Página 22 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.75 1.29 USD |
-0.34
|
CN¥4.34B 640.32M USD | CN¥3.45M 509.69K USD | CN¥8.71 1.29 USD | CN¥8.95 1.32 USD | CN¥4.34B 640.32M USD | 175.00 | CN¥0.05 0.007 USD | ||
E&R Engineering Corporation
8027.TWO
TW
|
NT$187.50 5.96 USD |
+1.35
|
NT$20.12B 639.44M USD | NT$890.06K 28.28K USD | NT$186.50 5.93 USD | NT$192.50 6.12 USD | NT$20.12B 639.44M USD | 585.93 | NT$0.32 0.01 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥5.89 0.87 USD |
+1.9
|
CN¥4.33B 638.99M USD | CN¥33.41M 4.93M USD | CN¥5.83 0.86 USD | CN¥6.03 0.89 USD | CN¥4.33B 638.99M USD | 36.81 | CN¥0.16 0.02 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹287.15 3.47 USD |
-0.19
|
₹52.78B 638.57M USD | ₹267.30K 3.23K USD | ₹284.75 3.45 USD | ₹289.25 3.5 USD | ₹52.78B 638.57M USD | 175.09 | ₹1.64 0.02 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.82 1.45 USD |
+1.66
|
CN¥4.33B 638.32M USD | CN¥3.12M 461.07K USD | CN¥9.66 1.43 USD | CN¥9.95 1.47 USD | CN¥4.33B 638.32M USD | 33.86 | CN¥0.29 0.04 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥7.91 1.17 USD |
+10.01
|
CN¥4.32B 636.94M USD | CN¥20.48M 3.02M USD | CN¥7.28 1.07 USD | CN¥7.91 1.17 USD | CN¥4.32B 636.94M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.69 0.4 USD |
+1.51
|
CN¥4.32B 636.73M USD | CN¥16.34M 2.41M USD | CN¥2.67 0.39 USD | CN¥2.73 0.4 USD | CN¥4.32B 636.73M USD | 0 | -CN¥0.07 -0.01 USD | ||
Doman Building Materials
CWXZF
US
|
$7.24 — |
-2.95
|
$636.36M — | $1.90K — | $7.24 — | $7.35 — | $636.36M — | 10.34 | $0.70 — | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.23 0.48 USD |
+1.25
|
CN¥4.31B 636.26M USD | CN¥16.33M 2.41M USD | CN¥3.20 0.47 USD | CN¥3.28 0.48 USD | CN¥4.31B 636.26M USD | 29.36 | CN¥0.11 0.02 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥7.55 1.11 USD |
-2.71
|
CN¥4.30B 634.86M USD | CN¥35.22M 5.2M USD | CN¥7.47 1.1 USD | CN¥7.97 1.18 USD | CN¥4.30B 634.86M USD | 0 | -CN¥0.34 -0.05 USD | ||
Smith & Wesson Brands
SWBI
US
|
$14.14 — |
-0.14
|
$634.03M — | $592.72K — | $13.75 — | $14.20 — | $634.03M — | 26.18 | $0.54 — | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥15.55 2.29 USD |
-0.96
|
CN¥4.29B 633.24M USD | CN¥1.86M 274.82K USD | CN¥15.41 2.27 USD | CN¥16.15 2.38 USD | CN¥4.29B 633.24M USD | 119.61 | CN¥0.13 0.02 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥27.96 4.13 USD |
+2.95
|
CN¥4.29B 632.59M USD | CN¥1.65M 243.26K USD | CN¥27.30 4.03 USD | CN¥28.30 4.18 USD | CN¥4.29B 632.59M USD | 99.85 | CN¥0.28 0.04 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.41 0.5 USD |
+1.49
|
CN¥4.29B 632.46M USD | CN¥19.15M 2.82M USD | CN¥3.37 0.5 USD | CN¥3.47 0.51 USD | CN¥4.29B 632.46M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥6.04 0.89 USD |
+1
|
CN¥4.29B 632.44M USD | CN¥9.57M 1.41M USD | CN¥5.98 0.88 USD | CN¥6.11 0.9 USD | CN¥4.29B 632.44M USD | 20.82 | CN¥0.29 0.04 USD | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥9.81 1.45 USD |
-0.2
|
CN¥4.29B 632.24M USD | CN¥8.64M 1.27M USD | CN¥9.71 1.43 USD | CN¥10.08 1.49 USD | CN¥4.29B 632.24M USD | 23.35 | CN¥0.42 0.06 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥11.95 1.76 USD |
-1.32
|
CN¥4.28B 631.45M USD | CN¥16.56M 2.44M USD | CN¥11.80 1.74 USD | CN¥12.55 1.85 USD | CN¥4.28B 631.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹422.75 5.11 USD |
+0.87
|
₹52.17B 631.13M USD | ₹224.32K 2.71K USD | ₹416.05 5.03 USD | ₹425.00 5.14 USD | ₹52.17B 631.13M USD | 24.80 | ₹17.04 0.21 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.02 0.45 USD |
+0.33
|
CN¥4.27B 630.63M USD | CN¥11.98M 1.77M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥4.27B 630.63M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.69 2.32 USD |
+1.1
|
CN¥4.26B 629.08M USD | CN¥3.28M 483.64K USD | CN¥15.59 2.3 USD | CN¥16.02 2.36 USD | CN¥4.26B 629.08M USD | 12.96 | CN¥1.21 0.18 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.39 0.5 USD |
+0.89
|
CN¥4.26B 628.5M USD | CN¥18.91M 2.79M USD | CN¥3.37 0.5 USD | CN¥3.47 0.51 USD | CN¥4.26B 628.5M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.61 0.98 USD |
+1.23
|
CN¥4.26B 628.49M USD | CN¥3.95M 582.13K USD | CN¥6.55 0.97 USD | CN¥6.71 0.99 USD | CN¥4.26B 628.49M USD | 24.48 | CN¥0.27 0.04 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.45 1.22 USD |
+0.13
|
NT$19.78B 628.36M USD | NT$416.89K 13.25K USD | NT$38.45 1.22 USD | NT$39.05 1.24 USD | NT$19.78B 628.36M USD | 13.73 | NT$2.80 0.09 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥6.82 1.01 USD |
+0.59
|
CN¥4.25B 626.78M USD | CN¥3.78M 558.2K USD | CN¥6.79 1 USD | CN¥6.88 1.02 USD | CN¥4.25B 626.78M USD | 75.77 | CN¥0.09 0.01 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.76 12.42 USD |
+1.32
|
€542.96M 626.76M USD | €188.85K 217.99K USD | €10.63 12.27 USD | €10.77 12.43 USD | €542.96M 626.76M USD | 8.60 | €1.25 1.44 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥12.61 1.86 USD |
-2.32
|
CN¥4.24B 625.15M USD | CN¥39.06M 5.76M USD | CN¥12.44 1.84 USD | CN¥13.18 1.94 USD | CN¥4.24B 625.15M USD | 140.11 | CN¥0.09 0.01 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.27 0.78 USD |
+1.15
|
CN¥4.24B 625.14M USD | CN¥4.03M 594.58K USD | CN¥5.22 0.77 USD | CN¥5.33 0.79 USD | CN¥4.24B 625.14M USD | 47.90 | CN¥0.11 0.02 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.47 2.42 USD |
-0.86
|
A$890.97M 622.4M USD | A$737.85K 515.44K USD | A$3.42 2.39 USD | A$3.51 2.45 USD | A$890.97M 622.4M USD | 11.19 | A$0.31 0.22 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥7.86 1.16 USD |
-6.21
|
CN¥4.22B 622.28M USD | CN¥24.71M 3.65M USD | CN¥7.68 1.13 USD | CN¥8.50 1.25 USD | CN¥4.22B 622.28M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥45.47 6.71 USD |
-0.7
|
CN¥4.21B 621.82M USD | CN¥2.04M 301.35K USD | CN¥45.02 6.64 USD | CN¥47.42 7 USD | CN¥4.21B 621.82M USD | 41.33 | CN¥1.10 0.16 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.63 0.21 USD |
-2.11
|
HK$4.86B 620.8M USD | HK$2.55M 325.54K USD | HK$1.61 0.21 USD | HK$1.67 0.21 USD | HK$4.86B 620.8M USD | 32.50 | HK$0.05 0.006 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.70 1.67 USD |
-0.57
|
NT$19.53B 620.51M USD | NT$464.95K 14.77K USD | NT$52.60 1.67 USD | NT$53.70 1.71 USD | NT$19.53B 620.51M USD | 14.47 | NT$3.64 0.12 USD | ||
Kimball Electronics
KE
US
|
$25.86 — |
-2.42
|
$620.43M — | $195.03K — | $25.60 — | $26.46 — | $620.43M — | 22.88 | $1.13 — | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥22.55 3.33 USD |
-0.22
|
CN¥4.20B 619.62M USD | CN¥4.22M 622.31K USD | CN¥22.35 3.3 USD | CN¥23.19 3.42 USD | CN¥4.20B 619.62M USD | 46.97 | CN¥0.48 0.07 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥16.92 2.5 USD |
+2.48
|
CN¥4.20B 619.51M USD | CN¥2.74M 403.84K USD | CN¥16.62 2.45 USD | CN¥17.27 2.55 USD | CN¥4.20B 619.51M USD | 62.66 | CN¥0.27 0.04 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥31.86 4.7 USD |
-0.25
|
CN¥4.20B 619.05M USD | CN¥2.13M 314.28K USD | CN¥31.56 4.66 USD | CN¥32.98 4.87 USD | CN¥4.20B 619.05M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥35.97 5.31 USD |
+1.55
|
CN¥4.19B 618.17M USD | CN¥2.57M 378.64K USD | CN¥35.60 5.25 USD | CN¥37.50 5.53 USD | CN¥4.19B 618.17M USD | 0 | -CN¥0.35 -0.05 USD | ||
PureCycle
PCT
US
|
$3.07 — |
-3.91
|
$616.78M — | $9.48M — | $3.04 — | $3.41 — | $616.78M — | 0 | -$1.47 — | ||
Hertz Global
HTZ
US
|
$1.73 — |
-5.46
|
$616.66M — | $12.36M — | $1.72 — | $1.85 — | $616.66M — | 0 | -$1.09 — | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.59 1.19 USD |
+1.92
|
SGD 822.74M 616.61M USD | SGD 1.26M 944.69K USD | SGD 1.55 1.16 USD | SGD 1.60 1.2 USD | SGD 822.74M 616.61M USD | 3.38 | SGD 0.47 0.35 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.45 0.24 USD |
-1.07
|
₹50.95B 616.39M USD | ₹612.47K 7.41K USD | ₹19.37 0.23 USD | ₹19.78 0.24 USD | ₹50.95B 616.39M USD | 27.78 | ₹0.70 0.008 USD | ||
NORMA Group SE
0P38.IL
GB
|
€15.46 17.85 USD |
+2.72
|
€533.97M 616.38M USD | €0.00 0 USD | €15.02 17.34 USD | €15.02 17.34 USD | €533.97M 616.38M USD | 16.10 | €0.96 1.11 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.55 0.33 USD |
-5.49
|
MYR 2.90B 615.78M USD | MYR 552.10K 117.39K USD | MYR 1.54 0.33 USD | MYR 1.64 0.35 USD | MYR 2.90B 615.78M USD | 0 | -MYR 0.03 -0.006 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹19.43 0.24 USD |
-1.02
|
₹50.90B 615.76M USD | ₹9.19M 111.22K USD | ₹19.38 0.23 USD | ₹19.78 0.24 USD | ₹50.90B 615.76M USD | 26.98 | ₹0.72 0.008 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.57 — |
+0.18
|
$613.95M — | $315.50K — | $0.57 — | $0.59 — | $613.95M — | 19.06 | $0.03 — | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥7.19 1.06 USD |
-1.91
|
CN¥4.15B 612.65M USD | CN¥25.60M 3.78M USD | CN¥7.09 1.05 USD | CN¥7.46 1.1 USD | CN¥4.15B 612.65M USD | 71.90 | CN¥0.10 0.01 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥5.51 0.81 USD |
+0.92
|
CN¥4.13B 609.94M USD | CN¥19.61M 2.89M USD | CN¥5.46 0.81 USD | CN¥5.65 0.83 USD | CN¥4.13B 609.94M USD | 68.87 | CN¥0.08 0.01 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.49 1.99 USD |
+2.9
|
CN¥4.13B 609.88M USD | CN¥3.04M 449.16K USD | CN¥13.30 1.96 USD | CN¥13.89 2.05 USD | CN¥4.13B 609.88M USD | 61.31 | CN¥0.22 0.03 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹243.18 2.94 USD |
+1.63
|
₹50.36B 609.25M USD | ₹1.03M 12.44K USD | ₹238.42 2.88 USD | ₹251.23 3.04 USD | ₹50.36B 609.25M USD | 25.78 | ₹9.43 0.11 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.68 1.58 USD |
+0.85
|
CN¥4.13B 608.89M USD | CN¥2.33M 344.22K USD | CN¥10.60 1.56 USD | CN¥10.78 1.59 USD | CN¥4.13B 608.89M USD | 12.41 | CN¥0.86 0.13 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.16 0.47 USD |
-0.63
|
CN¥4.13B 608.67M USD | CN¥175.19M 25.85M USD | CN¥2.97 0.44 USD | CN¥3.29 0.49 USD | CN¥4.13B 608.67M USD | 22.57 | CN¥0.14 0.02 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥43.39 6.4 USD |
-0.71
|
CN¥4.12B 608.06M USD | CN¥2.05M 302.45K USD | CN¥42.94 6.34 USD | CN¥45.20 6.67 USD | CN¥4.12B 608.06M USD | 24.65 | CN¥1.76 0.26 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.41 0.8 USD |
-0.92
|
CN¥4.12B 607.61M USD | CN¥15.79M 2.33M USD | CN¥5.38 0.79 USD | CN¥5.59 0.82 USD | CN¥4.12B 607.61M USD | 270.50 | CN¥0.02 0.002 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$10.50 2.13 USD |
-1.69
|
R$3.00B 607.32M USD | R$1.90M 385.95K USD | R$10.28 2.08 USD | R$10.92 2.21 USD | R$3.00B 607.32M USD | 0 | -R$0.37 -0.07 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥15.60 2.3 USD |
-0.57
|
CN¥4.11B 607.07M USD | CN¥3.75M 553.68K USD | CN¥15.45 2.28 USD | CN¥16.16 2.38 USD | CN¥4.11B 607.07M USD | 44.57 | CN¥0.35 0.05 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.83 0.57 USD |
+1.06
|
CN¥4.11B 606.85M USD | CN¥10.43M 1.54M USD | CN¥3.79 0.56 USD | CN¥3.86 0.57 USD | CN¥4.11B 606.85M USD | 0 | -CN¥0.45 -0.06 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$37.47 27.8 USD |
-2.12
|
CA$816.09M 605.59M USD | CA$105.19K 78.05K USD | CA$37.15 27.56 USD | CA$38.26 28.39 USD | CA$816.09M 605.59M USD | 12.49 | CA$3.00 2.23 USD | ||
Matthews
MATW
US
|
$19.36 — |
+0.41
|
$604.29M — | $391.58K — | $19.21 — | $19.60 — | $604.29M — | 0 | -$0.95 — | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.42 1.24 USD |
+0.36
|
CN¥4.09B 603.87M USD | CN¥7.58M 1.12M USD | CN¥8.34 1.23 USD | CN¥8.54 1.26 USD | CN¥4.09B 603.87M USD | 21.58 | CN¥0.39 0.06 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.80 1.74 USD |
+0.34
|
CN¥4.09B 603.57M USD | CN¥2.70M 397.99K USD | CN¥11.73 1.73 USD | CN¥11.96 1.76 USD | CN¥4.09B 603.57M USD | 14.04 | CN¥0.84 0.12 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.59 0.68 USD |
+1.55
|
CN¥4.08B 601.71M USD | CN¥6.79M 1M USD | CN¥4.53 0.67 USD | CN¥4.65 0.69 USD | CN¥4.08B 601.71M USD | 12.75 | CN¥0.36 0.05 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥7.77 1.15 USD |
+1.04
|
CN¥4.07B 600.41M USD | CN¥5.63M 830.59K USD | CN¥7.70 1.14 USD | CN¥7.91 1.17 USD | CN¥4.07B 600.41M USD | 24.28 | CN¥0.32 0.05 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
-0.96
|
$600.16M — | $326.11K — | $0.20 — | $0.21 — | $600.16M — | 0 | $0.00 — | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.52 0.52 USD |
0
|
CN¥4.07B 599.92M USD | CN¥14.55M 2.15M USD | CN¥3.49 0.51 USD | CN¥3.61 0.53 USD | CN¥4.07B 599.92M USD | 20.70 | CN¥0.17 0.03 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.84 1.89 USD |
+1.34
|
CN¥4.06B 598.66M USD | CN¥2.79M 411.83K USD | CN¥12.75 1.88 USD | CN¥13.11 1.93 USD | CN¥4.06B 598.66M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥20.61 3.04 USD |
-1.9
|
CN¥4.06B 598.48M USD | CN¥2.57M 379.39K USD | CN¥20.40 3.01 USD | CN¥21.36 3.15 USD | CN¥4.06B 598.48M USD | 12.05 | CN¥1.71 0.25 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.03 1.04 USD |
+3.38
|
CN¥4.04B 596.53M USD | CN¥12.77M 1.88M USD | CN¥6.85 1.01 USD | CN¥7.14 1.05 USD | CN¥4.04B 596.53M USD | 63.90 | CN¥0.11 0.02 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥25.05 3.7 USD |
+1.46
|
CN¥4.04B 595.94M USD | CN¥8.19M 1.21M USD | CN¥24.31 3.59 USD | CN¥26.33 3.88 USD | CN¥4.04B 595.94M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥23.58 3.48 USD |
-2.56
|
CN¥4.04B 595.37M USD | CN¥4.05M 597.82K USD | CN¥23.35 3.45 USD | CN¥24.89 3.67 USD | CN¥4.04B 595.37M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥15.00 2.21 USD |
+2.32
|
CN¥4.03B 594.64M USD | CN¥5.19M 765.96K USD | CN¥14.72 2.17 USD | CN¥15.37 2.27 USD | CN¥4.03B 594.64M USD | 83.33 | CN¥0.18 0.03 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹332.95 4.03 USD |
-0.48
|
₹49.14B 594.54M USD | ₹119.86K 1.45K USD | ₹330.40 4 USD | ₹339.20 4.1 USD | ₹49.14B 594.54M USD | 19.73 | ₹16.87 0.2 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.50 1.84 USD |
+1.05
|
CN¥4.03B 594.33M USD | CN¥8.02M 1.18M USD | CN¥12.35 1.82 USD | CN¥12.82 1.89 USD | CN¥4.03B 594.33M USD | 26.04 | CN¥0.48 0.07 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 104.20 10 USD |
+1.76
|
NOK 6.18B 592.92M USD | NOK 73.80K 7.08K USD | NOK 103.40 9.92 USD | NOK 106.20 10.19 USD | NOK 6.18B 592.92M USD | 10.99 | NOK 9.48 0.91 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.33 0.49 USD |
+2.15
|
CN¥4.02B 592.81M USD | CN¥19.91M 2.94M USD | CN¥3.27 0.48 USD | CN¥3.35 0.49 USD | CN¥4.02B 592.81M USD | 83.25 | CN¥0.04 0.005 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.18 8.29 USD |
+0.56
|
€512.68M 591.81M USD | €56.58K 65.31K USD | €7.04 8.13 USD | €7.40 8.54 USD | €512.68M 591.81M USD | 6.64 | €1.08 1.25 USD | ||
Satellogic
SATL
US
|
$3.84 — |
-6.57
|
$590.36M — | $4.16M — | $3.83 — | $4.17 — | $590.36M — | 0 | -$0.80 — | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.62 0.53 USD |
0
|
CN¥4.00B 590.34M USD | CN¥10.01M 1.48M USD | CN¥3.60 0.53 USD | CN¥3.72 0.55 USD | CN¥4.00B 590.34M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.10 0.87 USD |
+1.49
|
MYR 2.78B 590.19M USD | MYR 259.00K 55.07K USD | MYR 4.01 0.85 USD | MYR 4.10 0.87 USD | MYR 2.78B 590.19M USD | 68.33 | MYR 0.06 0.01 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.57 1.1 USD |
-0.98
|
HK$4.60B 587.77M USD | HK$83.97K 10.74K USD | HK$8.56 1.09 USD | HK$8.72 1.11 USD | HK$4.60B 587.77M USD | 19.04 | HK$0.45 0.06 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$21.12 14.75 USD |
+1.98
|
A$839.31M 586.32M USD | A$67.34K 47.04K USD | A$20.60 14.39 USD | A$21.46 14.99 USD | A$839.31M 586.32M USD | 20.91 | A$1.01 0.71 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥6.65 0.98 USD |
+6.74
|
CN¥3.97B 586.19M USD | CN¥32.64M 4.82M USD | CN¥6.25 0.92 USD | CN¥7.18 1.06 USD | CN¥3.97B 586.19M USD | 17.97 | CN¥0.37 0.05 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥21.41 3.16 USD |
+0.94
|
CN¥3.97B 586.18M USD | CN¥1.63M 240.58K USD | CN¥21.20 3.13 USD | CN¥21.79 3.22 USD | CN¥3.97B 586.18M USD | 15.74 | CN¥1.36 0.2 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥27.44 4.05 USD |
-3.79
|
CN¥3.97B 585.62M USD | CN¥7.68M 1.13M USD | CN¥27.13 4 USD | CN¥29.95 4.42 USD | CN¥3.97B 585.62M USD | 78.40 | CN¥0.35 0.05 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.24 1.66 USD |
-5.49
|
CA$786.44M 583.59M USD | CA$1.18M 879.02K USD | CA$2.20 1.63 USD | CA$2.37 1.75 USD | CA$786.44M 583.59M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.67 1.43 USD |
+2.33
|
CN¥3.95B 583.3M USD | CN¥11.20M 1.65M USD | CN¥9.50 1.4 USD | CN¥9.99 1.47 USD | CN¥3.95B 583.3M USD | 37.19 | CN¥0.26 0.04 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.80 2.48 USD |
+5.86
|
CN¥3.95B 583.01M USD | CN¥9.02M 1.33M USD | CN¥16.00 2.36 USD | CN¥17.34 2.56 USD | CN¥3.95B 583.01M USD | 0 | CN¥0.00 0 USD | ||
Wajax
WJXFF
US
|
$26.75 — |
+1.9
|
$582.61M — | $300.00 — | $26.25 — | $26.41 — | $582.61M — | 12.55 | $2.13 — | ||
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥17.89 2.64 USD |
-0.72
|
CN¥3.95B 582.39M USD | CN¥10.49M 1.55M USD | CN¥17.75 2.62 USD | CN¥18.78 2.77 USD | CN¥3.95B 582.39M USD | 81.31 | CN¥0.22 0.03 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.06 1.04 USD |
+2.32
|
CN¥3.95B 582.25M USD | CN¥4.72M 696.28K USD | CN¥6.94 1.02 USD | CN¥7.13 1.05 USD | CN¥3.95B 582.25M USD | 11.76 | CN¥0.60 0.09 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥11.95 1.76 USD |
+0.17
|
CN¥3.95B 582.21M USD | CN¥6.31M 931.25K USD | CN¥11.83 1.75 USD | CN¥12.28 1.81 USD | CN¥3.95B 582.21M USD | 74.68 | CN¥0.16 0.02 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.27 1.07 USD |
-0.14
|
CN¥3.94B 581.74M USD | CN¥12.05M 1.78M USD | CN¥7.19 1.06 USD | CN¥7.58 1.12 USD | CN¥3.94B 581.74M USD | 0 | -CN¥0.20 -0.02 USD | ||
Limbach
LMB
US
|
$48.69 — |
+1.86
|
$580.44M — | $240.40K — | $47.38 — | $49.31 — | $580.44M — | 19.39 | $2.51 — | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥28.40 4.19 USD |
+1.18
|
CN¥3.93B 579.72M USD | CN¥5.07M 748.31K USD | CN¥27.84 4.11 USD | CN¥29.22 4.31 USD | CN¥3.93B 579.72M USD | 202.85 | CN¥0.14 0.02 USD | ||
Assystem S.A.
ASY.PA
FR
|
€33.85 39.07 USD |
-1.88
|
€502.15M 579.65M USD | €3.59K 4.15K USD | €33.00 38.09 USD | €34.15 39.42 USD | €502.15M 579.65M USD | 67.70 | €0.50 0.58 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 118.00 11.32 USD |
+0.51
|
NOK 6.02B 577.54M USD | NOK 156.59K 15.02K USD | NOK 117.20 11.24 USD | NOK 119.80 11.49 USD | NOK 6.02B 577.54M USD | 30.17 | NOK 3.91 0.38 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥11.95 1.76 USD |
+1.53
|
CN¥3.91B 577.44M USD | CN¥3.52M 518.92K USD | CN¥11.80 1.74 USD | CN¥12.19 1.8 USD | CN¥3.91B 577.44M USD | 18.10 | CN¥0.66 0.1 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.61 1.27 USD |
+0.47
|
CN¥3.91B 577.16M USD | CN¥10.40M 1.53M USD | CN¥8.50 1.25 USD | CN¥8.82 1.3 USD | CN¥3.91B 577.16M USD | 45.31 | CN¥0.19 0.03 USD | ||
CON AERO TECH
0232.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$4.51B 576.93M USD | HK$126.71M 16.2M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$4.51B 576.93M USD | 0 | -HK$0.01 -0.001 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.25 1.36 USD |
+0.65
|
CN¥3.91B 576.63M USD | CN¥2.15M 316.76K USD | CN¥9.18 1.35 USD | CN¥9.48 1.4 USD | CN¥3.91B 576.63M USD | 57.81 | CN¥0.16 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
