国家/地区：西班牙，交易所：MCE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (34)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.MC
ES
|
€194.96 225.05 USD |
-0.9
|
€153.48B 177.16B USD | €2.54K 2.93K USD | €194.30 224.29 USD | €196.78 227.15 USD | €153.48B 177.16B USD | 30.75 | €6.34 7.32 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€56.00 64.64 USD |
-1.41
|
€40.08B 46.26B USD | €717.58K 828.33K USD | €55.84 64.46 USD | €56.52 65.24 USD | €40.08B 46.26B USD | 48.69 | €1.15 1.33 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.60 30.71 USD |
-1.26
|
€39.90B 46.06B USD | €1.04M 1.2M USD | €26.60 30.71 USD | €27.02 31.19 USD | €39.90B 46.06B USD | 18.47 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€118.80 137.13 USD |
-1
|
€31.59B 36.47B USD | €280.95K 324.31K USD | €117.70 135.87 USD | €120.20 138.75 USD | €31.59B 36.47B USD | 31.59 | €3.76 4.34 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.40 6.23 USD |
-2.21
|
€23.87B 27.56B USD | €6.04M 6.98M USD | €5.37 6.2 USD | €5.44 6.28 USD | €23.87B 27.56B USD | 7.50 | €0.72 0.83 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€249.20 287.66 USD |
-0.4
|
€13.58B 15.68B USD | €40.22K 46.43K USD | €244.40 282.12 USD | €253.00 292.05 USD | €13.58B 15.68B USD | 16.90 | €14.74 17.01 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€13.28 15.33 USD |
+2.31
|
€6.28B 7.25B USD | €78.59K 90.71K USD | €12.90 14.89 USD | €13.36 15.42 USD | €6.28B 7.25B USD | 37.94 | €0.35 0.4 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.72 38.92 USD |
-0.53
|
€4.46B 5.14B USD | €156.59K 180.76K USD | €33.32 38.46 USD | €33.78 38.99 USD | €4.46B 5.14B USD | 16.77 | €2.01 2.32 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.73 5.46 USD |
-0.04
|
€3.78B 4.37B USD | €1.66M 1.91M USD | €4.68 5.4 USD | €4.75 5.48 USD | €3.78B 4.37B USD | 39.43 | €0.12 0.14 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€36.70 42.36 USD |
-2.26
|
€3.11B 3.59B USD | €77.75K 89.74K USD | €36.60 42.25 USD | €37.40 43.17 USD | €3.11B 3.59B USD | 28.01 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€103.60 119.59 USD |
-1.71
|
€2.91B 3.36B USD | €33.61K 38.8K USD | €103.00 118.9 USD | €106.00 122.36 USD | €2.91B 3.36B USD | 31.01 | €3.34 3.86 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.20 33.71 USD |
-1.02
|
€2.28B 2.63B USD | €213.38K 246.31K USD | €28.82 33.27 USD | €29.40 33.94 USD | €2.28B 2.63B USD | 16.04 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€61.20 70.65 USD |
-0.97
|
€2.10B 2.42B USD | €14.50K 16.74K USD | €61.00 70.41 USD | €62.60 72.26 USD | €2.10B 2.42B USD | 14.33 | €4.27 4.93 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.87 3.31 USD |
+2.32
|
€1.53B 1.76B USD | €172.25K 198.83K USD | €2.79 3.22 USD | €2.88 3.32 USD | €1.53B 1.76B USD | 13.02 | €0.22 0.25 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.65 0.75 USD |
+1.72
|
€949.19M 1.1B USD | €441.46K 509.59K USD | €0.64 0.74 USD | €0.65 0.75 USD | €949.19M 1.1B USD | 9.27 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.49 0.56 USD |
+4.58
|
€675.19M 779.39M USD | €13.65M 15.76M USD | €0.46 0.53 USD | €0.49 0.57 USD | €675.19M 779.39M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.24 9.51 USD |
-1.79
|
€535.81M 618.51M USD | €38.10K 43.98K USD | €8.22 9.49 USD | €8.34 9.63 USD | €535.81M 618.51M USD | 12.87 | €0.64 0.74 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.70 3.11 USD |
+0.94
|
€359.76M 415.28M USD | €56.65K 65.4K USD | €2.66 3.07 USD | €2.72 3.14 USD | €359.76M 415.28M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€14.25 16.45 USD |
0
|
€347.54M 401.18M USD | €71.65K 82.71K USD | €14.10 16.28 USD | €14.30 16.51 USD | €347.54M 401.18M USD | 20.07 | €0.71 0.82 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€14.50 16.74 USD |
+3.94
|
€259.59M 299.66M USD | €10.68K 12.33K USD | €14.15 16.33 USD | €14.50 16.74 USD | €259.59M 299.66M USD | 145.00 | €0.10 0.12 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.24 USD |
+1.45
|
€105.05M 121.26M USD | €337.60K 389.7K USD | €0.21 0.24 USD | €0.22 0.25 USD | €105.05M 121.26M USD | 0 | -€0.33 -0.3 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.14
|
€50.78M 58.62M USD | €539.58K 622.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.78M 58.62M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.09 3.57 USD |
-1.9
|
€38.59M 44.55M USD | €13.14K 15.17K USD | €2.92 3.37 USD | €3.23 3.73 USD | €38.59M 44.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€1.10 1.27 USD |
+1.85
|
€19.46M 22.47M USD | €10.15K 11.72K USD | €1.06 1.22 USD | €1.10 1.27 USD | €19.46M 22.47M USD | 13.75 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.08 0.09 USD |
0
|
€10.37M 11.97M USD | €411.00K 474.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.37M 11.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.90 11.43 USD |
0
|
€120.35M 138.92M USD | €226.00 260.88 USD | €9.68 11.17 USD | €9.90 11.43 USD | €120.35M 138.92M USD | 9.99 | €0.99 1.14 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€17.20 19.85 USD |
0
|
€91.69M 105.84M USD | €3.89K 4.49K USD | €17.20 19.85 USD | €17.20 19.85 USD | €91.69M 105.84M USD | 14.95 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.15 5.94 USD |
0
|
€59.94M 69.2M USD | €1.24K 1.43K USD | €5.15 5.94 USD | €5.20 6 USD | €59.94M 69.2M USD | 6.43 | €0.80 0.92 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.52 1.75 USD |
+2.01
|
€46.16M 53.29M USD | €1.07K 1.24K USD | €1.52 1.75 USD | €1.52 1.75 USD | €46.16M 53.29M USD | 16.88 | €0.09 0.1 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€24.40 28.17 USD |
0
|
€43.43M 50.13M USD | €973.00 1.12K USD | €22.20 25.63 USD | €22.20 25.63 USD | €43.43M 50.13M USD | 11.14 | €2.19 2.53 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.20 3.69 USD |
0
|
€38.89M 44.9M USD | €190.00 219.32 USD | €3.26 3.76 USD | €3.26 3.76 USD | €38.89M 44.9M USD | 0 | -€0.08 -0.09 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€5.20 6 USD |
+4
|
€14.45M 16.68M USD | €600.00 692.6 USD | €5.20 6 USD | €5.20 6 USD | €14.45M 16.68M USD | 9.12 | €0.57 0.66 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}