交易所：MCE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
MCE (40)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $170 185.83 USD |
+2.41
|
$134.2B 146.7B USD | $16.22K 17.73K USD | $168.96 184.7 USD | $173.54 189.7 USD | $134.2B 146.7B USD | 30.30 | $5.61 6.13 USD | |
| Aena S.M.E., S.A. AENA.MC | $240.2 262.57 USD |
+1.26
|
$36.03B 39.39B USD | $300 327.94 USD | $236.6 258.64 USD | $240.8 263.23 USD | $36.03B 39.39B USD | 18.25 | $13.16 14.39 USD | |
| Ferrovial SE FER.MC | $44.65 48.81 USD |
-0.56
|
$31.95B 34.92B USD | $2.62K 2.87K USD | $44.4 48.54 USD | $45.02 49.21 USD | $31.95B 34.92B USD | 10.03 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.99 4.36 USD |
+0.15
|
$18.7B 20.45B USD | $34.42K 37.62K USD | $3.94 4.3 USD | $4.03 4.4 USD | $18.7B 20.45B USD | 6.76 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $57.75 63.13 USD |
-0.52
|
$14.37B 15.71B USD | $2.89K 3.15K USD | $57.6 62.96 USD | $58.65 64.11 USD | $14.37B 15.71B USD | 17.66 | $3.27 3.57 USD | |
| Acciona, S.A. ANA.MC | $150.7 164.74 USD |
+0.67
|
$8.2B 8.97B USD | $360 393.53 USD | $149.8 163.75 USD | $154 168.34 USD | $8.2B 8.97B USD | 19.47 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.22 13.36 USD |
-0.81
|
$5.56B 6.08B USD | $70 76.52 USD | $12.1 13.23 USD | $12.44 13.6 USD | $5.56B 6.08B USD | 18.51 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $21.92 23.96 USD |
+1.11
|
$4.16B 4.55B USD | $1.06K 1.16K USD | $21.62 23.63 USD | $21.92 23.96 USD | $4.16B 4.55B USD | 28.10 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $28.4 31.05 USD |
+0.35
|
$3.75B 4.1B USD | $300 327.94 USD | $28.14 30.76 USD | $28.46 31.11 USD | $3.75B 4.1B USD | 12.51 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.49 3.82 USD |
-1.96
|
$2.82B 3.08B USD | $2.13K 2.33K USD | $3.48 3.8 USD | $3.58 3.92 USD | $2.82B 3.08B USD | 23.29 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $25 27.33 USD |
+0.2
|
$2.12B 2.31B USD | $1.64K 1.79K USD | $24.55 26.84 USD | $25.2 27.55 USD | $2.12B 2.31B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $74.2 81.11 USD |
+1.23
|
$2.09B 2.29B USD | $1.55K 1.7K USD | $72.2 78.92 USD | $75 81.99 USD | $2.09B 2.29B USD | 34.67 | $2.14 2.34 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $49.1 53.67 USD |
+1.24
|
$1.68B 1.84B USD | $900 983.82 USD | $48.6 53.13 USD | $49.3 53.89 USD | $1.68B 1.84B USD | 16.25 | $3.02 3.3 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.44 21.25 USD |
+0.62
|
$1.52B 1.66B USD | $30 32.79 USD | $19.18 20.97 USD | $19.6 21.43 USD | $1.52B 1.66B USD | 16.90 | $1.15 1.26 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.78 3.04 USD |
+2.02
|
$1.48B 1.62B USD | $12.48K 13.64K USD | $2.73 2.98 USD | $2.84 3.1 USD | $1.48B 1.62B USD | 18.53 | $0.15 0.16 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.81 0.89 USD |
+0.87
|
$1.19B 1.3B USD | $11.75K 12.84K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $1.19B 1.3B USD | 13.51 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+2.08
|
$441.01M 482.08M USD | $30.88K 33.76K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $441.01M 482.08M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.29 6.88 USD |
-2.18
|
$418.12M 457.06M USD | $1.36K 1.49K USD | $6.28 6.86 USD | $6.45 7.05 USD | $418.12M 457.06M USD | 12.58 | $0.5 0.55 USD | |
| Talgo, S.A. TLGO.MC | $3.26 3.56 USD |
+0.77
|
$400.66M 437.98M USD | $15.92K 17.4K USD | $3.23 3.53 USD | $3.28 3.59 USD | $400.66M 437.98M USD | 0 | -$0.87 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $9.84 10.76 USD |
+1.86
|
$239.96M 262.3M USD | $46.01K 50.3K USD | $9.68 10.58 USD | $9.9 10.82 USD | $239.96M 262.3M USD | 12.94 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.84
|
$186.7M 204.09M USD | $624 682.12 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $186.7M 204.09M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.8 12.9 USD |
+1.72
|
$143.44M 156.8M USD | $39.25K 42.91K USD | $11.3 12.35 USD | $12.2 13.34 USD | $143.44M 156.8M USD | 10.44 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
+1.2
|
$59.1M 64.61M USD | $18.1K 19.78K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.1M 64.61M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | $0.23 0.25 USD |
-5.35
|
$52.29M 57.16M USD | $16.09K 17.58K USD | $0.22 0.24 USD | $0.2399 0.27 USD | $52.29M 57.16M USD | 0 | -$0.44 -0.4 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.49 3.82 USD |
-0.85
|
$51M 55.75M USD | $200 218.63 USD | $3.42 3.74 USD | $3.55 3.88 USD | $51M 55.75M USD | 174.50 | $0.02 0.02 USD | |
| Catenon, S.A. COM.MC | $1.08 1.18 USD |
+2.86
|
$19.56M 21.38M USD | $16.13K 17.63K USD | $1.03 1.13 USD | $1.09 1.19 USD | $19.56M 21.38M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.65 1.8 USD |
+1.85
|
$18.7M 20.44M USD | $468 511.59 USD | $1.6 1.75 USD | $1.68 1.84 USD | $18.7M 20.44M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1 0.11 USD |
-5.07
|
$13.15M 14.38M USD | $1.2M 1.31M USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.15M 14.38M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6899 0.75 USD |
-4.17
|
$3.84B 4.2B USD | $3.71K 4.05K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.84B 4.2B USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.35 9.13 USD |
0
|
$97.19M 106.24M USD | $32.22K 35.22K USD | $8.35 9.13 USD | $8.35 9.13 USD | $97.19M 106.24M USD | 11.59 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.3 13.45 USD |
+0.82
|
$65.26M 71.34M USD | $229 250.33 USD | $12.3 13.45 USD | $12.3 13.45 USD | $65.26M 71.34M USD | 8.36 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.3 3.61 USD |
-1.79
|
$40.32M 44.08M USD | $494 540.01 USD | $3.3 3.61 USD | $3.36 3.67 USD | $40.32M 44.08M USD | 19.41 | $0.17 0.19 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9899 1.08 USD |
0
|
$30.05M 32.85M USD | $2.58K 2.82K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $30.05M 32.85M USD | 11.00 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $450 491.91 USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.76 3.02 USD |
0
|
$7.67M 8.39M USD | $13.96K 15.26K USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.67M 8.39M USD | 6.27 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}