$2.28T
总市值
$70.59B
总容积
BTC 56.30%     ETH 9.14%
比特币主导

国家/地区:西班牙,交易所:MCE ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
es Airbus SE AIR.MC ES €190.00 219.32 USD
-0.14
€149.57B 172.66B USD €5.32K 6.14K USD €187.12 216 USD €191.02 220.5 USD €149.57B 172.66B USD 29.96 €6.34 7.32 USD
es Ferrovial N.V. FER.MC ES €61.62 71.13 USD
+2.16
€44.11B 50.91B USD €938.00 1.08K USD €59.66 68.87 USD €61.62 71.13 USD €44.11B 50.91B USD 50.50 €1.22 1.41 USD
es Aena S.M.E., S.A. AENA.MC ES €26.56 30.66 USD
-0.52
€39.84B 45.99B USD €2.13M 2.46M USD €26.44 30.52 USD €26.76 30.89 USD €39.84B 45.99B USD 18.44 €1.44 1.66 USD
es ACS, Actividades de Construcción y Servicios, S.A. ACS.MC ES €134.30 155.03 USD
+2.91
€35.72B 41.23B USD €130.00 150.06 USD €130.20 150.29 USD €134.30 155.03 USD €35.72B 41.23B USD 35.24 €3.81 4.4 USD
International Consolidated Airlines Group S.A. International Consolidated Airlines Group S.A. IAG.MC ES €5.39 6.22 USD
+2.71
€23.93B 27.63B USD €9.67M 11.16M USD €5.24 6.05 USD €5.42 6.26 USD €23.93B 27.63B USD 7.48 €0.72 0.83 USD
Acciona, S.A. Acciona, S.A. ANA.MC ES €284.40 328.29 USD
+1.14
€15.50B 17.89B USD €60.00 69.26 USD €278.40 321.37 USD €285.00 328.99 USD €15.50B 17.89B USD 19.30 €14.73 17 USD
es Fomento de Construcciones y Contratas, S.A. FCC.MC ES €12.14 14.01 USD
+1
€5.74B 6.63B USD €37.30K 43.06K USD €12.00 13.85 USD €12.16 14.04 USD €5.74B 6.63B USD 34.68 €0.35 0.4 USD
Logista Integral, S.A. Logista Integral, S.A. LOG.MC ES €33.70 38.9 USD
+0.54
€4.45B 5.14B USD €54.00 62.33 USD €33.30 38.44 USD €33.70 38.9 USD €4.45B 5.14B USD 16.76 €2.01 2.32 USD
es Sacyr, S.A. SCYR.MC ES €4.86 5.61 USD
+3.01
€3.89B 4.49B USD €3.91K 4.51K USD €4.69 5.41 USD €4.86 5.61 USD €3.89B 4.49B USD 40.50 €0.12 0.14 USD
es Elecnor, S.A. ENO.MC ES €37.60 43.4 USD
+2.45
€3.18B 3.68B USD €80.00 92.35 USD €36.50 42.13 USD €37.70 43.52 USD €3.18B 3.68B USD 28.05 €1.34 1.55 USD
es Grenergy Renovables, S.A. GRE.MC ES €111.80 129.05 USD
+1.82
€3.14B 3.63B USD €136.00 156.99 USD €107.00 123.51 USD €111.80 129.05 USD €3.14B 3.63B USD 33.47 €3.34 3.86 USD
es Técnicas Reunidas, S.A. TRE.MC ES €32.42 37.42 USD
-1.94
€2.53B 2.92B USD €78.00 90.04 USD €32.16 37.12 USD €33.46 38.62 USD €2.53B 2.92B USD 17.81 €1.82 2.1 USD
es Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC ES €62.90 72.61 USD
+0.64
€2.15B 2.49B USD €114.00 131.59 USD €62.10 71.68 USD €63.10 72.84 USD €2.15B 2.49B USD 14.73 €4.27 4.93 USD
es Prosegur Compañía de Seguridad, S.A. PSG.MC ES €2.66 3.06 USD
-1.3
€1.41B 1.63B USD €726.00 838.05 USD €2.65 3.06 USD €2.70 3.12 USD €1.41B 1.63B USD 12.06 €0.22 0.25 USD
es Prosegur Cash, S.A. CASH.MC ES €0.63 0.72 USD
-0.48
€915.55M 1.06B USD €314.00 362.46 USD €0.63 0.72 USD €0.64 0.73 USD €915.55M 1.06B USD 8.94 €0.07 0.08 USD
Obrascón Huarte Lain, S.A. Obrascón Huarte Lain, S.A. OHLA.MC ES €0.47 0.54 USD
-1.05
€650.03M 750.35M USD €4.40M 5.08M USD €0.46 0.53 USD €0.48 0.55 USD €650.03M 750.35M USD 0 €0.00 0 USD
Grupo Empresarial San José, S.A. Grupo Empresarial San José, S.A. GSJ.MC ES €9.17 10.59 USD
+1.89
€596.29M 688.32M USD €58.00 66.95 USD €8.98 10.37 USD €9.21 10.63 USD €596.29M 688.32M USD 14.32 €0.64 0.74 USD
es Talgo, S.A. TLGO.MC ES €2.66 3.06 USD
+1.14
€354.42M 409.12M USD €650.00 750.32 USD €2.63 3.04 USD €2.70 3.12 USD €354.42M 409.12M USD 0 -€0.79 -0.9 USD
es Azkoyen, S.A. AZK.MC ES €13.75 15.87 USD
+3.38
€335.32M 387.08M USD €288.00 332.45 USD €13.20 15.24 USD €13.75 15.87 USD €335.32M 387.08M USD 19.36 €0.71 0.82 USD
es CLERHP Estructuras, S.A. CLR.MC ES €11.65 13.45 USD
+6.39
€208.57M 240.76M USD €478.00 551.77 USD €11.00 12.7 USD €12.00 13.85 USD €208.57M 240.76M USD 105.90 €0.11 0.13 USD
Duro Felguera, S.A. Duro Felguera, S.A. MDF.MC ES €0.26 0.29 USD
+0.39
€54.87M 63.34M USD €1.64K 1.9K USD €0.25 0.29 USD €0.27 0.32 USD €54.87M 63.34M USD 0 -€0.33 -0.3 USD
es Grupo Ezentis, S.A. EZE.MC ES €0.07 0.08 USD
-0.43
€50.64M 58.45M USD €635.88K 734.02K USD €0.07 0.08 USD €0.07 0.08 USD €50.64M 58.45M USD 0 €0.00 0 USD
es Endurance Motive, S.A. END.MC ES €2.96 3.42 USD
-1.33
€36.97M 42.67M USD €10.85K 12.53K USD €2.88 3.32 USD €3.06 3.53 USD €36.97M 42.67M USD 0 -€0.03 -0.03 USD
es Catenon, S.A. COM.MC ES €0.97 1.12 USD
-0.82
€17.16M 19.81M USD €7.96K 9.19K USD €0.97 1.12 USD €0.98 1.13 USD €17.16M 19.81M USD 12.12 €0.08 0.09 USD
es Asturiana de Laminados, S.A. ELZ.MC ES €0.09 0.11 USD
+0.64
€12.00M 13.85M USD €15.00K 17.32K USD €0.09 0.1 USD €0.09 0.11 USD €12.00M 13.85M USD 0 -€0.06 -0.06 USD
es Nicolás Correa, S.A. NEA.MC ES €9.78 11.29 USD
0
€118.89M 137.24M USD €299.00 345.15 USD €9.70 11.2 USD €9.84 11.36 USD €118.89M 137.24M USD 9.87 €0.99 1.14 USD
es Urbas Grupo Financiero, S.A. UBS.MC ES €0.00 0.0024 USD
0
€94.75M 109.38M USD €11.24M 12.97M USD €0.00 0.0024 USD €0.00 0.0024 USD €94.75M 109.38M USD 0 €0.00 0 USD
es Alquiber Quality, S.A. ALQ.MC ES €15.70 18.12 USD
+0.64
€83.70M 96.61M USD €500.00 577.17 USD €15.70 18.12 USD €15.70 18.12 USD €83.70M 96.61M USD 13.65 €1.15 1.33 USD
es Llorente & Cuenca, S.A. LLYC.MC ES €4.72 5.45 USD
-1.67
€54.94M 63.42M USD €611.00 705.3 USD €4.72 5.45 USD €4.76 5.49 USD €54.94M 63.42M USD 6.55 €0.72 0.83 USD
es Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC ES €25.00 28.86 USD
0
€44.50M 51.36M USD €35.00 40.4 USD €25.00 28.86 USD €25.00 28.86 USD €44.50M 51.36M USD 11.41 €2.19 2.53 USD
es Griñó Ecologic, S.A. GRI.MC ES €1.34 1.55 USD
0
€40.70M 46.98M USD €11.86K 13.69K USD €1.28 1.48 USD €1.28 1.48 USD €40.70M 46.98M USD 14.88 €0.09 0.1 USD
es NBI Bearings Europe, S.A. NBI.MC ES €3.10 3.58 USD
0
€37.68M 43.49M USD €40.00 46.17 USD €3.14 3.62 USD €3.14 3.62 USD €37.68M 43.49M USD 0 -€0.08 -0.09 USD
es Innovative Solutions Ecosystem, S.A. ISE.MC ES €0.57 0.66 USD
0
€33.11M 38.22M USD €0.00 0 USD €0.57 0.66 USD €0.57 0.66 USD €33.11M 38.22M USD 0 -€0.09 -0.1 USD
es Robot, S.A. RBT.MC ES €5.00 5.77 USD
-1.96
€13.90M 16.04M USD €500.00 577.17 USD €5.00 5.77 USD €5.10 5.89 USD €13.90M 16.04M USD 9.43 €0.53 0.61 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency