国家/地区：西班牙，交易所：MCE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.MC
ES
|
€190.00 219.32 USD |
-0.14
|
€149.57B 172.66B USD | €4.00 4.62 USD | €187.12 216 USD | €191.02 220.5 USD | €149.57B 172.66B USD | 29.96 | €6.34 7.32 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€61.62 71.13 USD |
+2.16
|
€44.11B 50.91B USD | €1.88K 2.17K USD | €59.66 68.87 USD | €61.62 71.13 USD | €44.11B 50.91B USD | 50.50 | €1.22 1.41 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.56 30.66 USD |
-0.52
|
€39.84B 45.99B USD | €27.73K 32.01K USD | €26.44 30.52 USD | €26.76 30.89 USD | €39.84B 45.99B USD | 18.44 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€134.30 155.03 USD |
+2.91
|
€35.72B 41.23B USD | €260.00 300.13 USD | €130.20 150.29 USD | €134.30 155.03 USD | €35.72B 41.23B USD | 35.24 | €3.81 4.4 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.39 6.22 USD |
+2.71
|
€23.93B 27.63B USD | €1.20K 1.39K USD | €5.24 6.05 USD | €5.42 6.26 USD | €23.93B 27.63B USD | 7.48 | €0.72 0.83 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€284.40 328.29 USD |
+1.14
|
€15.50B 17.89B USD | €120.00 138.52 USD | €278.40 321.37 USD | €285.00 328.99 USD | €15.50B 17.89B USD | 19.08 | €14.90 17.2 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.14 14.01 USD |
+1
|
€5.74B 6.63B USD | €68.00 78.49 USD | €12.00 13.85 USD | €12.16 14.04 USD | €5.74B 6.63B USD | 34.68 | €0.35 0.4 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.70 38.9 USD |
+0.54
|
€4.45B 5.14B USD | €108.00 124.67 USD | €33.30 38.44 USD | €33.70 38.9 USD | €4.45B 5.14B USD | 16.76 | €2.01 2.32 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.86 5.61 USD |
+3.01
|
€3.89B 4.49B USD | €7.82K 9.03K USD | €4.69 5.41 USD | €4.86 5.61 USD | €3.89B 4.49B USD | 37.38 | €0.13 0.15 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€37.60 43.4 USD |
+2.45
|
€3.18B 3.68B USD | €160.00 184.69 USD | €36.50 42.13 USD | €37.70 43.52 USD | €3.18B 3.68B USD | 28.05 | €1.34 1.55 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€111.80 129.05 USD |
+1.82
|
€3.14B 3.63B USD | €272.00 313.98 USD | €107.00 123.51 USD | €111.80 129.05 USD | €3.14B 3.63B USD | 33.47 | €3.34 3.86 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€32.42 37.42 USD |
-1.94
|
€2.53B 2.92B USD | €156.00 180.08 USD | €32.16 37.12 USD | €33.46 38.62 USD | €2.53B 2.92B USD | 17.81 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.90 72.61 USD |
+0.64
|
€2.15B 2.49B USD | €228.00 263.19 USD | €62.10 71.68 USD | €63.10 72.84 USD | €2.15B 2.49B USD | 14.73 | €4.27 4.93 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.66 3.06 USD |
-1.3
|
€1.41B 1.63B USD | €1.45K 1.68K USD | €2.65 3.06 USD | €2.70 3.12 USD | €1.41B 1.63B USD | 12.06 | €0.22 0.25 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.72 USD |
-0.48
|
€915.55M 1.06B USD | €628.00 724.92 USD | €0.63 0.72 USD | €0.64 0.73 USD | €915.55M 1.06B USD | 8.94 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.54 USD |
-1.05
|
€650.03M 750.35M USD | €604.00 697.22 USD | €0.46 0.53 USD | €0.48 0.55 USD | €650.03M 750.35M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€9.17 10.59 USD |
+1.89
|
€596.29M 688.32M USD | €116.00 133.9 USD | €8.98 10.37 USD | €9.21 10.63 USD | €596.29M 688.32M USD | 14.32 | €0.64 0.74 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.66 3.06 USD |
+1.14
|
€354.42M 409.12M USD | €1.30K 1.5K USD | €2.63 3.04 USD | €2.70 3.12 USD | €354.42M 409.12M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.75 15.87 USD |
+3.38
|
€335.32M 387.08M USD | €576.00 664.9 USD | €13.20 15.24 USD | €13.75 15.87 USD | €335.32M 387.08M USD | 19.36 | €0.71 0.82 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€11.65 13.45 USD |
+6.39
|
€208.57M 240.76M USD | €956.00 1.1K USD | €11.00 12.7 USD | €12.00 13.85 USD | €208.57M 240.76M USD | 105.90 | €0.11 0.13 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.26 0.29 USD |
+0.39
|
€54.87M 63.34M USD | €3.29K 3.8K USD | €0.25 0.29 USD | €0.27 0.32 USD | €54.87M 63.34M USD | 0 | -€0.33 -0.3 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.43
|
€50.64M 58.45M USD | €62.00K 71.57K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.64M 58.45M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.96 3.42 USD |
-1.33
|
€36.97M 42.67M USD | €1.24K 1.43K USD | €2.88 3.32 USD | €3.06 3.53 USD | €36.97M 42.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Catenon, S.A.
COM.MC
ES
|
€0.97 1.12 USD |
-0.82
|
€17.16M 19.81M USD | €8.00K 9.23K USD | €0.97 1.12 USD | €0.98 1.13 USD | €17.16M 19.81M USD | 12.12 | €0.08 0.09 USD | ||
|
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.11 USD |
+0.64
|
€12.00M 13.85M USD | €30.00K 34.63K USD | €0.09 0.1 USD | €0.09 0.11 USD | €12.00M 13.85M USD | 0 | -€0.06 -0.06 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.78 11.29 USD |
0
|
€118.89M 137.24M USD | €16.00 18.47 USD | €9.70 11.2 USD | €9.84 11.36 USD | €118.89M 137.24M USD | 9.87 | €0.99 1.14 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.70 18.12 USD |
+0.64
|
€83.70M 96.61M USD | €1.50K 1.73K USD | €15.70 18.12 USD | €15.70 18.12 USD | €83.70M 96.61M USD | 13.65 | €1.15 1.33 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.72 5.45 USD |
-1.67
|
€54.94M 63.42M USD | €1.60K 1.85K USD | €4.72 5.45 USD | €4.76 5.49 USD | €54.94M 63.42M USD | 6.64 | €0.71 0.82 USD | ||
|
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€25.00 28.86 USD |
0
|
€44.50M 51.36M USD | €20.00 23.09 USD | €25.00 28.86 USD | €25.00 28.86 USD | €44.50M 51.36M USD | 11.41 | €2.19 2.53 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.34 1.55 USD |
0
|
€40.70M 46.98M USD | €268.00 309.36 USD | €1.28 1.48 USD | €1.28 1.48 USD | €40.70M 46.98M USD | 14.88 | €0.09 0.1 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
0
|
€37.68M 43.49M USD | €160.00 184.69 USD | €3.14 3.62 USD | €3.14 3.62 USD | €37.68M 43.49M USD | 0 | -€0.08 -0.09 USD | ||
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Robot, S.A.
RBT.MC
ES
|
€5.00 5.77 USD |
-1.96
|
€13.90M 16.04M USD | €4.00 4.62 USD | €5.00 5.77 USD | €5.10 5.89 USD | €13.90M 16.04M USD | 9.61 | €0.52 0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}