国家/地区：中国，交易所：Shanghai ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CSSC Holdings Limited 600150.SS | CN¥34.26 4.76 USD |
-0.44
|
CN¥257.83B 35.85B USD | CN¥84.13M 11.7M USD | CN¥33.95 4.72 USD | CN¥34.83 4.84 USD | CN¥257.83B 35.85B USD | 25.56 | CN¥1.34 0.19 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.11 0.71 USD |
-0.58
|
CN¥250.01B 34.76B USD | CN¥151.71M 21.09M USD | CN¥5.08 0.71 USD | CN¥5.14 0.71 USD | CN¥250.01B 34.76B USD | 18.92 | CN¥0.27 0.04 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.97 2.08 USD |
-0.73
|
CN¥230.92B 32.11B USD | CN¥84.23M 11.71M USD | CN¥14.92 2.07 USD | CN¥15.13 2.1 USD | CN¥230.92B 32.11B USD | 4.75 | CN¥3.15 0.44 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.25 0.73 USD |
-1.5
|
CN¥216.93B 30.16B USD | CN¥231.65M 32.21M USD | CN¥5.25 0.73 USD | CN¥5.32 0.74 USD | CN¥216.93B 30.16B USD | 4.90 | CN¥1.07 0.15 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.34 1.02 USD |
-1.48
|
CN¥210.65B 29.29B USD | CN¥105.36M 14.65M USD | CN¥7.27 1.01 USD | CN¥7.42 1.03 USD | CN¥210.65B 29.29B USD | 13.84 | CN¥0.53 0.07 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.26 2.82 USD |
-2.88
|
CN¥184.49B 25.65B USD | CN¥54.82M 7.62M USD | CN¥20.20 2.81 USD | CN¥20.70 2.88 USD | CN¥184.49B 25.65B USD | 20.67 | CN¥0.98 0.14 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥57.90 8.05 USD |
-1.78
|
CN¥164.15B 22.82B USD | CN¥18.61M 2.59M USD | CN¥57.40 7.98 USD | CN¥59.20 8.23 USD | CN¥164.15B 22.82B USD | 54.11 | CN¥1.07 0.15 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.50 1.18 USD |
-1.73
|
CN¥138.14B 19.21B USD | CN¥31.50M 4.38M USD | CN¥8.46 1.18 USD | CN¥8.63 1.2 USD | CN¥138.14B 19.21B USD | 6.64 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.43 0.76 USD |
-2.16
|
CN¥134.34B 18.68B USD | CN¥158.92M 22.1M USD | CN¥5.42 0.75 USD | CN¥5.53 0.77 USD | CN¥134.34B 18.68B USD | 5.77 | CN¥0.94 0.13 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.33 1.16 USD |
-3.92
|
CN¥129.45B 18B USD | CN¥173.84M 24.17M USD | CN¥8.32 1.16 USD | CN¥8.62 1.2 USD | CN¥129.45B 18B USD | 166.59 | CN¥0.05 0.006 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.52 0.77 USD |
-1.43
|
CN¥128.51B 17.87B USD | CN¥40.12M 5.58M USD | CN¥5.51 0.77 USD | CN¥5.60 0.78 USD | CN¥128.51B 17.87B USD | 8.90 | CN¥0.62 0.09 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.08 0.98 USD |
-1.67
|
CN¥128.30B 17.84B USD | CN¥55.18M 7.67M USD | CN¥7.05 0.98 USD | CN¥7.23 1.01 USD | CN¥128.30B 17.84B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥92.15 12.81 USD |
+2.69
|
CN¥123.56B 17.18B USD | CN¥14.59M 2.03M USD | CN¥87.92 12.22 USD | CN¥94.33 13.12 USD | CN¥123.56B 17.18B USD | 44.09 | CN¥2.09 0.29 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.18 0.72 USD |
-1.52
|
CN¥114.41B 15.91B USD | CN¥90.70M 12.61M USD | CN¥5.15 0.72 USD | CN¥5.28 0.73 USD | CN¥114.41B 15.91B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.57 0.77 USD |
-1.07
|
CN¥112.22B 15.6B USD | CN¥132.90M 18.48M USD | CN¥5.57 0.77 USD | CN¥5.64 0.78 USD | CN¥112.22B 15.6B USD | 17.40 | CN¥0.32 0.04 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.42 2.98 USD |
-7.71
|
CN¥108.23B 15.05B USD | CN¥320.50M 44.56M USD | CN¥21.41 2.98 USD | CN¥22.65 3.15 USD | CN¥108.23B 15.05B USD | 20.79 | CN¥1.03 0.14 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.70 1.07 USD |
-1.79
|
CN¥104.56B 14.54B USD | CN¥62.25M 8.66M USD | CN¥7.67 1.07 USD | CN¥7.81 1.09 USD | CN¥104.56B 14.54B USD | 5.50 | CN¥1.40 0.19 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.35 0.33 USD |
-2.08
|
CN¥97.97B 13.62B USD | CN¥398.52M 55.41M USD | CN¥2.35 0.33 USD | CN¥2.40 0.33 USD | CN¥97.97B 13.62B USD | 12.36 | CN¥0.19 0.03 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥36.56 5.08 USD |
-1.27
|
CN¥97.45B 13.55B USD | CN¥18.43M 2.56M USD | CN¥36.21 5.03 USD | CN¥37.13 5.16 USD | CN¥97.45B 13.55B USD | 406.22 | CN¥0.09 0.01 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.43 0.76 USD |
-2.86
|
CN¥93.54B 13.01B USD | CN¥181.29M 25.21M USD | CN¥5.43 0.76 USD | CN¥5.56 0.77 USD | CN¥93.54B 13.01B USD | 9.69 | CN¥0.56 0.08 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-2.49
|
$11.84B — | $381.30K — | $0.27 — | $0.28 — | $11.84B — | 0 | $0.00 — | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.19 1.28 USD |
-1.5
|
CN¥79.91B 11.11B USD | CN¥21.06M 2.93M USD | CN¥9.16 1.27 USD | CN¥9.36 1.3 USD | CN¥79.91B 11.11B USD | 10.32 | CN¥0.89 0.12 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥32.01 4.45 USD |
-1.75
|
CN¥79.65B 11.07B USD | CN¥15.53M 2.16M USD | CN¥32.00 4.45 USD | CN¥32.71 4.55 USD | CN¥79.65B 11.07B USD | 33.34 | CN¥0.96 0.13 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.95 5.97 USD |
-0.07
|
CN¥77.68B 10.8B USD | CN¥3.15M 437.94K USD | CN¥42.54 5.91 USD | CN¥43.16 6 USD | CN¥77.68B 10.8B USD | 19.52 | CN¥2.20 0.31 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.69 0.23 USD |
-4.52
|
CN¥73.26B 10.19B USD | CN¥652.30M 90.7M USD | CN¥1.69 0.23 USD | CN¥1.76 0.24 USD | CN¥73.26B 10.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.68 0.51 USD |
-2.39
|
CN¥71.59B 9.95B USD | CN¥52.77M 7.34M USD | CN¥3.67 0.51 USD | CN¥3.76 0.52 USD | CN¥71.59B 9.95B USD | 15.33 | CN¥0.24 0.03 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥20.30 2.82 USD |
-4.2
|
CN¥70.20B 9.76B USD | CN¥59.41M 8.26M USD | CN¥20.29 2.82 USD | CN¥20.90 2.91 USD | CN¥70.20B 9.76B USD | 20.30 | CN¥1.00 0.14 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥30.59 4.25 USD |
-1.64
|
CN¥67.72B 9.42B USD | CN¥14.24M 1.98M USD | CN¥30.43 4.23 USD | CN¥31.08 4.32 USD | CN¥67.72B 9.42B USD | 13.59 | CN¥2.25 0.31 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥49.79 6.92 USD |
-0.99
|
CN¥67.61B 9.4B USD | CN¥4.54M 631.78K USD | CN¥49.22 6.84 USD | CN¥50.50 7.02 USD | CN¥67.61B 9.4B USD | 17.91 | CN¥2.78 0.39 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.29 1.85 USD |
-0.52
|
CN¥66.95B 9.31B USD | CN¥8.77M 1.22M USD | CN¥13.26 1.84 USD | CN¥13.53 1.88 USD | CN¥66.95B 9.31B USD | 14.29 | CN¥0.93 0.13 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.19 0.44 USD |
-3.63
|
CN¥66.11B 9.19B USD | CN¥203.15M 28.25M USD | CN¥3.18 0.44 USD | CN¥3.29 0.46 USD | CN¥66.11B 9.19B USD | 24.53 | CN¥0.13 0.02 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥40.63 5.65 USD |
+0.27
|
CN¥63.47B 8.82B USD | CN¥73.88M 10.27M USD | CN¥39.57 5.5 USD | CN¥41.47 5.77 USD | CN¥63.47B 8.82B USD | 64.49 | CN¥0.63 0.09 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.30 2.82 USD |
-2.64
|
CN¥62.87B 8.74B USD | CN¥32.79M 4.56M USD | CN¥20.11 2.8 USD | CN¥21.30 2.96 USD | CN¥62.87B 8.74B USD | 14.09 | CN¥1.44 0.2 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.55 3.83 USD |
-4.77
|
CN¥59.20B 8.23B USD | CN¥42.66M 5.93M USD | CN¥27.45 3.82 USD | CN¥28.65 3.98 USD | CN¥59.20B 8.23B USD | 12.99 | CN¥2.12 0.29 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.35 3.8 USD |
-3.76
|
CN¥58.67B 8.16B USD | CN¥12.83M 1.78M USD | CN¥27.00 3.75 USD | CN¥28.20 3.92 USD | CN¥58.67B 8.16B USD | 0 | -CN¥1.26 -0.1 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.04 1.67 USD |
-2.11
|
CN¥58.26B 8.1B USD | CN¥40.35M 5.61M USD | CN¥11.92 1.66 USD | CN¥12.29 1.71 USD | CN¥58.26B 8.1B USD | 70.82 | CN¥0.17 0.02 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.81 2.34 USD |
+0.84
|
CN¥57.53B 8B USD | CN¥35.76M 4.97M USD | CN¥16.21 2.25 USD | CN¥17.11 2.38 USD | CN¥57.53B 8B USD | 14.61 | CN¥1.15 0.16 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.57 1.19 USD |
-1.04
|
CN¥55.63B 7.73B USD | CN¥21.41M 2.98M USD | CN¥8.53 1.19 USD | CN¥8.67 1.21 USD | CN¥55.63B 7.73B USD | 10.58 | CN¥0.81 0.11 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.24 0.73 USD |
-1.5
|
CN¥55.49B 7.72B USD | CN¥36.57M 5.08M USD | CN¥5.23 0.73 USD | CN¥5.32 0.74 USD | CN¥55.49B 7.72B USD | 16.37 | CN¥0.32 0.04 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥55.33 7.69 USD |
-1.07
|
CN¥54.13B 7.53B USD | CN¥4.66M 647.37K USD | CN¥55.32 7.69 USD | CN¥56.53 7.86 USD | CN¥54.13B 7.53B USD | 26.85 | CN¥2.06 0.29 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥15.39 2.14 USD |
-4.11
|
CN¥52.53B 7.3B USD | CN¥73.94M 10.28M USD | CN¥15.38 2.14 USD | CN¥15.90 2.21 USD | CN¥52.53B 7.3B USD | 18.32 | CN¥0.84 0.12 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥39.85 5.54 USD |
-3.06
|
CN¥47.12B 6.55B USD | CN¥31.63M 4.4M USD | CN¥39.55 5.5 USD | CN¥41.30 5.74 USD | CN¥47.12B 6.55B USD | 996.25 | CN¥0.04 0.005 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.45 1.31 USD |
-0.84
|
CN¥45.69B 6.35B USD | CN¥7.86M 1.09M USD | CN¥9.41 1.31 USD | CN¥9.55 1.33 USD | CN¥45.69B 6.35B USD | 16.57 | CN¥0.57 0.08 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.46 1.04 USD |
-2.74
|
CN¥45.56B 6.33B USD | CN¥68.68M 9.55M USD | CN¥7.43 1.03 USD | CN¥7.65 1.06 USD | CN¥45.56B 6.33B USD | 7.53 | CN¥0.99 0.14 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.08 2.79 USD |
-1.28
|
CN¥45.25B 6.29B USD | CN¥32.40M 4.51M USD | CN¥19.88 2.76 USD | CN¥20.53 2.85 USD | CN¥45.25B 6.29B USD | 25.10 | CN¥0.80 0.11 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.09 0.85 USD |
-1.14
|
CN¥43.68B 6.07B USD | CN¥14.96M 2.08M USD | CN¥6.09 0.85 USD | CN¥6.18 0.86 USD | CN¥43.68B 6.07B USD | 11.27 | CN¥0.54 0.08 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥30.04 4.18 USD |
+6.37
|
CN¥42.46B 5.9B USD | CN¥90.29M 12.55M USD | CN¥28.02 3.9 USD | CN¥31.06 4.32 USD | CN¥42.46B 5.9B USD | 50.06 | CN¥0.60 0.08 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥28.45 3.96 USD |
-5.2
|
CN¥42.15B 5.86B USD | CN¥24.14M 3.36M USD | CN¥28.20 3.92 USD | CN¥29.39 4.09 USD | CN¥42.15B 5.86B USD | 23.51 | CN¥1.21 0.17 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥63.91 8.89 USD |
-4.51
|
CN¥41.52B 5.77B USD | CN¥17.88M 2.49M USD | CN¥63.75 8.86 USD | CN¥66.48 9.24 USD | CN¥41.52B 5.77B USD | 49.16 | CN¥1.30 0.18 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥159.20 22.14 USD |
-0.95
|
CN¥41.25B 5.74B USD | CN¥2.69M 373.96K USD | CN¥158.22 22 USD | CN¥162.00 22.53 USD | CN¥41.25B 5.74B USD | 26.57 | CN¥5.99 0.83 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥7.96 1.11 USD |
-9.95
|
CN¥40.80B 5.67B USD | CN¥309.58M 43.05M USD | CN¥7.96 1.11 USD | CN¥8.38 1.17 USD | CN¥40.80B 5.67B USD | 33.16 | CN¥0.24 0.03 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥58.04 8.07 USD |
-1.51
|
CN¥39.92B 5.55B USD | CN¥5.19M 721.15K USD | CN¥57.90 8.05 USD | CN¥58.90 8.19 USD | CN¥39.92B 5.55B USD | 40.30 | CN¥1.44 0.2 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥23.30 3.24 USD |
-1.85
|
CN¥39.72B 5.52B USD | CN¥5.67M 787.72K USD | CN¥23.10 3.21 USD | CN¥23.88 3.32 USD | CN¥39.72B 5.52B USD | 14.47 | CN¥1.61 0.22 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥22.19 3.09 USD |
-1.73
|
CN¥39.62B 5.51B USD | CN¥28.69M 3.99M USD | CN¥21.81 3.03 USD | CN¥22.34 3.11 USD | CN¥39.62B 5.51B USD | 8.63 | CN¥2.57 0.36 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥49.68 6.91 USD |
+0.98
|
CN¥39.31B 5.47B USD | CN¥12.09M 1.68M USD | CN¥48.27 6.71 USD | CN¥50.24 6.99 USD | CN¥39.31B 5.47B USD | 46.86 | CN¥1.06 0.15 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.63 0.23 USD |
-2.98
|
CN¥38.42B 5.34B USD | CN¥161.27M 22.42M USD | CN¥1.63 0.23 USD | CN¥1.68 0.23 USD | CN¥38.42B 5.34B USD | 27.16 | CN¥0.06 0.008 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥52.21 7.26 USD |
+0.4
|
CN¥37.81B 5.26B USD | CN¥86.01M 11.96M USD | CN¥48.64 6.76 USD | CN¥55.00 7.65 USD | CN¥37.81B 5.26B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥48.50 6.74 USD |
-1.56
|
CN¥37.61B 5.23B USD | CN¥5.14M 714.09K USD | CN¥48.40 6.73 USD | CN¥49.67 6.91 USD | CN¥37.61B 5.23B USD | 25.93 | CN¥1.87 0.26 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥69.27 9.63 USD |
-9.09
|
CN¥34.96B 4.86B USD | CN¥10.75M 1.49M USD | CN¥69.00 9.59 USD | CN¥75.00 10.43 USD | CN¥34.96B 4.86B USD | 52.47 | CN¥1.32 0.18 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥10.41 1.45 USD |
-3.07
|
CN¥34.35B 4.78B USD | CN¥53.13M 7.39M USD | CN¥10.38 1.44 USD | CN¥10.75 1.49 USD | CN¥34.35B 4.78B USD | 173.50 | CN¥0.06 0.008 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.96 0.83 USD |
-4.64
|
CN¥34.08B 4.74B USD | CN¥43.23M 6.01M USD | CN¥5.93 0.82 USD | CN¥6.23 0.87 USD | CN¥34.08B 4.74B USD | 14.53 | CN¥0.41 0.06 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.20 1.56 USD |
-4.11
|
CN¥33.75B 4.69B USD | CN¥67.57M 9.4M USD | CN¥11.18 1.55 USD | CN¥11.68 1.62 USD | CN¥33.75B 4.69B USD | 22.39 | CN¥0.50 0.07 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥72.50 10.08 USD |
-5.7
|
CN¥33.33B 4.63B USD | CN¥23.31M 3.24M USD | CN¥72.44 10.07 USD | CN¥77.35 10.76 USD | CN¥33.33B 4.63B USD | 50.00 | CN¥1.45 0.2 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.52 0.35 USD |
-3.45
|
CN¥33.26B 4.62B USD | CN¥128.52M 17.87M USD | CN¥2.51 0.35 USD | CN¥2.60 0.36 USD | CN¥33.26B 4.62B USD | 19.38 | CN¥0.13 0.02 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥23.37 3.25 USD |
-3.39
|
CN¥32.84B 4.57B USD | CN¥20.71M 2.88M USD | CN¥23.30 3.24 USD | CN¥24.14 3.36 USD | CN¥32.84B 4.57B USD | 16.81 | CN¥1.39 0.19 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥24.55 3.41 USD |
-2.62
|
CN¥32.16B 4.47B USD | CN¥9.75M 1.36M USD | CN¥24.43 3.4 USD | CN¥25.36 3.53 USD | CN¥32.16B 4.47B USD | 14.61 | CN¥1.68 0.23 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥10.74 1.49 USD |
+2.58
|
CN¥31.14B 4.33B USD | CN¥50.36M 7M USD | CN¥10.42 1.45 USD | CN¥10.78 1.5 USD | CN¥31.14B 4.33B USD | 21.05 | CN¥0.51 0.07 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.65 0.92 USD |
-4.18
|
CN¥30.45B 4.23B USD | CN¥80.26M 11.16M USD | CN¥6.56 0.91 USD | CN¥6.88 0.96 USD | CN¥30.45B 4.23B USD | 83.12 | CN¥0.08 0.01 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.06 1.82 USD |
-3.4
|
CN¥29.67B 4.12B USD | CN¥35.25M 4.9M USD | CN¥12.99 1.81 USD | CN¥13.45 1.87 USD | CN¥29.67B 4.12B USD | 100.46 | CN¥0.13 0.02 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥21.26 2.96 USD |
-1.21
|
CN¥29.62B 4.12B USD | CN¥14.37M 2M USD | CN¥20.88 2.9 USD | CN¥21.52 2.99 USD | CN¥29.62B 4.12B USD | 28.34 | CN¥0.75 0.1 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.28 2.4 USD |
-1.37
|
CN¥29.41B 4.09B USD | CN¥45.78M 6.36M USD | CN¥16.86 2.34 USD | CN¥17.83 2.48 USD | CN¥29.41B 4.09B USD | 57.60 | CN¥0.30 0.04 USD | ||
| Avicopter Plc 600038.SS | CN¥35.55 4.94 USD |
-1.69
|
CN¥29.15B 4.05B USD | CN¥9.09M 1.26M USD | CN¥35.36 4.92 USD | CN¥36.20 5.03 USD | CN¥29.15B 4.05B USD | 50.78 | CN¥0.70 0.1 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥28.29 3.93 USD |
+4.89
|
CN¥28.93B 4.02B USD | CN¥42.73M 5.94M USD | CN¥26.70 3.71 USD | CN¥29.57 4.11 USD | CN¥28.93B 4.02B USD | 31.43 | CN¥0.90 0.13 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥13.24 1.84 USD |
-0.97
|
CN¥28.92B 4.02B USD | CN¥14.60M 2.03M USD | CN¥13.20 1.84 USD | CN¥13.54 1.88 USD | CN¥28.92B 4.02B USD | 38.94 | CN¥0.34 0.05 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.35 0.74 USD |
-3.25
|
CN¥27.67B 3.85B USD | CN¥92.68M 12.89M USD | CN¥5.34 0.74 USD | CN¥5.51 0.77 USD | CN¥27.67B 3.85B USD | 7.43 | CN¥0.72 0.1 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥53.86 7.49 USD |
-0.5
|
CN¥27.27B 3.79B USD | CN¥6.93M 964.07K USD | CN¥52.78 7.34 USD | CN¥54.34 7.56 USD | CN¥27.27B 3.79B USD | 15.43 | CN¥3.49 0.49 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥64.64 8.99 USD |
+1.43
|
CN¥27.08B 3.76B USD | CN¥7.62M 1.06M USD | CN¥62.68 8.72 USD | CN¥65.86 9.16 USD | CN¥27.08B 3.76B USD | 340.21 | CN¥0.19 0.03 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.98 0.69 USD |
-2.35
|
CN¥26.56B 3.69B USD | CN¥27.09M 3.77M USD | CN¥4.98 0.69 USD | CN¥5.08 0.71 USD | CN¥26.56B 3.69B USD | 17.78 | CN¥0.28 0.04 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥143.35 19.93 USD |
+1.01
|
CN¥26.28B 3.65B USD | CN¥4.28M 595.12K USD | CN¥139.62 19.41 USD | CN¥146.46 20.36 USD | CN¥26.28B 3.65B USD | 292.55 | CN¥0.49 0.07 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥15.27 2.12 USD |
-0.26
|
CN¥26.09B 3.63B USD | CN¥5.69M 790.53K USD | CN¥15.23 2.12 USD | CN¥15.49 2.15 USD | CN¥26.09B 3.63B USD | 14.68 | CN¥1.04 0.14 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.31 2.27 USD |
-1.39
|
CN¥25.89B 3.6B USD | CN¥10.40M 1.45M USD | CN¥16.30 2.27 USD | CN¥16.60 2.31 USD | CN¥25.89B 3.6B USD | 9.88 | CN¥1.65 0.23 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.04 3.9 USD |
-1.13
|
CN¥25.82B 3.59B USD | CN¥3.68M 511.15K USD | CN¥27.77 3.86 USD | CN¥28.40 3.95 USD | CN¥25.82B 3.59B USD | 19.33 | CN¥1.45 0.2 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.48 — |
-0.34
|
$3.54B — | $3.08M — | $1.46 — | $1.52 — | $3.54B — | 11.40 | $0.13 — | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥9.95 1.38 USD |
-1.49
|
CN¥25.25B 3.51B USD | CN¥4.43M 615.81K USD | CN¥9.95 1.38 USD | CN¥10.10 1.4 USD | CN¥25.25B 3.51B USD | 22.11 | CN¥0.45 0.06 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.05 2.23 USD |
-2.55
|
CN¥25.09B 3.49B USD | CN¥16.81M 2.34M USD | CN¥16.04 2.23 USD | CN¥16.47 2.29 USD | CN¥25.09B 3.49B USD | 123.46 | CN¥0.13 0.02 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.30 0.46 USD |
-2.37
|
CN¥24.90B 3.46B USD | CN¥35.71M 4.96M USD | CN¥3.30 0.46 USD | CN¥3.38 0.47 USD | CN¥24.90B 3.46B USD | 27.50 | CN¥0.12 0.02 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥36.27 5.04 USD |
+0.17
|
CN¥24.63B 3.42B USD | CN¥17.96M 2.5M USD | CN¥35.51 4.94 USD | CN¥37.90 5.27 USD | CN¥24.63B 3.42B USD | 69.75 | CN¥0.52 0.07 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.92 0.82 USD |
-1.66
|
CN¥24.50B 3.41B USD | CN¥56.06M 7.8M USD | CN¥5.92 0.82 USD | CN¥6.01 0.84 USD | CN¥24.50B 3.41B USD | 8.83 | CN¥0.67 0.09 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥21.58 3 USD |
-4.13
|
CN¥24.43B 3.4B USD | CN¥21.92M 3.05M USD | CN¥21.44 2.98 USD | CN¥22.40 3.11 USD | CN¥24.43B 3.4B USD | 44.95 | CN¥0.48 0.07 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.18 6 USD |
-4.89
|
CN¥24.38B 3.39B USD | CN¥3.60M 500.22K USD | CN¥43.08 5.99 USD | CN¥45.04 6.26 USD | CN¥24.38B 3.39B USD | 65.42 | CN¥0.66 0.09 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.71 0.38 USD |
-4.58
|
CN¥24.08B 3.35B USD | CN¥264.93M 36.84M USD | CN¥2.71 0.38 USD | CN¥2.83 0.39 USD | CN¥24.08B 3.35B USD | 16.93 | CN¥0.16 0.02 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.56 0.63 USD |
-2.56
|
CN¥24.02B 3.34B USD | CN¥51.30M 7.13M USD | CN¥4.54 0.63 USD | CN¥4.68 0.65 USD | CN¥24.02B 3.34B USD | 38.00 | CN¥0.12 0.02 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.16 1.27 USD |
-1.51
|
CN¥24.02B 3.34B USD | CN¥18.77M 2.61M USD | CN¥9.15 1.27 USD | CN¥9.35 1.3 USD | CN¥24.02B 3.34B USD | 8.03 | CN¥1.14 0.16 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.50 1.74 USD |
-8.96
|
CN¥23.97B 3.33B USD | CN¥58.65M 8.15M USD | CN¥12.37 1.72 USD | CN¥13.36 1.86 USD | CN¥23.97B 3.33B USD | 16.02 | CN¥0.78 0.11 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥33.11 4.6 USD |
-0.6
|
CN¥23.74B 3.3B USD | CN¥6.19M 860.4K USD | CN¥32.65 4.54 USD | CN¥33.45 4.65 USD | CN¥23.74B 3.3B USD | 662.20 | CN¥0.05 0.006 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.34 1.16 USD |
-1.65
|
CN¥23.69B 3.29B USD | CN¥20.65M 2.87M USD | CN¥8.30 1.15 USD | CN¥8.54 1.19 USD | CN¥23.69B 3.29B USD | 12.08 | CN¥0.69 0.1 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.27 0.45 USD |
-2.68
|
CN¥23.59B 3.28B USD | CN¥102.69M 14.28M USD | CN¥3.26 0.45 USD | CN¥3.35 0.47 USD | CN¥23.59B 3.28B USD | 54.50 | CN¥0.06 0.008 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.93 0.55 USD |
-1.75
|
CN¥23.29B 3.24B USD | CN¥38.85M 5.4M USD | CN¥3.92 0.55 USD | CN¥4.00 0.56 USD | CN¥23.29B 3.24B USD | 13.09 | CN¥0.30 0.04 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥55.20 7.68 USD |
-1.52
|
CN¥23.25B 3.23B USD | CN¥6.20M 861.84K USD | CN¥54.37 7.56 USD | CN¥56.60 7.87 USD | CN¥23.25B 3.23B USD | 149.18 | CN¥0.37 0.05 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.58 1.33 USD |
-2.24
|
CN¥22.67B 3.15B USD | CN¥22.41M 3.12M USD | CN¥9.58 1.33 USD | CN¥9.80 1.36 USD | CN¥22.67B 3.15B USD | 16.80 | CN¥0.57 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||