交易所：Shanghai ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (525)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (525)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.94 0.83 USD |
-1.33
|
$291.69B 40.56B USD | $37.36M 5.19M USD | $5.94 0.83 USD | $6.04 0.84 USD | $291.69B 40.56B USD | 22.84 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.09 2.24 USD |
+0.19
|
$240.89B 33.49B USD | $98.56M 13.7M USD | $15.81 2.2 USD | $16.1 2.24 USD | $240.89B 33.49B USD | 5.22 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.72 0.8 USD |
-1.21
|
$236.35B 32.86B USD | $89.94M 12.51M USD | $5.72 0.8 USD | $5.83 0.81 USD | $236.35B 32.86B USD | 5.10 | $1.12 0.16 USD | |
| CRRC Corporation Limited 601766.SS | $7.27 1.01 USD |
-1.09
|
$196.67B 27.35B USD | $26.5M 3.68M USD | $7.26 1.01 USD | $7.37 1.02 USD | $196.67B 27.35B USD | 14.53 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.66 3.15 USD |
-0.74
|
$182.01B 25.31B USD | $9.81M 1.36M USD | $22.59 3.14 USD | $22.88 3.18 USD | $182.01B 25.31B USD | 23.36 | $0.97 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $19.24 2.68 USD |
+0.21
|
$163.06B 22.67B USD | $12.56M 1.75M USD | $19.12 2.66 USD | $19.26 2.68 USD | $163.06B 22.67B USD | 23.75 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $31.29 4.35 USD |
-0.29
|
$139.94B 19.46B USD | $19.11M 2.66M USD | $31.22 4.34 USD | $31.7 4.41 USD | $139.94B 19.46B USD | 32.25 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.62 0.92 USD |
-1.34
|
$133.37B 18.54B USD | $29.36M 4.08M USD | $6.62 0.92 USD | $6.71 0.93 USD | $133.37B 18.54B USD | 14.39 | $0.46 0.06 USD | |
| SHANG PORT GP 600018.SS | $5.71 0.79 USD |
-1.72
|
$132.94B 18.48B USD | $22.36M 3.11M USD | $5.7 0.79 USD | $5.83 0.81 USD | $132.94B 18.48B USD | 8.78 | $0.65 0.09 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.42 6.59 USD |
+1.07
|
$130.68B 18.17B USD | $18.16M 2.53M USD | $46.83 6.51 USD | $48.05 6.68 USD | $130.68B 18.17B USD | 41.96 | $1.13 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
-1.4
|
$128.85B 17.92B USD | $32.86M 4.57M USD | $5.62 0.78 USD | $5.71 0.79 USD | $128.85B 17.92B USD | 5.40 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.98 1.25 USD |
-1.1
|
$127.04B 17.66B USD | $13.71M 1.91M USD | $8.97 1.25 USD | $9.11 1.27 USD | $127.04B 17.66B USD | 6.41 | $1.4 0.19 USD | |
| Air China Limited 601111.SS | $7.58 1.05 USD |
+0.26
|
$117.5B 16.34B USD | $23.63M 3.29M USD | $7.48 1.04 USD | $7.59 1.06 USD | $117.5B 16.34B USD | 0 | -$0.02 -0.002 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.97 1.11 USD |
-1.24
|
$101.41B 14.1B USD | $20.68M 2.88M USD | $7.97 1.11 USD | $8.08 1.12 USD | $101.41B 14.1B USD | 5.69 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.41 0.61 USD |
+0.23
|
$100.56B 13.98B USD | $50.44M 7.01M USD | $4.38 0.61 USD | $4.45 0.62 USD | $100.56B 13.98B USD | 62.99 | $0.07 0.009 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $74.22 10.32 USD |
+1.17
|
$99.52B 13.84B USD | $3.67M 509.89K USD | $73.02 10.15 USD | $74.98 10.43 USD | $99.52B 13.84B USD | 39.47 | $1.88 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.25 1.01 USD |
+0.69
|
$98.93B 13.76B USD | $43.16M 6M USD | $7.17 1 USD | $7.33 1.02 USD | $98.93B 13.76B USD | 120.83 | $0.06 0.008 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.93 0.82 USD |
+0.51
|
$94.88B 13.19B USD | $23.53M 3.27M USD | $5.84 0.81 USD | $5.94 0.83 USD | $94.88B 13.19B USD | 0 | -$0.18 -0.02 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.47 10.08 USD |
-0.66
|
$93.64B 13.02B USD | $717.99K 99.83K USD | $72.1 10.03 USD | $73.2 10.18 USD | $93.64B 13.02B USD | 21.69 | $3.34 0.46 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.87 4.71 USD |
-0.7
|
$90.28B 12.55B USD | $12.25M 1.7M USD | $33.86 4.71 USD | $34.65 4.82 USD | $90.28B 12.55B USD | 125.44 | $0.27 0.04 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.81 0.67 USD |
-0.82
|
$82.86B 11.52B USD | $31.49M 4.38M USD | $4.81 0.67 USD | $4.87 0.68 USD | $82.86B 11.52B USD | 7.88 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.27 1.29 USD |
-0.22
|
$80.74B 11.23B USD | $5.33M 741.68K USD | $9.2 1.28 USD | $9.32 1.3 USD | $80.74B 11.23B USD | 11.16 | $0.83 0.12 USD | |
| SH AIRPORT 600009.SS | $32.42 4.51 USD |
-0.55
|
$80.68B 11.22B USD | $2.93M 407.76K USD | $32.39 4.5 USD | $32.7 4.55 USD | $80.68B 11.22B USD | 39.06 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.89
|
$80.64B 11.21B USD | $143.31M 19.93M USD | $2.22 0.31 USD | $2.25 0.31 USD | $80.64B 11.21B USD | 11.68 | $0.19 0.03 USD | |
| CEA 600115.SS | $3.77 0.52 USD |
0
|
$76.9B 10.69B USD | $30.67M 4.27M USD | $3.74 0.52 USD | $3.79 0.53 USD | $76.9B 10.69B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.67 0.51 USD |
-3.67
|
$71.4B 9.93B USD | $103.5M 14.39M USD | $3.65 0.51 USD | $3.81 0.53 USD | $71.4B 9.93B USD | 14.67 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.22 2.12 USD |
-1.36
|
$68.83B 9.57B USD | $3.66M 508.84K USD | $15.17 2.11 USD | $15.48 2.15 USD | $68.83B 9.57B USD | 15.53 | $0.98 0.14 USD | |
| TEBA 600089.SS | $11.85 1.65 USD |
-0.17
|
$59.88B 8.33B USD | $8.66M 1.2M USD | $11.83 1.64 USD | $11.93 1.66 USD | $59.88B 8.33B USD | 16.45 | $0.72 0.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.3 2.68 USD |
-0.52
|
$59.77B 8.31B USD | $3.16M 439.05K USD | $19.29 2.68 USD | $19.45 2.7 USD | $59.77B 8.31B USD | 13.49 | $1.43 0.2 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
-0.74
|
$58.46B 8.13B USD | $135.48M 18.84M USD | $1.34 0.19 USD | $1.36 0.19 USD | $58.46B 8.13B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.23 — |
-1.28
|
$8.07B — | $88.9K — | $0.23 — | $0.2399 — | $8.07B — | 0 | $0 — | |
| Sinotrans Limited 601598.SS | $4.92 0.68 USD |
-1.4
|
$56.99B 7.92B USD | $17.18M 2.39M USD | $4.91 0.68 USD | $4.98 0.69 USD | $56.99B 7.92B USD | 9.11 | $0.54 0.08 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.96 0.41 USD |
-1
|
$56.89B 7.91B USD | $42.3M 5.88M USD | $2.95 0.41 USD | $3 0.42 USD | $56.89B 7.91B USD | 14.80 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.58 1.61 USD |
-0.43
|
$56.03B 7.79B USD | $13.26M 1.84M USD | $11.58 1.61 USD | $11.75 1.63 USD | $56.03B 7.79B USD | 82.71 | $0.14 0.02 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $56.64 7.88 USD |
-0.58
|
$55.41B 7.7B USD | $1.39M 192.92K USD | $56.05 7.79 USD | $56.89 7.91 USD | $55.41B 7.7B USD | 25.86 | $2.19 0.3 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.6 6.34 USD |
-0.22
|
$54.77B 7.61B USD | $1.77M 246.28K USD | $45.2 6.28 USD | $45.98 6.39 USD | $54.77B 7.61B USD | 17.40 | $2.62 0.36 USD | |
| YUTONG BUS 600066.SS | $24.72 3.44 USD |
-0.12
|
$54.73B 7.61B USD | $4.84M 673.14K USD | $24.7 3.43 USD | $24.91 3.46 USD | $54.73B 7.61B USD | 13.01 | $1.9 0.26 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.85 1.23 USD |
-1.01
|
$54.03B 7.51B USD | $13.35M 1.86M USD | $8.8 1.22 USD | $8.97 1.25 USD | $54.03B 7.51B USD | 10.92 | $0.81 0.11 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.32 2.27 USD |
+0.12
|
$53.67B 7.46B USD | $10.84M 1.51M USD | $16.28 2.26 USD | $16.59 2.31 USD | $53.67B 7.46B USD | 16.00 | $1.02 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.72 1.49 USD |
-1.29
|
$52.03B 7.23B USD | $4.24M 589.74K USD | $10.65 1.48 USD | $10.86 1.51 USD | $52.03B 7.23B USD | 19.49 | $0.55 0.08 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.13 0.71 USD |
-0.58
|
$49.92B 6.94B USD | $12.65M 1.76M USD | $5.13 0.71 USD | $5.2 0.72 USD | $49.92B 6.94B USD | 16.03 | $0.32 0.04 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.74 3.16 USD |
-0.48
|
$48.87B 6.79B USD | $4.07M 565.29K USD | $22.7 3.16 USD | $22.91 3.19 USD | $48.87B 6.79B USD | 12.29 | $1.85 0.26 USD | |
| CHINA POWER 600482.SS | $21.63 3.01 USD |
-0.32
|
$48.73B 6.78B USD | $4.37M 608.19K USD | $21.53 2.99 USD | $21.85 3.04 USD | $48.73B 6.78B USD | 29.22 | $0.74 0.1 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.88 1.1 USD |
-1.75
|
$48.14B 6.69B USD | $28.86M 4.01M USD | $7.86 1.09 USD | $8.04 1.12 USD | $48.14B 6.69B USD | 8.12 | $0.97 0.13 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.72 1.91 USD |
0
|
$46.83B 6.51B USD | $14.09M 1.96M USD | $13.67 1.9 USD | $13.84 1.92 USD | $46.83B 6.51B USD | 16.53 | $0.83 0.12 USD | |
| YTO EXPRESS 600233.SS | $12.9 1.79 USD |
-0.62
|
$44.46B 6.18B USD | $5.67M 787.74K USD | $12.87 1.79 USD | $12.98 1.8 USD | $44.46B 6.18B USD | 11.31 | $1.14 0.16 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $20.33 2.83 USD |
+0.54
|
$43.61B 6.06B USD | $4.85M 674.75K USD | $20.05 2.79 USD | $20.55 2.86 USD | $43.61B 6.06B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $219.15 30.47 USD |
-0.69
|
$40.48B 5.63B USD | $1.14M 159.14K USD | $216.28 30.07 USD | $220.8 30.7 USD | $40.48B 5.63B USD | 21.91 | $10 1.39 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $46.93 6.53 USD |
-0.55
|
$37.1B 5.16B USD | $4.14M 575.58K USD | $46.9 6.52 USD | $47.56 6.61 USD | $37.1B 5.16B USD | 33.76 | $1.39 0.19 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $24.95 3.47 USD |
-0.56
|
$35.2B 4.89B USD | $4.43M 616.25K USD | $24.8 3.45 USD | $25.13 3.49 USD | $35.2B 4.89B USD | 14.76 | $1.69 0.23 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.36 7 USD |
-0.22
|
$34.63B 4.82B USD | $1.38M 192.3K USD | $50.18 6.98 USD | $50.79 7.06 USD | $34.63B 4.82B USD | 33.57 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.05 4.6 USD |
-0.96
|
$34.46B 4.79B USD | $2.22M 308.5K USD | $32.89 4.57 USD | $33.39 4.64 USD | $34.46B 4.79B USD | 20.78 | $1.59 0.22 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.58 2.72 USD |
+0.05
|
$33.38B 4.64B USD | $965.98K 134.31K USD | $19.48 2.71 USD | $19.64 2.73 USD | $33.38B 4.64B USD | 12.39 | $1.58 0.22 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $25.21 3.51 USD |
+1.08
|
$32.84B 4.57B USD | $28.45M 3.96M USD | $24.73 3.44 USD | $25.45 3.54 USD | $32.84B 4.57B USD | 38.78 | $0.65 0.09 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.33 2.13 USD |
+0.39
|
$32.62B 4.54B USD | $4.33M 602.67K USD | $15.26 2.12 USD | $15.43 2.15 USD | $32.62B 4.54B USD | 95.81 | $0.16 0.02 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.39 3.25 USD |
+0.13
|
$32.58B 4.53B USD | $6.84M 951.36K USD | $23.3 3.24 USD | $23.66 3.29 USD | $32.58B 4.53B USD | 28.18 | $0.83 0.12 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.29 0.87 USD |
0
|
$32.24B 4.48B USD | $24.12M 3.35M USD | $6.27 0.87 USD | $6.36 0.88 USD | $32.24B 4.48B USD | 27.34 | $0.23 0.03 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.81 6.79 USD |
+0.89
|
$31.71B 4.41B USD | $6.42M 892.5K USD | $48.28 6.71 USD | $49.98 6.95 USD | $31.71B 4.41B USD | 36.97 | $1.32 0.18 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.5 0.21 USD |
-1.32
|
$31.41B 4.37B USD | $61.07M 8.49M USD | $1.5 0.21 USD | $1.53 0.21 USD | $31.41B 4.37B USD | 37.50 | $0.04 0.005 USD | |
| AVICOPTER 600038.SS | $38.15 5.3 USD |
+1.09
|
$31.28B 4.35B USD | $9.12M 1.27M USD | $37.82 5.26 USD | $38.5 5.35 USD | $31.28B 4.35B USD | 48.29 | $0.79 0.11 USD | |
| CHINA SPACESAT 600118.SS | $26.39 3.67 USD |
-0.04
|
$31.21B 4.34B USD | $5.54M 770.88K USD | $26.35 3.66 USD | $26.75 3.72 USD | $31.21B 4.34B USD | 1319.50 | $0.02 0.002 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.76 0.38 USD |
-3.83
|
$30.54B 4.25B USD | $471.86M 65.61M USD | $2.59 0.36 USD | $2.84 0.39 USD | $30.54B 4.25B USD | 21.23 | $0.13 0.02 USD | |
| CONS AND DEV 600153.SS | $10.21 1.42 USD |
-0.97
|
$30.09B 4.18B USD | $7.88M 1.1M USD | $10.21 1.42 USD | $10.33 1.44 USD | $30.09B 4.18B USD | 12.60 | $0.81 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.09 1.26 USD |
+1
|
$29.99B 4.17B USD | $65.5M 9.11M USD | $8.97 1.25 USD | $9.4 1.31 USD | $29.99B 4.17B USD | 69.92 | $0.13 0.02 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.21 1.84 USD |
-0.3
|
$29.05B 4.04B USD | $4.65M 647K USD | $13.03 1.81 USD | $13.28 1.85 USD | $29.05B 4.04B USD | 32.21 | $0.41 0.06 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.91 0.68 USD |
-0.61
|
$28.08B 3.9B USD | $8.71M 1.21M USD | $4.89 0.68 USD | $4.96 0.69 USD | $28.08B 3.9B USD | 15.83 | $0.31 0.04 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.28 0.73 USD |
-0.94
|
$27.42B 3.81B USD | $22.12M 3.08M USD | $5.28 0.73 USD | $5.35 0.74 USD | $27.42B 3.81B USD | 8.65 | $0.61 0.08 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.35 4.08 USD |
-0.14
|
$27.11B 3.77B USD | $2.52M 350.35K USD | $29.1 4.05 USD | $29.5 4.1 USD | $27.11B 3.77B USD | 20.24 | $1.45 0.2 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.99 1.25 USD |
+1.47
|
$27.09B 3.77B USD | $25.44M 3.54M USD | $8.85 1.23 USD | $9.16 1.27 USD | $27.09B 3.77B USD | 16.05 | $0.56 0.08 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.48 2.15 USD |
+0.58
|
$26.93B 3.74B USD | $9.1M 1.26M USD | $15.37 2.14 USD | $15.53 2.16 USD | $26.93B 3.74B USD | 6.91 | $2.24 0.31 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $63.2 8.79 USD |
+1.84
|
$26.47B 3.68B USD | $5.26M 730.74K USD | $62 8.62 USD | $63.89 8.88 USD | $26.47B 3.68B USD | 332.63 | $0.19 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.84 3.45 USD |
+1.8
|
$26.24B 3.65B USD | $9.84M 1.37M USD | $24.31 3.38 USD | $25.1 3.49 USD | $26.24B 3.65B USD | 63.69 | $0.39 0.05 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $142.68 19.84 USD |
+1.9
|
$26.14B 3.63B USD | $1.73M 239.93K USD | $139 19.33 USD | $143.1 19.9 USD | $26.14B 3.63B USD | 445.87 | $0.32 0.04 USD | |
| HONGDU AVIATION 600316.SS | $36.03 5.01 USD |
-1.29
|
$25.84B 3.59B USD | $6.74M 937.48K USD | $36 5.01 USD | $37 5.14 USD | $25.84B 3.59B USD | 720.60 | $0.05 0.006 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.23 0.87 USD |
+0.32
|
$25.78B 3.59B USD | $14.97M 2.08M USD | $6.21 0.86 USD | $6.25 0.87 USD | $25.78B 3.59B USD | 7.69 | $0.81 0.11 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.21 2.25 USD |
+0.19
|
$25.54B 3.55B USD | $10.68M 1.48M USD | $16.17 2.25 USD | $16.45 2.29 USD | $25.54B 3.55B USD | 47.67 | $0.34 0.05 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.3 2.68 USD |
+0.68
|
$25.28B 3.51B USD | $1.12M 155.09K USD | $19.07 2.65 USD | $19.32 2.69 USD | $25.28B 3.51B USD | 12.21 | $1.58 0.22 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.1 2.38 USD |
-1.55
|
$25.15B 3.5B USD | $1.47M 204.59K USD | $17.07 2.37 USD | $17.45 2.43 USD | $25.15B 3.5B USD | 16.76 | $1.02 0.14 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.29 0.46 USD |
-1.5
|
$24.82B 3.45B USD | $47.1M 6.55M USD | $3.29 0.46 USD | $3.39 0.47 USD | $24.82B 3.45B USD | 27.41 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.17 0.58 USD |
-1.65
|
$24.71B 3.44B USD | $37.96M 5.28M USD | $4.16 0.58 USD | $4.28 0.6 USD | $24.71B 3.44B USD | 13.45 | $0.31 0.04 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.24 1.56 USD |
-1.32
|
$24.63B 3.43B USD | $1.46M 202.8K USD | $11.23 1.56 USD | $11.42 1.59 USD | $24.63B 3.43B USD | 24.97 | $0.45 0.06 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.3 1.29 USD |
-0.96
|
$24.57B 3.42B USD | $6.54M 908.68K USD | $9.29 1.29 USD | $9.42 1.31 USD | $24.57B 3.42B USD | 8.15 | $1.14 0.16 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $47.64 6.62 USD |
+0.21
|
$24.12B 3.35B USD | $3.16M 439.85K USD | $47.21 6.56 USD | $48.06 6.68 USD | $24.12B 3.35B USD | 13.72 | $3.47 0.48 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.59 1.47 USD |
+1.24
|
$24.06B 3.34B USD | $9.38M 1.3M USD | $10.4 1.45 USD | $10.67 1.48 USD | $24.06B 3.34B USD | 70.59 | $0.15 0.02 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.14 0.44 USD |
-0.95
|
$23.05B 3.2B USD | $47.6M 6.62M USD | $3.14 0.44 USD | $3.18 0.44 USD | $23.05B 3.2B USD | 6.40 | $0.49 0.07 USD | |
| BAIYUN AIRPORT 600004.SS | $9.37 1.3 USD |
+0.32
|
$22.18B 3.08B USD | $9.16M 1.27M USD | $9.3 1.29 USD | $9.44 1.31 USD | $22.18B 3.08B USD | 21.29 | $0.44 0.06 USD | |
| PINGGAO ELEC 600312.SS | $16.32 2.27 USD |
+0.06
|
$22.14B 3.08B USD | $5.11M 710.69K USD | $16.25 2.26 USD | $16.38 2.28 USD | $22.14B 3.08B USD | 19.19 | $0.85 0.12 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $11.1 1.54 USD |
-1.77
|
$22.09B 3.07B USD | $122.66M 17.06M USD | $11.01 1.53 USD | $11.27 1.57 USD | $22.09B 3.07B USD | 33.63 | $0.33 0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $28.46 3.96 USD |
+2.56
|
$21.87B 3.04B USD | $1.75M 243.88K USD | $27.74 3.86 USD | $28.65 3.98 USD | $21.87B 3.04B USD | 17.78 | $1.6 0.22 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.98 0.41 USD |
+2.41
|
$21.5B 2.99B USD | $71.33M 9.92M USD | $2.91 0.4 USD | $3.03 0.42 USD | $21.5B 2.99B USD | 49.66 | $0.06 0.008 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.51 1.88 USD |
+0.15
|
$21.45B 2.98B USD | $14.44M 2.01M USD | $13.3 1.85 USD | $13.56 1.89 USD | $21.45B 2.98B USD | 8.13 | $1.66 0.23 USD | |
| SH CONS 600170.SS | $2.39 0.33 USD |
-0.42
|
$21.24B 2.95B USD | $57.05M 7.93M USD | $2.39 0.33 USD | $2.42 0.34 USD | $21.24B 2.95B USD | 19.91 | $0.12 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.97 0.55 USD |
-0.25
|
$21.17B 2.94B USD | $8.65M 1.2M USD | $3.96 0.55 USD | $4 0.56 USD | $21.17B 2.94B USD | 14.70 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.62 0.64 USD |
+2.21
|
$21.16B 2.94B USD | $77.99M 10.84M USD | $4.49 0.62 USD | $4.69 0.65 USD | $21.16B 2.94B USD | 57.75 | $0.08 0.01 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.87 1.37 USD |
+0.1
|
$20.73B 2.88B USD | $13.87M 1.93M USD | $9.69 1.35 USD | $9.93 1.38 USD | $20.73B 2.88B USD | 10.50 | $0.94 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.12 — |
+0.09
|
$2.81B — | $46.1K — | $1.12 — | $1.13 — | $2.81B — | 8.64 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $22.78 3.17 USD |
-0.74
|
$20.11B 2.8B USD | $7.95M 1.11M USD | $22.57 3.14 USD | $23.19 3.22 USD | $20.11B 2.8B USD | 25.03 | $0.91 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.73 6.64 USD |
+0.42
|
$20.08B 2.79B USD | $1.5M 207.88K USD | $47.21 6.56 USD | $48.42 6.73 USD | $20.08B 2.79B USD | 39.77 | $1.2 0.17 USD | |
| Jack Technology Co.,Ltd 603337.SS | $41.8 5.81 USD |
+9.08
|
$20.05B 2.79B USD | $8.97M 1.25M USD | $38.1 5.3 USD | $42.08 5.85 USD | $20.05B 2.79B USD | 22.23 | $1.88 0.26 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.54 1.6 USD |
+0.35
|
$19.64B 2.73B USD | $13.97M 1.94M USD | $11.46 1.59 USD | $11.72 1.63 USD | $19.64B 2.73B USD | 38.46 | $0.3 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||