 0.004 USD | ||
| Baran Group Ltd BRAN.TA | ILA 2,131.00 6.21 USD |
0
|
ILA 511.28M 1.49M USD | ILA 21.69K 63.24 USD | ILA 2,126.00 6.2 USD | ILA 2,141.00 6.24 USD | ILA 511.28M 1.49M USD | 15.90 | ILA 1.34 0.003 USD | ||
| Orian Sh.M. Ltd. ORIN.TA | ILA 2,465.00 7.19 USD |
-1.68
|
ILA 416.52M 1.21M USD | ILA 3.23K 9.42 USD | ILA 2,465.00 7.19 USD | ILA 2,629.00 7.67 USD | ILA 416.52M 1.21M USD | 0 | -ILA 0.21 -0.0006 USD | ||
| Payton Industries Ltd PAYT.TA | ILA 5,825.00 16.99 USD |
+1.43
|
ILA 396.10M 1.16M USD | ILA 4.81K 14.01 USD | ILA 5,750.00 16.77 USD | ILA 6,284.00 18.32 USD | ILA 396.10M 1.16M USD | 14.00 | ILA 4.16 0.01 USD | ||
| IMCO Industries Ltd. IMCO.TA | ILA 7,194.00 20.98 USD |
-0.26
|
ILA 362.32M 1.06M USD | ILA 7.62K 22.21 USD | ILA 7,090.00 20.67 USD | ILA 7,220.00 21.05 USD | ILA 362.32M 1.06M USD | 239.80 | ILA 0.30 0.0008 USD | ||
| Turbogen Ltd TURB.TA | ILA 1,604.00 4.68 USD |
-0.06
|
ILA 333.65M 972.91K USD | ILA 17.46K 50.92 USD | ILA 1,587.00 4.63 USD | ILA 1,632.00 4.76 USD | ILA 333.65M 972.91K USD | 0 | -ILA 5.25 -0.01 USD | ||
| E.N. Shoham Business Ltd SHOM.TA | ILA 860.20 2.51 USD |
+3.18
|
ILA 322.04M 939.05K USD | ILA 56.83K 165.71 USD | ILA 836.10 2.44 USD | ILA 870.00 2.54 USD | ILA 322.04M 939.05K USD | 11.51 | ILA 0.75 0.002 USD | ||
| Overseas Commerce Ltd. OVRS.TA | ILA 549.00 1.6 USD |
-3.35
|
ILA 302.01M 880.66K USD | ILA 40.51K 118.12 USD | ILA 535.50 1.56 USD | ILA 567.00 1.65 USD | ILA 302.01M 880.66K USD | 13.10 | ILA 0.42 0.001 USD | ||
| Knafaim Holdings Ltd. KNFM.TA | ILA 1,640.00 4.78 USD |
-0.49
|
ILA 267.99M 781.45K USD | ILA 3.81K 11.1 USD | ILA 1,640.00 4.78 USD | ILA 1,648.00 4.81 USD | ILA 267.99M 781.45K USD | 3.08 | ILA 5.32 0.02 USD | ||
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | ILA 1,960.00 5.72 USD |
-2.49
|
ILA 259.67M 757.19K USD | ILA 4.39K 12.8 USD | ILA 1,960.00 5.72 USD | ILA 2,010.00 5.86 USD | ILA 259.67M 757.19K USD | 27.14 | ILA 0.72 0.002 USD | ||
| Ludan Engineering Co. Ltd LUDN.TA | ILA 1,218.00 3.55 USD |
-0.98
|
ILA 221.77M 646.68K USD | ILA 3.60K 10.5 USD | ILA 1,200.00 3.5 USD | ILA 1,260.00 3.67 USD | ILA 221.77M 646.68K USD | 5.46 | ILA 2.23 0.006 USD | ||
| Amiad Water Systems Ltd. AMD.TA | ILA 691.00 2.01 USD |
-1.33
|
ILA 210.74M 614.5K USD | ILA 7.80K 22.73 USD | ILA 668.10 1.95 USD | ILA 711.40 2.07 USD | ILA 210.74M 614.5K USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Shagrir Group Vehicle Services Ltd SHGR.TA | ILA 1,864.00 5.44 USD |
-0.11
|
ILA 193.83M 565.2K USD | ILA 14.02K 40.89 USD | ILA 1,843.00 5.37 USD | ILA 1,877.00 5.47 USD | ILA 193.83M 565.2K USD | 11.72 | ILA 1.59 0.004 USD | ||
| Lesico Ltd LSCO.TA | ILA 378.70 1.1 USD |
+1.01
|
ILA 192.92M 562.56K USD | ILA 29.50K 86.01 USD | ILA 374.80 1.09 USD | ILA 378.80 1.1 USD | ILA 192.92M 562.56K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Lewinsky-Ofer Ltd. LEOF.TA | ILA 499.00 1.46 USD |
+2.95
|
ILA 165.84M 483.59K USD | ILA 4.43K 12.91 USD | ILA 484.70 1.41 USD | ILA 499.00 1.46 USD | ILA 165.84M 483.59K USD | 0 | -ILA 0.28 -0.0008 USD | ||
| Inter Gamma Investment Company Ltd INTR.TA | ILA 7,900.00 23.04 USD |
0
|
ILA 160.30M 467.44K USD | ILA 127.00 0.37 USD | ILA 7,900.00 23.04 USD | ILA 7,900.00 23.04 USD | ILA 160.30M 467.44K USD | 46.36 | ILA 1.70 0.004 USD | ||
| Phinergy Ltd. PNRG.TA | ILA 152.00 0.44 USD |
+2.36
|
ILA 152.35M 444.25K USD | ILA 566.62K 1.65K USD | ILA 144.00 0.42 USD | ILA 154.80 0.45 USD | ILA 152.35M 444.25K USD | 0 | -ILA 0.91 -0.002 USD | ||
| Amanet Management & Systems Ltd. AMAN.TA | ILA 2,259.00 6.59 USD |
+0.4
|
ILA 148.07M 431.76K USD | ILA 2.33K 6.79 USD | ILA 2,245.00 6.55 USD | ILA 2,284.00 6.66 USD | ILA 148.07M 431.76K USD | 18.98 | ILA 1.19 0.003 USD | ||
| Aran Research & Development (1982) Ltd. ARAN.TA | ILA 3,035.00 8.85 USD |
-6.59
|
ILA 137.25M 400.22K USD | ILA 215.00 0.63 USD | ILA 3,035.00 8.85 USD | ILA 3,299.00 9.62 USD | ILA 137.25M 400.22K USD | 13.37 | ILA 2.27 0.006 USD | ||
| Global Knafaim Leasing Ltd GKL.TA | ILA 80.20 0.23 USD |
0
|
ILA 129.97M 378.99K USD | ILA 231.00 0.67 USD | ILA 80.20 0.23 USD | ILA 80.20 0.23 USD | ILA 129.97M 378.99K USD | 8.91 | ILA 0.09 0.0002 USD | ||
| Birman Wood & Hardware Ltd BIRM.TA | ILA 1,090.00 3.18 USD |
-0.82
|
ILA 119.90M 349.62K USD | ILA 711.00 2.07 USD | ILA 1,090.00 3.18 USD | ILA 1,091.00 3.18 USD | ILA 119.90M 349.62K USD | 3.87 | ILA 2.81 0.008 USD | ||
| Lachish Industries Ltd LHIS.TA | ILA 1,426.00 4.16 USD |
+1.71
|
ILA 119.34M 348K USD | ILA 4.91K 14.31 USD | ILA 1,400.00 4.08 USD | ILA 1,426.00 4.16 USD | ILA 119.34M 348K USD | 25.46 | ILA 0.56 0.001 USD | ||
| RSL Electronics Ltd. RSEL.TA | ILA 1,049.00 3.06 USD |
-2.33
|
ILA 106.19M 309.64K USD | ILA 12.53K 36.54 USD | ILA 1,036.00 3.02 USD | ILA 1,070.00 3.12 USD | ILA 106.19M 309.64K USD | 403.46 | ILA 0.03 0.00007 USD | ||
| Fridenson Logistic Services Ltd FRDN.TA | ILA 7,700.00 22.45 USD |
-2
|
ILA 105.63M 308K USD | ILA 8.00 0.02 USD | ILA 7,700.00 22.45 USD | ILA 7,700.00 22.45 USD | ILA 105.63M 308K USD | 2.00 | ILA 38.45 0.11 USD | ||
| Vision Sigma Ltd. VISN.TA | ILA 5,733.00 16.72 USD |
+0.21
|
ILA 94.15M 274.53K USD | ILA 170.00 0.5 USD | ILA 5,710.00 16.65 USD | ILA 5,733.00 16.72 USD | ILA 94.15M 274.53K USD | 1.88 | ILA 30.38 0.09 USD | ||
| Augwind Energy Tech Storage Ltd AUGN.TA | ILA 401.70 1.17 USD |
-1.18
|
ILA 86.41M 251.98K USD | ILA 15.04K 43.86 USD | ILA 397.00 1.16 USD | ILA 406.50 1.19 USD | ILA 86.41M 251.98K USD | 0 | -ILA 0.66 -0.001 USD | ||
| Elspec Engineering Ltd ELSPC.TA | ILA 424.00 1.24 USD |
+1.1
|
ILA 82.35M 240.14K USD | ILA 38.42K 112.03 USD | ILA 417.00 1.22 USD | ILA 427.40 1.25 USD | ILA 82.35M 240.14K USD | 13.67 | ILA 0.31 0.0009 USD | ||
| Scodix Ltd. SCDX.TA | ILA 255.00 0.74 USD |
+0.08
|
ILA 76.60M 223.35K USD | ILA 1.63K 4.75 USD | ILA 254.80 0.74 USD | ILA 255.00 0.74 USD | ILA 76.60M 223.35K USD | 0 | -ILA 1.40 -0.004 USD | ||
| Thirdeye Systems Ltd THES.TA | ILA 274.10 0.8 USD |
+5.54
|
ILA 69.19M 201.76K USD | ILA 564.38K 1.65K USD | ILA 256.80 0.75 USD | ILA 279.90 0.82 USD | ILA 69.19M 201.76K USD | 0 | -ILA 0.37 -0.001 USD | ||
| E.S. Australia Israel Holdings Ltd AUIS.TA | ILA 1,574.00 4.59 USD |
0
|
ILA 57.08M 166.45K USD | ILA 355.00 1.04 USD | ILA 1,574.00 4.59 USD | ILA 1,574.00 4.59 USD | ILA 57.08M 166.45K USD | 0 | -ILA 1.06 -0.003 USD | ||
| Aquarius Engines (A.M) Ltd. AQUA.TA | ILA 94.80 0.28 USD |
-1.86
|
ILA 37.44M 109.17K USD | ILA 21.54K 62.81 USD | ILA 93.60 0.27 USD | ILA 97.00 0.28 USD | ILA 37.44M 109.17K USD | 0 | -ILA 1.87 -0.005 USD | ||
| O.R.T. Technologies Ltd ORTC.TA | ILA 808.40 2.36 USD |
0
|
ILA 36.13M 105.35K USD | ILA 62.00 0.18 USD | ILA 808.40 2.36 USD | ILA 808.40 2.36 USD | ILA 36.13M 105.35K USD | 252.62 | ILA 0.03 0.00009 USD | ||
| Beyon3D Ltd. BYON.TA | ILA 150.40 0.44 USD |
+0.4
|
ILA 5.62M 16.39K USD | ILA 5.95K 17.34 USD | ILA 150.30 0.44 USD | ILA 150.40 0.44 USD | ILA 5.62M 16.39K USD | 0 | ILA 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}