$3.42T
总市值
$90.69B
总容积
BTC 61.02%     ETH 9.27%
比特币主导

交易所:MCE ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  AIR.MC $170 185.83 USD
+2.41
$134.2B 146.7B USD $16.22K 17.73K USD $168.96 184.7 USD $173.54 189.7 USD $134.2B 146.7B USD 30.30 $5.61 6.13 USD
Aena S.M.E., S.A.  AENA.MC $240.2 262.57 USD
+1.26
$36.03B 39.39B USD $300 327.94 USD $236.6 258.64 USD $240.8 263.23 USD $36.03B 39.39B USD 18.25 $13.16 14.39 USD
Ferrovial SE  FER.MC $44.65 48.81 USD
-0.56
$31.95B 34.92B USD $2.62K 2.87K USD $44.4 48.54 USD $45.02 49.21 USD $31.95B 34.92B USD 10.03 $4.45 4.86 USD
International Consolidated Airlines Group S.A.  IAG.MC $3.99 4.36 USD
+0.15
$18.7B 20.45B USD $34.42K 37.62K USD $3.94 4.3 USD $4.03 4.4 USD $18.7B 20.45B USD 6.76 $0.59 0.64 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $57.75 63.13 USD
-0.52
$14.37B 15.71B USD $2.89K 3.15K USD $57.6 62.96 USD $58.65 64.11 USD $14.37B 15.71B USD 17.66 $3.27 3.57 USD
Acciona, S.A.  ANA.MC $150.7 164.74 USD
+0.67
$8.2B 8.97B USD $360 393.53 USD $149.8 163.75 USD $154 168.34 USD $8.2B 8.97B USD 19.47 $7.74 8.46 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $12.22 13.36 USD
-0.81
$5.56B 6.08B USD $70 76.52 USD $12.1 13.23 USD $12.44 13.6 USD $5.56B 6.08B USD 18.51 $0.66 0.72 USD
Fluidra, S.A.  FDR.MC $21.92 23.96 USD
+1.11
$4.16B 4.55B USD $1.06K 1.16K USD $21.62 23.63 USD $21.92 23.96 USD $4.16B 4.55B USD 28.10 $0.78 0.85 USD
Logista Integral, S.A.  LOG.MC $28.4 31.05 USD
+0.35
$3.75B 4.1B USD $300 327.94 USD $28.14 30.76 USD $28.46 31.11 USD $3.75B 4.1B USD 12.51 $2.27 2.48 USD
Sacyr, S.A.  SCYR.MC $3.49 3.82 USD
-1.96
$2.82B 3.08B USD $2.13K 2.33K USD $3.48 3.8 USD $3.58 3.92 USD $2.82B 3.08B USD 23.29 $0.15 0.16 USD
Elecnor, S.A.  ENO.MC $25 27.33 USD
+0.2
$2.12B 2.31B USD $1.64K 1.79K USD $24.55 26.84 USD $25.2 27.55 USD $2.12B 2.31B USD 0 -$1.39 -1.5 USD
Grenergy Renovables, S.A.  GRE.MC $74.2 81.11 USD
+1.23
$2.09B 2.29B USD $1.55K 1.7K USD $72.2 78.92 USD $75 81.99 USD $2.09B 2.29B USD 34.67 $2.14 2.34 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $49.1 53.67 USD
+1.24
$1.68B 1.84B USD $900 983.82 USD $48.6 53.13 USD $49.3 53.89 USD $1.68B 1.84B USD 16.25 $3.02 3.3 USD
Técnicas Reunidas, S.A.  TRE.MC $19.44 21.25 USD
+0.62
$1.52B 1.66B USD $30 32.79 USD $19.18 20.97 USD $19.6 21.43 USD $1.52B 1.66B USD 16.90 $1.15 1.26 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.78 3.04 USD
+2.02
$1.48B 1.62B USD $12.48K 13.64K USD $2.73 2.98 USD $2.84 3.1 USD $1.48B 1.62B USD 18.53 $0.15 0.16 USD
Prosegur Cash, S.A.  CASH.MC $0.81 0.89 USD
+0.87
$1.19B 1.3B USD $11.75K 12.84K USD $0.8 0.87 USD $0.8199 0.89 USD $1.19B 1.3B USD 13.51 $0.06 0.07 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.32 0.35 USD
+2.08
$441.01M 482.08M USD $30.88K 33.76K USD $0.3099 0.34 USD $0.32 0.35 USD $441.01M 482.08M USD 0 -$0.07 -0.07 USD
Grupo Empresarial San José, S.A.  GSJ.MC $6.29 6.88 USD
-2.18
$418.12M 457.06M USD $1.36K 1.49K USD $6.28 6.86 USD $6.45 7.05 USD $418.12M 457.06M USD 12.58 $0.5 0.55 USD
Talgo, S.A.  TLGO.MC $3.26 3.56 USD
+0.77
$400.66M 437.98M USD $15.92K 17.4K USD $3.23 3.53 USD $3.28 3.59 USD $400.66M 437.98M USD 0 -$0.87 -0.9 USD
Azkoyen, S.A.  AZK.MC $9.84 10.76 USD
+1.86
$239.96M 262.3M USD $46.01K 50.3K USD $9.68 10.58 USD $9.9 10.82 USD $239.96M 262.3M USD 12.94 $0.76 0.83 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.13 USD
+0.84
$186.7M 204.09M USD $624 682.12 USD $0.1199 0.13 USD $0.1199 0.13 USD $186.7M 204.09M USD 0 $0 0 USD
Nicolás Correa, S.A.  NEA.MC $11.8 12.9 USD
+1.72
$143.44M 156.8M USD $39.25K 42.91K USD $11.3 12.35 USD $12.2 13.34 USD $143.44M 156.8M USD 10.44 $1.13 1.24 USD
Urbas Grupo Financiero, S.A.  UBS.MC $0.002099 0.0022 USD
0
$94.75M 103.58M USD $11.24M 12.28M USD $0.002099 0.0022 USD $0.002099 0.0022 USD $94.75M 103.58M USD 0 $0 0 USD
Grupo Ezentis, S.A.  EZE.MC $0.1199 0.13 USD
+1.2
$59.1M 64.61M USD $18.1K 19.78K USD $0.1199 0.13 USD $0.1199 0.13 USD $59.1M 64.61M USD 0 -$0.01 -0.01 USD
Duro Felguera, S.A.  MDF.MC $0.23 0.25 USD
-5.35
$52.29M 57.16M USD $16.09K 17.58K USD $0.22 0.24 USD $0.2399 0.27 USD $52.29M 57.16M USD 0 -$0.44 -0.4 USD
CLERHP Estructuras, S.A.  CLR.MC $3.49 3.82 USD
-0.85
$51M 55.75M USD $200 218.63 USD $3.42 3.74 USD $3.55 3.88 USD $51M 55.75M USD 174.50 $0.02 0.02 USD
Catenon, S.A.  COM.MC $1.08 1.18 USD
+2.86
$19.56M 21.38M USD $16.13K 17.63K USD $1.03 1.13 USD $1.09 1.19 USD $19.56M 21.38M USD 0 -$0.02 -0.02 USD
Endurance Motive, S.A.  END.MC $1.65 1.8 USD
+1.85
$18.7M 20.44M USD $468 511.59 USD $1.6 1.75 USD $1.68 1.84 USD $18.7M 20.44M USD 0 -$0.15 -0.1 USD
Asturiana de Laminados, S.A.  ELZ.MC $0.1 0.11 USD
-5.07
$13.15M 14.38M USD $1.2M 1.31M USD $0.1 0.11 USD $0.1 0.11 USD $13.15M 14.38M USD 0 -$0.27 -0.2 USD
Alfa S.A.B. de C.V.  XALFA.MC $0.6899 0.75 USD
-4.17
$3.84B 4.2B USD $3.71K 4.05K USD $0.6899 0.75 USD $0.6899 0.75 USD $3.84B 4.2B USD 0 $0 0 USD
Llorente & Cuenca, S.A.  LLYC.MC $8.35 9.13 USD
0
$97.19M 106.24M USD $32.22K 35.22K USD $8.35 9.13 USD $8.35 9.13 USD $97.19M 106.24M USD 11.59 $0.72 0.79 USD
Alquiber Quality, S.A.  ALQ.MC $12.3 13.45 USD
+0.82
$65.26M 71.34M USD $229 250.33 USD $12.3 13.45 USD $12.3 13.45 USD $65.26M 71.34M USD 8.36 $1.47 1.61 USD
NBI Bearings Europe, S.A.  NBI.MC $3.3 3.61 USD
-1.79
$40.32M 44.08M USD $494 540.01 USD $3.3 3.61 USD $3.36 3.67 USD $40.32M 44.08M USD 19.41 $0.17 0.19 USD
Innovative Solutions Ecosystem, S.A.  ISE.MC $0.5699 0.63 USD
0
$33.11M 36.2M USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $33.11M 36.2M USD 0 -$0.09 -0.09 USD
Griñó Ecologic, S.A.  GRI.MC $0.9899 1.08 USD
0
$30.05M 32.85M USD $2.58K 2.82K USD $0.9899 1.08 USD $0.9899 1.08 USD $30.05M 32.85M USD 11.00 $0.09 0.1 USD
Desarrollos Especiales de Sistemas de Anclaje, S.A.  DESA.MC $15.5 16.94 USD
0
$27.59M 30.16M USD $450 491.91 USD $15.5 16.94 USD $15.5 16.94 USD $27.59M 30.16M USD 11.39 $1.36 1.49 USD
Robot, S.A.  RBT.MC $2.76 3.02 USD
0
$7.67M 8.39M USD $13.96K 15.26K USD $2.76 3.02 USD $2.76 3.02 USD $7.67M 8.39M USD 6.27 $0.44 0.48 USD
Clever Global, S.A.  CLE.MC $0.1799 0.19 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
  APPS.MC $12.7
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看