国家/地区：中国，交易所：Shanghai ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CSSC Holdings Limited 600150.SS | $35.9 4.99 USD |
-0.39
|
$270.17B 37.57B USD | $82.98M 11.54M USD | $35.86 4.99 USD | $36.76 5.11 USD | $270.17B 37.57B USD | 26.79 | $1.34 0.19 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.19 0.72 USD |
-0.76
|
$253.92B 35.31B USD | $138.76M 19.29M USD | $5.18 0.72 USD | $5.25 0.73 USD | $253.92B 35.31B USD | 19.22 | $0.27 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.01 2.09 USD |
+0.87
|
$224.83B 31.26B USD | $124.33M 17.29M USD | $15.01 2.09 USD | $15.33 2.13 USD | $224.83B 31.26B USD | 4.76 | $3.15 0.44 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.43 0.76 USD |
-4.06
|
$224.37B 31.2B USD | $680.13M 94.57M USD | $5.43 0.76 USD | $5.6 0.78 USD | $224.37B 31.2B USD | 5.07 | $1.07 0.15 USD | |
| CRRC Corporation Limited 601766.SS | $7.67 1.07 USD |
-4.6
|
$210.16B 29.22B USD | $305.01M 42.41M USD | $7.59 1.06 USD | $7.82 1.09 USD | $210.16B 29.22B USD | 14.47 | $0.53 0.07 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $22.14 3.08 USD |
-1.64
|
$201.14B 27.97B USD | $71.29M 9.91M USD | $22.14 3.08 USD | $22.64 3.15 USD | $201.14B 27.97B USD | 22.59 | $0.98 0.14 USD | |
| NARI Technology Co., Ltd. 600406.SS | $24.23 3.37 USD |
-0.45
|
$194.62B 27.06B USD | $68.45M 9.52M USD | $24.19 3.36 USD | $25.06 3.48 USD | $194.62B 27.06B USD | 24.23 | $1 0.14 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $61.08 8.49 USD |
-2.44
|
$173.17B 24.08B USD | $22.12M 3.08M USD | $61.08 8.49 USD | $62.97 8.76 USD | $173.17B 24.08B USD | 57.08 | $1.07 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
-2.09
|
$130.57B 18.16B USD | $183.3M 25.49M USD | $5.62 0.78 USD | $5.73 0.8 USD | $130.57B 18.16B USD | 5.97 | $0.94 0.13 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.58 0.78 USD |
-1.59
|
$129.91B 18.06B USD | $52.95M 7.36M USD | $5.56 0.77 USD | $5.68 0.79 USD | $129.91B 18.06B USD | 9.00 | $0.62 0.09 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $9.31 1.29 USD |
-0.85
|
$129.58B 18.02B USD | $231.29M 32.16M USD | $9.3 1.29 USD | $9.53 1.33 USD | $129.58B 18.02B USD | 186.20 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $96.08 13.36 USD |
-0.44
|
$128.83B 17.91B USD | $9.06M 1.26M USD | $95.58 13.29 USD | $99.9 13.89 USD | $128.83B 17.91B USD | 45.97 | $2.09 0.29 USD | |
| Air China Limited 601111.SS | $7.86 1.09 USD |
-8.07
|
$124.09B 17.25B USD | $250.84M 34.88M USD | $7.83 1.09 USD | $8.2 1.14 USD | $124.09B 17.25B USD | 786.00 | $0.01 0.001 USD | |
| China Communications Construction Company Limited 601800.SS | $8.72 1.21 USD |
-1.47
|
$123.68B 17.2B USD | $50.3M 6.99M USD | $8.7 1.21 USD | $8.84 1.23 USD | $123.68B 17.2B USD | 6.81 | $1.28 0.18 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $5.73 0.8 USD |
-0.35
|
$115.44B 16.05B USD | $105.15M 14.62M USD | $5.72 0.8 USD | $5.76 0.8 USD | $115.44B 16.05B USD | 17.90 | $0.32 0.04 USD | |
| China Southern Airlines Company Limited 600029.SS | $6.67 0.93 USD |
-1.77
|
$109.78B 15.26B USD | $98.34M 13.67M USD | $6.51 0.91 USD | $6.76 0.94 USD | $109.78B 15.26B USD | 0 | -$0.08 -0.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $39.08 5.43 USD |
-1.36
|
$104.17B 14.48B USD | $17.94M 2.49M USD | $39.07 5.43 USD | $40.03 5.57 USD | $104.17B 14.48B USD | 434.22 | $0.09 0.01 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.95 1.11 USD |
-1.24
|
$101.85B 14.16B USD | $67.52M 9.39M USD | $7.94 1.1 USD | $8.06 1.12 USD | $101.85B 14.16B USD | 5.67 | $1.4 0.19 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $4.8 0.67 USD |
-0.21
|
$101.06B 14.05B USD | $159.35M 22.16M USD | $4.71 0.65 USD | $4.83 0.67 USD | $101.06B 14.05B USD | 0 | -$0.09 -0.01 USD | |
| TBEA Co., Ltd. 600089.SS | $19.58 2.72 USD |
-5.64
|
$98.93B 13.76B USD | $335.72M 46.68M USD | $19.56 2.72 USD | $20.52 2.85 USD | $98.93B 13.76B USD | 19.00 | $1.03 0.14 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.64 0.78 USD |
-2.59
|
$97.16B 13.51B USD | $277.31M 38.56M USD | $5.64 0.78 USD | $5.75 0.8 USD | $97.16B 13.51B USD | 10.07 | $0.56 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.41 0.34 USD |
-2.43
|
$87.99B 12.23B USD | $590.41M 82.09M USD | $2.4 0.33 USD | $2.47 0.34 USD | $87.99B 12.23B USD | 12.68 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $9.48 1.32 USD |
+4.75
|
$82.43B 11.46B USD | $67.41M 9.37M USD | $9.04 1.26 USD | $9.5 1.32 USD | $82.43B 11.46B USD | 10.65 | $0.89 0.12 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $32.29 4.49 USD |
+1.96
|
$80.35B 11.17B USD | $22.42M 3.12M USD | $31.79 4.42 USD | $32.4 4.51 USD | $80.35B 11.17B USD | 33.63 | $0.96 0.13 USD | |
| Goneo Group Co., Ltd. 603195.SS | $43.67 6.07 USD |
-0.09
|
$78.98B 10.98B USD | $2.86M 398.36K USD | $43.34 6.03 USD | $43.9 6.1 USD | $78.98B 10.98B USD | 19.76 | $2.21 0.31 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2899 — |
+1.05
|
$10.77B — | $688.7K — | $0.2899 — | $0.2899 — | $10.77B — | 0 | $0 — | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.77 0.25 USD |
+1.72
|
$76.6B 10.65B USD | $880.62M 122.44M USD | $1.75 0.24 USD | $1.82 0.25 USD | $76.6B 10.65B USD | 0 | -$0.01 -0.001 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $48.23 6.71 USD |
-0.84
|
$75.34B 10.48B USD | $83.81M 11.65M USD | $48.11 6.69 USD | $49.58 6.89 USD | $75.34B 10.48B USD | 76.55 | $0.63 0.09 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.76 0.52 USD |
-1.31
|
$73.15B 10.17B USD | $90.51M 12.59M USD | $3.74 0.52 USD | $3.84 0.53 USD | $73.15B 10.17B USD | 15.66 | $0.24 0.03 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $32.33 4.5 USD |
+0.4
|
$71.58B 9.95B USD | $22.47M 3.12M USD | $31.57 4.39 USD | $32.86 4.57 USD | $71.58B 9.95B USD | 14.36 | $2.25 0.31 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $20.87 2.9 USD |
-3.02
|
$70.75B 9.84B USD | $74.88M 10.41M USD | $20.74 2.88 USD | $21.65 3.01 USD | $70.75B 9.84B USD | 20.87 | $1 0.14 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.49 0.49 USD |
-5.68
|
$68.53B 9.53B USD | $344.81M 47.94M USD | $3.49 0.49 USD | $3.63 0.5 USD | $68.53B 9.53B USD | 26.84 | $0.13 0.02 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $29.95 4.16 USD |
+1.08
|
$64.25B 8.93B USD | $28.39M 3.95M USD | $29.89 4.16 USD | $31.57 4.39 USD | $64.25B 8.93B USD | 0 | -$1.26 -0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $52.2 7.26 USD |
-6.99
|
$63.09B 8.77B USD | $16.99M 2.36M USD | $51.36 7.14 USD | $54.86 7.63 USD | $63.09B 8.77B USD | 18.77 | $2.78 0.39 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $13.73 1.91 USD |
-0.36
|
$62.97B 8.76B USD | $9.12M 1.27M USD | $13.54 1.88 USD | $13.81 1.92 USD | $62.97B 8.76B USD | 14.76 | $0.93 0.13 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $28.69 3.99 USD |
-0.59
|
$61.65B 8.57B USD | $27.67M 3.85M USD | $28.5 3.96 USD | $29.33 4.08 USD | $61.65B 8.57B USD | 13.53 | $2.12 0.29 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.52 2.71 USD |
+1.4
|
$60.46B 8.41B USD | $17.83M 2.48M USD | $18.97 2.64 USD | $19.6 2.73 USD | $60.46B 8.41B USD | 13.55 | $1.44 0.2 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.11 1.68 USD |
-0.49
|
$58.6B 8.15B USD | $29.02M 4.04M USD | $12.11 1.68 USD | $12.26 1.7 USD | $58.6B 8.15B USD | 71.23 | $0.17 0.02 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.12 2.38 USD |
+0.35
|
$58.59B 8.15B USD | $12.8M 1.78M USD | $16.94 2.36 USD | $17.38 2.42 USD | $58.59B 8.15B USD | 14.88 | $1.15 0.16 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $16.95 2.36 USD |
-0.35
|
$57.85B 8.04B USD | $83.52M 11.61M USD | $16.91 2.35 USD | $17.35 2.41 USD | $57.85B 8.04B USD | 20.17 | $0.84 0.12 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.54 1.19 USD |
-1.27
|
$53.19B 7.4B USD | $26.2M 3.64M USD | $8.51 1.18 USD | $8.74 1.22 USD | $53.19B 7.4B USD | 10.54 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $53.58 7.45 USD |
+0.43
|
$52.42B 7.29B USD | $14.42M 2M USD | $51.72 7.19 USD | $54.1 7.52 USD | $52.42B 7.29B USD | 25.03 | $2.14 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.31 0.74 USD |
-1.48
|
$51.92B 7.22B USD | $53.57M 7.45M USD | $5.3 0.74 USD | $5.41 0.75 USD | $51.92B 7.22B USD | 16.59 | $0.32 0.04 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $78.2 10.87 USD |
-7.4
|
$50.8B 7.06B USD | $47.99M 6.67M USD | $78 10.85 USD | $86.58 12.04 USD | $50.8B 7.06B USD | 59.69 | $1.31 0.18 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $42.96 5.97 USD |
-3.57
|
$50.8B 7.06B USD | $86.18M 11.98M USD | $42.2 5.87 USD | $44.56 6.2 USD | $50.8B 7.06B USD | 1074.00 | $0.04 0.005 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.73 1.07 USD |
-0.77
|
$47.21B 6.56B USD | $71.37M 9.92M USD | $7.7 1.07 USD | $7.83 1.09 USD | $47.21B 6.56B USD | 7.80 | $0.99 0.14 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.9 2.91 USD |
-4.57
|
$47.1B 6.55B USD | $61.64M 8.57M USD | $20.81 2.89 USD | $21.5 2.99 USD | $47.1B 6.55B USD | 26.12 | $0.8 0.11 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $9.33 1.3 USD |
-0.64
|
$45.11B 6.27B USD | $9.37M 1.3M USD | $9.28 1.29 USD | $9.44 1.31 USD | $45.11B 6.27B USD | 16.36 | $0.57 0.08 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $30.47 4.24 USD |
+4.56
|
$44.48B 6.18B USD | $47.86M 6.65M USD | $28.88 4.02 USD | $30.78 4.28 USD | $44.48B 6.18B USD | 25.18 | $1.21 0.17 USD | |
| Sinotrans Limited 601598.SS | $6.73 0.94 USD |
+0.75
|
$44.43B 6.18B USD | $67.2M 9.34M USD | $6.58 0.91 USD | $6.87 0.96 USD | $44.43B 6.18B USD | 12.46 | $0.54 0.08 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $62.71 8.72 USD |
+0.24
|
$43.13B 6B USD | $6.8M 945.96K USD | $62.24 8.65 USD | $63.68 8.85 USD | $43.13B 6B USD | 43.54 | $1.44 0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $163.4 22.72 USD |
-12.04
|
$42.34B 5.89B USD | $11.9M 1.66M USD | $158.32 22.01 USD | $172 23.92 USD | $42.34B 5.89B USD | 27.55 | $5.93 0.82 USD | |
| ZMJ Group Company Limited 601717.SS | $24.2 3.36 USD |
-0.25
|
$42.1B 5.85B USD | $15.14M 2.1M USD | $24.15 3.36 USD | $24.38 3.39 USD | $42.1B 5.85B USD | 9.41 | $2.57 0.36 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $83.1 11.55 USD |
-1.77
|
$41.94B 5.83B USD | $11.55M 1.61M USD | $82.86 11.52 USD | $89.75 12.48 USD | $41.94B 5.83B USD | 63.43 | $1.31 0.18 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $52.32 7.27 USD |
+0.62
|
$41.4B 5.76B USD | $12.05M 1.68M USD | $52.05 7.24 USD | $53.45 7.43 USD | $41.4B 5.76B USD | 49.35 | $1.06 0.15 USD | |
| China XD Electric Co., Ltd 601179.SS | $7.97 1.11 USD |
+0.89
|
$40.85B 5.68B USD | $285.18M 39.65M USD | $7.87 1.09 USD | $8.31 1.16 USD | $40.85B 5.68B USD | 33.20 | $0.24 0.03 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $52.5 7.3 USD |
-2.58
|
$40.72B 5.66B USD | $11.27M 1.57M USD | $50.78 7.06 USD | $54.5 7.58 USD | $40.72B 5.66B USD | 28.07 | $1.87 0.26 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $13.28 1.85 USD |
-10.03
|
$40.02B 5.57B USD | $246.23M 34.24M USD | $13.28 1.85 USD | $14.45 2.01 USD | $40.02B 5.57B USD | 25.05 | $0.53 0.07 USD | |
| Hangcha Group Co., Ltd 603298.SS | $28.73 3.99 USD |
-0.79
|
$37.63B 5.23B USD | $10.45M 1.45M USD | $28.01 3.89 USD | $28.91 4.02 USD | $37.63B 5.23B USD | 17.10 | $1.68 0.23 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $51.26 7.13 USD |
-1.08
|
$37.12B 5.16B USD | $42.11M 5.86M USD | $50.92 7.08 USD | $52.71 7.33 USD | $37.12B 5.16B USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.64 3.01 USD |
-0.18
|
$36.89B 5.13B USD | $4.41M 612.69K USD | $21.48 2.99 USD | $21.78 3.03 USD | $36.89B 5.13B USD | 13.44 | $1.61 0.22 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $6.45 0.9 USD |
-0.77
|
$36.88B 5.13B USD | $133.44M 18.55M USD | $6.42 0.89 USD | $6.68 0.93 USD | $36.88B 5.13B USD | 15.73 | $0.41 0.06 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.98 1.53 USD |
-2.75
|
$36.23B 5.04B USD | $79.38M 11.04M USD | $10.96 1.52 USD | $11.32 1.57 USD | $36.23B 5.04B USD | 183.00 | $0.06 0.008 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.71 0.24 USD |
-4.47
|
$35.78B 4.98B USD | $336.22M 46.75M USD | $1.71 0.24 USD | $1.8 0.25 USD | $35.78B 4.98B USD | 28.50 | $0.06 0.008 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $7.51 1.04 USD |
-3.84
|
$34.39B 4.78B USD | $185.36M 25.77M USD | $7.45 1.04 USD | $7.97 1.11 USD | $34.39B 4.78B USD | 93.87 | $0.08 0.01 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $15.14 2.11 USD |
-2.39
|
$34.39B 4.78B USD | $55.78M 7.76M USD | $15.05 2.09 USD | $15.59 2.17 USD | $34.39B 4.78B USD | 116.46 | $0.13 0.02 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $18.79 2.61 USD |
+0.32
|
$31.98B 4.45B USD | $21.85M 3.04M USD | $18.65 2.59 USD | $18.83 2.62 USD | $31.98B 4.45B USD | 62.63 | $0.3 0.04 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.41 3.12 USD |
-1.45
|
$31.49B 4.38B USD | $33.96M 4.72M USD | $22.02 3.06 USD | $22.88 3.18 USD | $31.49B 4.38B USD | 16.12 | $1.39 0.19 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $68.48 9.52 USD |
-6.52
|
$31.49B 4.38B USD | $29.74M 4.14M USD | $68.15 9.48 USD | $74.3 10.33 USD | $31.49B 4.38B USD | 47.22 | $1.45 0.2 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.46 3.12 USD |
0
|
$31.29B 4.35B USD | $9.66M 1.34M USD | $22.42 3.12 USD | $22.56 3.14 USD | $31.29B 4.35B USD | 29.94 | $0.75 0.1 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $73.35 10.2 USD |
+2.46
|
$30.73B 4.27B USD | $12.13M 1.69M USD | $70.74 9.84 USD | $74.27 10.33 USD | $30.73B 4.27B USD | 386.05 | $0.19 0.03 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $26.81 3.73 USD |
-6.23
|
$30.35B 4.22B USD | $42.76M 5.95M USD | $26.6 3.7 USD | $29.18 4.06 USD | $30.35B 4.22B USD | 68.74 | $0.39 0.05 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.85 0.81 USD |
+0.34
|
$30.25B 4.21B USD | $65.59M 9.12M USD | $5.82 0.81 USD | $5.9 0.82 USD | $30.25B 4.21B USD | 8.12 | $0.72 0.1 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.9 3.74 USD |
-2.5
|
$30.17B 4.2B USD | $16.39M 2.28M USD | $26.88 3.74 USD | $27.68 3.85 USD | $30.17B 4.2B USD | 44.83 | $0.6 0.08 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $53.05 7.38 USD |
-0.45
|
$29.96B 4.17B USD | $3.85M 535.15K USD | $52.95 7.36 USD | $54.38 7.56 USD | $29.96B 4.17B USD | 84.20 | $0.63 0.09 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $163.24 22.7 USD |
+2.08
|
$29.93B 4.16B USD | $6.42M 893.2K USD | $160.66 22.34 USD | $167.7 23.32 USD | $29.93B 4.16B USD | 398.14 | $0.41 0.06 USD | |
| Avicopter Plc 600038.SS | $36.04 5.01 USD |
+0.03
|
$29.55B 4.11B USD | $5.03M 699.05K USD | $35.89 4.99 USD | $36.16 5.03 USD | $29.55B 4.11B USD | 51.48 | $0.7 0.1 USD | |
| Xiamen C&D Inc. 600153.SS | $10.19 1.42 USD |
-0.78
|
$29.55B 4.11B USD | $25.7M 3.57M USD | $10.14 1.41 USD | $10.27 1.43 USD | $29.55B 4.11B USD | 19.98 | $0.51 0.07 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.62 0.36 USD |
-1.13
|
$29.21B 4.06B USD | $127.84M 17.78M USD | $2.61 0.36 USD | $2.68 0.37 USD | $29.21B 4.06B USD | 20.15 | $0.13 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $5.36 0.75 USD |
-0.37
|
$28.59B 3.97B USD | $24.99M 3.47M USD | $5.35 0.74 USD | $5.39 0.75 USD | $28.59B 3.97B USD | 19.14 | $0.28 0.04 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.95 1.8 USD |
-4.43
|
$28.28B 3.93B USD | $51M 7.09M USD | $12.56 1.75 USD | $13.38 1.86 USD | $28.28B 3.93B USD | 30.11 | $0.43 0.06 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $20.63 2.87 USD |
+1.38
|
$27.51B 3.82B USD | $27.68M 3.85M USD | $19.85 2.76 USD | $20.88 2.9 USD | $27.51B 3.82B USD | 0 | -$0.78 -0.1 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $39.93 5.55 USD |
-2.7
|
$27.11B 3.77B USD | $30.75M 4.28M USD | $37.51 5.22 USD | $40.26 5.6 USD | $27.11B 3.77B USD | 83.18 | $0.48 0.07 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $53.14 7.39 USD |
+0.83
|
$26.91B 3.74B USD | $7.54M 1.05M USD | $52.32 7.27 USD | $53.8 7.48 USD | $26.91B 3.74B USD | 15.22 | $3.49 0.49 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $27.99 3.89 USD |
+1.08
|
$25.78B 3.58B USD | $4.51M 626.73K USD | $27.53 3.83 USD | $28.03 3.9 USD | $25.78B 3.58B USD | 19.43 | $1.44 0.2 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.54 0.49 USD |
-2.48
|
$25.54B 3.55B USD | $130.59M 18.16M USD | $3.53 0.49 USD | $3.65 0.51 USD | $25.54B 3.55B USD | 59.00 | $0.06 0.008 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $16 2.22 USD |
+1.98
|
$25.4B 3.53B USD | $10.56M 1.47M USD | $15.78 2.19 USD | $16.06 2.23 USD | $25.4B 3.53B USD | 9.41 | $1.7 0.24 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.36 0.47 USD |
-1.75
|
$25.35B 3.52B USD | $44.22M 6.15M USD | $3.35 0.47 USD | $3.44 0.48 USD | $25.35B 3.52B USD | 28.00 | $0.12 0.02 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $13.11 1.82 USD |
-1.43
|
$25.14B 3.5B USD | $38.53M 5.36M USD | $12.66 1.76 USD | $13.35 1.86 USD | $25.14B 3.5B USD | 17.02 | $0.77 0.11 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.82 0.39 USD |
+0.71
|
$25.06B 3.48B USD | $238.32M 33.14M USD | $2.81 0.39 USD | $2.85 0.4 USD | $25.06B 3.48B USD | 17.62 | $0.16 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.52 1.32 USD |
-0.83
|
$24.96B 3.47B USD | $21.82M 3.03M USD | $9.49 1.32 USD | $9.68 1.35 USD | $24.96B 3.47B USD | 8.35 | $1.14 0.16 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.83 2.2 USD |
-1.12
|
$24.75B 3.44B USD | $18.59M 2.58M USD | $15.57 2.16 USD | $16.02 2.23 USD | $24.75B 3.44B USD | 121.76 | $0.13 0.02 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.98 0.83 USD |
+1.01
|
$24.75B 3.44B USD | $71.74M 9.97M USD | $5.94 0.83 USD | $6.01 0.84 USD | $24.75B 3.44B USD | 8.92 | $0.67 0.09 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $34.43 4.79 USD |
+0.67
|
$24.69B 3.43B USD | $6.13M 852.79K USD | $33.92 4.72 USD | $34.52 4.8 USD | $24.69B 3.43B USD | 688.60 | $0.05 0.006 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.32 — |
+4.35
|
$3.36B — | $5.37M — | $1.32 — | $1.38 — | $3.36B — | 10.15 | $0.13 — | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $17.66 2.46 USD |
-0.39
|
$23.96B 3.33B USD | $30.84M 4.29M USD | $17.51 2.43 USD | $18.08 2.51 USD | $23.96B 3.33B USD | 20.77 | $0.85 0.12 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $27.1 3.77 USD |
+6.36
|
$23.89B 3.32B USD | $34.98M 4.86M USD | $26.05 3.62 USD | $28 3.89 USD | $23.89B 3.32B USD | 30.11 | $0.9 0.13 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $8.31 1.16 USD |
+3.1
|
$23.61B 3.28B USD | $52.48M 7.3M USD | $8.03 1.12 USD | $8.49 1.18 USD | $23.61B 3.28B USD | 12.04 | $0.69 0.1 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $3.97 0.55 USD |
-1
|
$23.53B 3.27B USD | $54.1M 7.52M USD | $3.95 0.55 USD | $4.02 0.56 USD | $23.53B 3.27B USD | 13.23 | $0.3 0.04 USD | |
| Anhui Expressway Company Limited 600012.SS | $14.92 2.07 USD |
-1.06
|
$23.51B 3.27B USD | $7.41M 1.03M USD | $14.82 2.06 USD | $15.17 2.11 USD | $23.51B 3.27B USD | 14.34 | $1.04 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||