交易所：MCE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
MCE (40)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $170.86 186.77 USD |
+0.47
|
$134.95B 147.52B USD | $1.56K 1.71K USD | $170.62 186.51 USD | $171.66 187.65 USD | $134.95B 147.52B USD | 29.81 | $5.73 6.26 USD | |
| Aena S.M.E., S.A. AENA.MC | $22.63 24.74 USD |
-0.59
|
$33.94B 37.11B USD | $127.1K 138.93K USD | $22.52 24.62 USD | $22.75 24.87 USD | $33.94B 37.11B USD | 17.01 | $1.33 1.45 USD | |
| Ferrovial SE FER.MC | $44.86 49.04 USD |
+1.1
|
$32.08B 35.06B USD | $161.71K 176.77K USD | $44.71 48.87 USD | $45.13 49.33 USD | $32.08B 35.06B USD | 10.01 | $4.48 4.9 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.87 4.22 USD |
+0.52
|
$18.06B 19.74B USD | $5.74M 6.27M USD | $3.86 4.21 USD | $3.95 4.32 USD | $18.06B 19.74B USD | 6.13 | $0.63 0.69 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $57.3 62.64 USD |
+0.88
|
$14.26B 15.59B USD | $61.17K 66.86K USD | $57 62.31 USD | $57.5 62.86 USD | $14.26B 15.59B USD | 17.31 | $3.31 3.62 USD | |
| Acciona, S.A. ANA.MC | $151.9 166.05 USD |
+0.86
|
$8.27B 9.04B USD | $32.57K 35.61K USD | $150.4 164.41 USD | $152.2 166.38 USD | $8.27B 9.04B USD | 19.39 | $7.83 8.56 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.92 13.03 USD |
-0.67
|
$5.42B 5.93B USD | $7.34K 8.02K USD | $11.76 12.86 USD | $12.04 13.16 USD | $5.42B 5.93B USD | 17.79 | $0.67 0.73 USD | |
| Fluidra, S.A. FDR.MC | $20.88 22.82 USD |
-0.38
|
$3.96B 4.33B USD | $49.19K 53.77K USD | $20.88 22.82 USD | $21.26 23.24 USD | $3.96B 4.33B USD | 26.43 | $0.79 0.86 USD | |
| Logista Integral, S.A. LOG.MC | $27.7 30.28 USD |
-1.28
|
$3.66B 4B USD | $73.94K 80.83K USD | $27.68 30.26 USD | $28.1 30.72 USD | $3.66B 4B USD | 12.14 | $2.28 2.49 USD | |
| Sacyr, S.A. SCYR.MC | $3.43 3.75 USD |
-0.35
|
$2.72B 2.97B USD | $460.64K 503.54K USD | $3.43 3.75 USD | $3.48 3.8 USD | $2.72B 2.97B USD | 22.87 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $20.15 22.03 USD |
-0.25
|
$1.71B 1.87B USD | $22.93K 25.07K USD | $20.05 21.92 USD | $20.3 22.19 USD | $1.71B 1.87B USD | 0 | -$1.44 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $60.3 65.92 USD |
-1.31
|
$1.7B 1.86B USD | $4.81K 5.26K USD | $60.3 65.92 USD | $61.4 67.12 USD | $1.7B 1.86B USD | 28.57 | $2.11 2.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $45.6 49.85 USD |
-0.76
|
$1.56B 1.71B USD | $11.41K 12.47K USD | $45.5 49.74 USD | $46.3 50.61 USD | $1.56B 1.71B USD | 15.14 | $3.01 3.29 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.87 3.14 USD |
-0.69
|
$1.53B 1.67B USD | $49.37K 53.97K USD | $2.85 3.12 USD | $2.91 3.18 USD | $1.53B 1.67B USD | 57.39 | $0.05 0.05 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.03 20.8 USD |
-0.26
|
$1.49B 1.62B USD | $51.72K 56.53K USD | $18.97 20.74 USD | $19.3 21.1 USD | $1.49B 1.62B USD | 14.98 | $1.27 1.39 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.81 0.88 USD |
+0.37
|
$1.18B 1.29B USD | $39.16K 42.81K USD | $0.8 0.88 USD | $0.81 0.89 USD | $1.18B 1.29B USD | 13.41 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2899 0.32 USD |
-0.85
|
$402.3M 439.77M USD | $1.28M 1.4M USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $402.3M 439.77M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.14 6.71 USD |
-0.65
|
$399.26M 436.45M USD | $18.81K 20.56K USD | $6.09 6.66 USD | $6.23 6.81 USD | $399.26M 436.45M USD | 11.58 | $0.53 0.58 USD | |
| Talgo, S.A. TLGO.MC | $2.94 3.21 USD |
-0.17
|
$361.33M 394.99M USD | $37.74K 41.25K USD | $2.93 3.2 USD | $2.98 3.25 USD | $361.33M 394.99M USD | 0 | -$0.85 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $9.3 10.17 USD |
+1.75
|
$226.77M 247.89M USD | $9.14K 9.99K USD | $9.2 10.06 USD | $9.5 10.38 USD | $226.77M 247.89M USD | 11.77 | $0.79 0.86 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+1.02
|
$184.21M 201.37M USD | $404.03K 441.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $184.21M 201.37M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11 12.02 USD |
0
|
$133.72M 146.17M USD | $5.01K 5.47K USD | $11 12.02 USD | $11 12.02 USD | $133.72M 146.17M USD | 9.73 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
-2.15
|
$59.1M 64.61M USD | $556.48K 608.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.1M 64.61M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.55 3.88 USD |
+1.72
|
$51.57M 56.38M USD | $3.18K 3.47K USD | $3.5 3.83 USD | $3.55 3.88 USD | $51.57M 56.38M USD | 32.27 | $0.11 0.12 USD | |
| Duro Felguera, S.A. MDF.MC | $0.23 0.25 USD |
+0.43
|
$49.92M 54.57M USD | $46.28K 50.58K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $49.92M 54.57M USD | 0 | -$0.46 -0.5 USD | |
| Catenon, S.A. COM.MC | $1.25 1.37 USD |
-0.79
|
$22.63M 24.74M USD | $3.88K 4.24K USD | $1.23 1.34 USD | $1.28 1.4 USD | $22.63M 24.74M USD | 125.00 | $0.01 0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.6 1.74 USD |
0
|
$18.08M 19.76M USD | $27.5K 30.06K USD | $1.6 1.74 USD | $1.6 1.74 USD | $18.08M 19.76M USD | 0 | -$0.14 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
0
|
$14.3M 15.64M USD | $12.1K 13.23K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.3M 15.64M USD | 0 | -$0.26 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.63 0.68 USD |
+0.81
|
$3.54B 3.87B USD | $6.38K 6.98K USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.54B 3.87B USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.8 9.62 USD |
0
|
$102.43M 111.97M USD | $11K 12.02K USD | $8.8 9.62 USD | $8.8 9.62 USD | $102.43M 111.97M USD | 12.22 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.2 13.34 USD |
+0.83
|
$64.73M 70.76M USD | $1K 1.09K USD | $12.2 13.34 USD | $12.2 13.34 USD | $64.73M 70.76M USD | 8.24 | $1.48 1.62 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.32 3.63 USD |
0
|
$39.84M 43.55M USD | $118 128.99 USD | $3.32 3.63 USD | $3.32 3.63 USD | $39.84M 43.55M USD | 18.44 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.08 1.18 USD |
0
|
$32.79M 35.84M USD | $27.5K 30.06K USD | $1.08 1.18 USD | $1.08 1.18 USD | $32.79M 35.84M USD | 12.00 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.6 17.05 USD |
+1.96
|
$27.77M 30.36M USD | $213 232.84 USD | $15.6 17.05 USD | $15.6 17.05 USD | $27.77M 30.36M USD | 11.47 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.42 2.65 USD |
0
|
$6.73M 7.35M USD | $15.25K 16.67K USD | $2.42 2.65 USD | $2.42 2.65 USD | $6.73M 7.35M USD | 5.76 | $0.42 0.46 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}