Sonuç Sayfası 22 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥32.73 4.83 USD |
-1.27
|
CN¥5.19B 765.09M USD | CN¥13.06M 1.93M USD | CN¥32.29 4.76 USD | CN¥33.48 4.94 USD | CN¥5.19B 765.09M USD | 363.66 | CN¥0.09 0.01 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥33.79 4.99 USD |
+1.41
|
CN¥5.18B 764.49M USD | CN¥4.60M 678.92K USD | CN¥32.80 4.84 USD | CN¥34.08 5.03 USD | CN¥5.18B 764.49M USD | 102.39 | CN¥0.33 0.05 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.01 0.89 USD |
+1.52
|
CN¥5.18B 764.41M USD | CN¥5.13M 757.3K USD | CN¥5.88 0.87 USD | CN¥6.10 0.9 USD | CN¥5.18B 764.41M USD | 14.30 | CN¥0.42 0.06 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹342.95 4.15 USD |
+0.41
|
₹63.04B 762.66M USD | ₹801.22K 9.69K USD | ₹339.50 4.11 USD | ₹348.50 4.22 USD | ₹63.04B 762.66M USD | 263.80 | ₹1.30 0.02 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€23.60 27.24 USD |
+0.43
|
€660.67M 762.64M USD | €2.03K 2.34K USD | €23.00 26.55 USD | €24.20 27.93 USD | €660.67M 762.64M USD | 35.22 | €0.67 0.77 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.72 1.73 USD |
0
|
CN¥5.16B 761.79M USD | CN¥7.14M 1.05M USD | CN¥11.58 1.71 USD | CN¥12.04 1.78 USD | CN¥5.16B 761.79M USD | 19.86 | CN¥0.59 0.09 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥18.98 2.8 USD |
-0.94
|
CN¥5.16B 761M USD | CN¥5.18M 764.83K USD | CN¥18.82 2.78 USD | CN¥19.47 2.87 USD | CN¥5.16B 761M USD | 17.41 | CN¥1.09 0.16 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.87 1.01 USD |
+1.93
|
CN¥5.15B 760.48M USD | CN¥52.91M 7.81M USD | CN¥6.62 0.98 USD | CN¥7.22 1.07 USD | CN¥5.15B 760.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.10 0.6 USD |
+0.74
|
CN¥5.15B 760.13M USD | CN¥47.07M 6.95M USD | CN¥3.99 0.59 USD | CN¥4.19 0.62 USD | CN¥5.15B 760.13M USD | 0 | -CN¥0.40 -0.05 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€26.80 30.94 USD |
-4.63
|
€656.51M 757.83M USD | €313.81K 362.24K USD | €24.90 28.74 USD | €27.00 31.17 USD | €656.51M 757.83M USD | 0 | -€0.71 -0.8 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.29 0.78 USD |
-4.51
|
CN¥5.13B 757.31M USD | CN¥23.07M 3.4M USD | CN¥5.27 0.78 USD | CN¥5.48 0.81 USD | CN¥5.13B 757.31M USD | 18.24 | CN¥0.29 0.04 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.92 1.32 USD |
+2.41
|
CN¥5.12B 755.97M USD | CN¥44.99M 6.64M USD | CN¥8.54 1.26 USD | CN¥9.27 1.37 USD | CN¥5.12B 755.97M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.36 3 USD |
-1.07
|
CN¥5.12B 755.29M USD | CN¥6.59M 972.03K USD | CN¥20.23 2.98 USD | CN¥20.85 3.08 USD | CN¥5.12B 755.29M USD | 47.34 | CN¥0.43 0.06 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.95 0.73 USD |
+10
|
CN¥5.11B 754.41M USD | CN¥210.54M 31.07M USD | CN¥4.37 0.64 USD | CN¥4.95 0.73 USD | CN¥5.11B 754.41M USD | 495.00 | CN¥0.01 0.001 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥8.20 1.21 USD |
-0.61
|
CN¥5.11B 753.61M USD | CN¥10.00M 1.48M USD | CN¥8.11 1.2 USD | CN¥8.36 1.23 USD | CN¥5.11B 753.61M USD | 39.04 | CN¥0.21 0.03 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 212.21 31.11 USD |
-1.7
|
DKK 5.14B 753.15M USD | DKK 27.09K 3.97K USD | DKK 210.20 30.82 USD | DKK 217.20 31.85 USD | DKK 5.14B 753.15M USD | 1.93 | DKK 109.72 16.09 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.99 1.49 USD |
-1.49
|
SGD 1.00B 752.75M USD | SGD 647.30K 485.12K USD | SGD 1.98 1.48 USD | SGD 2.02 1.51 USD | SGD 1.00B 752.75M USD | 4.23 | SGD 0.47 0.35 USD | ||
Smith & Wesson Brands
SWBI
US
|
$16.76 — |
+1.88
|
$749.63M — | $657.04K — | $16.02 — | $16.83 — | $749.63M — | 40.87 | $0.41 — | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€26.50 30.59 USD |
-7.99
|
€649.16M 749.35M USD | €6.47K 7.47K USD | €25.50 29.44 USD | €26.70 30.82 USD | €649.16M 749.35M USD | 0 | -€0.71 -0.8 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹546.40 6.61 USD |
-0.32
|
₹61.69B 746.36M USD | ₹754.26K 9.13K USD | ₹536.85 6.49 USD | ₹560.80 6.78 USD | ₹61.69B 746.36M USD | 28.97 | ₹18.86 0.23 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.00 0.9 USD |
-3.76
|
THB 26.52B 746.2M USD | THB 4.51M 126.87K USD | THB 31.75 0.89 USD | THB 33.25 0.94 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.54 USD |
-0.55
|
€646.43M 746.2M USD | €6.45M 7.44M USD | €0.46 0.53 USD | €0.48 0.55 USD | €646.43M 746.2M USD | 0 | €0.00 0 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.89 0.24 USD |
0
|
HK$5.82B 744.72M USD | HK$151.80K 19.41K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$5.82B 744.72M USD | 10.49 | HK$0.18 0.02 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥9.53 1.41 USD |
-1.45
|
CN¥5.04B 743.76M USD | CN¥52.88M 7.8M USD | CN¥9.42 1.39 USD | CN¥10.19 1.5 USD | CN¥5.04B 743.76M USD | 0 | -CN¥0.31 -0.04 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.26 9.14 USD |
-4.57
|
SAR 2.79B 743.38M USD | SAR 372.43K 99.35K USD | SAR 34.26 9.14 USD | SAR 35.90 9.58 USD | SAR 2.79B 743.38M USD | 28.31 | SAR 1.21 0.32 USD | ||
LPKF Laser & Electronics SE
LPKFF
US
|
$30.30 — |
+0.43
|
$742.25M — | $10.22K — | $28.78 — | $30.65 — | $742.25M — | 0 | -$0.82 — | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.82 1.01 USD |
-1.59
|
CN¥5.03B 741.89M USD | CN¥22.30M 3.29M USD | CN¥6.76 1 USD | CN¥6.91 1.02 USD | CN¥5.03B 741.89M USD | 27.28 | CN¥0.25 0.04 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.20 2.1 USD |
+0.35
|
CN¥5.03B 741.45M USD | CN¥4.82M 711.57K USD | CN¥14.00 2.07 USD | CN¥14.45 2.13 USD | CN¥5.03B 741.45M USD | 0 | -CN¥0.31 -0.04 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$9.20 6.43 USD |
-4.56
|
A$1.06B 741.15M USD | A$255.54K 178.51K USD | A$9.06 6.33 USD | A$9.62 6.72 USD | A$1.06B 741.15M USD | 61.33 | A$0.15 0.1 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.94 0.25 USD |
-3
|
HK$5.80B 741.14M USD | HK$2.69M 344.08K USD | HK$1.93 0.25 USD | HK$2.00 0.26 USD | HK$5.80B 741.14M USD | 48.50 | HK$0.04 0.005 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.91 0.72 USD |
-1.21
|
CN¥5.02B 740.92M USD | CN¥18.67M 2.76M USD | CN¥4.88 0.72 USD | CN¥5.05 0.75 USD | CN¥5.02B 740.92M USD | 49.10 | CN¥0.10 0.01 USD | ||
Cryoport
CYRX
US
|
$14.69 — |
-0.54
|
$740.41M — | $209.61K — | $14.62 — | $15.04 — | $740.41M — | 0 | -$0.90 — | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.08 0.6 USD |
+0.74
|
CN¥5.01B 739.9M USD | CN¥12.39M 1.83M USD | CN¥3.99 0.59 USD | CN¥4.12 0.61 USD | CN¥5.01B 739.9M USD | 81.59 | CN¥0.05 0.007 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 18.80 0.53 USD |
-1.57
|
THB 26.27B 739.3M USD | THB 2.10M 59.02K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 26.27B 739.3M USD | 6.81 | THB 2.76 0.08 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.37 1.38 USD |
+2.85
|
CN¥5.01B 738.91M USD | CN¥3.23M 476.69K USD | CN¥9.03 1.33 USD | CN¥9.45 1.39 USD | CN¥5.01B 738.91M USD | 16.15 | CN¥0.58 0.09 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.40 1.39 USD |
-0.21
|
CN¥5.00B 737.87M USD | CN¥8.28M 1.22M USD | CN¥9.32 1.38 USD | CN¥9.57 1.41 USD | CN¥5.00B 737.87M USD | 30.32 | CN¥0.31 0.05 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥4.99B 736.08M USD | CN¥97.01M 14.31M USD | CN¥1.30 0.19 USD | CN¥1.39 0.21 USD | CN¥4.99B 736.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.81 0.41 USD |
+1.08
|
CN¥4.99B 735.55M USD | CN¥50.47M 7.45M USD | CN¥2.76 0.41 USD | CN¥2.89 0.43 USD | CN¥4.99B 735.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
Safe Bulkers
SB
US
|
$7.17 — |
+2.21
|
$732.58M — | $1.18M — | $6.97 — | $7.18 — | $732.58M — | 15.92 | $0.45 — | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹292.50 3.54 USD |
-2.3
|
₹60.53B 732.26M USD | ₹301.84K 3.65K USD | ₹291.60 3.53 USD | ₹299.90 3.63 USD | ₹60.53B 732.26M USD | 30.62 | ₹9.55 0.12 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.24 8.34 USD |
+0.54
|
CA$986.45M 732.01M USD | CA$61.26K 45.46K USD | CA$11.07 8.21 USD | CA$11.36 8.43 USD | CA$986.45M 732.01M USD | 12.21 | CA$0.92 0.68 USD | ||
|
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.98 1.18 USD |
+0.25
|
CN¥4.96B 731.8M USD | CN¥11.20M 1.65M USD | CN¥7.87 1.16 USD | CN¥8.13 1.2 USD | CN¥4.96B 731.8M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥22.21 3.28 USD |
-4.06
|
CN¥4.96B 731.41M USD | CN¥18.96M 2.8M USD | CN¥22.00 3.25 USD | CN¥23.14 3.41 USD | CN¥4.96B 731.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.78 0.41 USD |
0
|
CN¥4.96B 731.27M USD | CN¥25.68M 3.79M USD | CN¥2.74 0.4 USD | CN¥2.84 0.42 USD | CN¥4.96B 731.27M USD | 55.60 | CN¥0.05 0.007 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹235.61 2.85 USD |
-0.34
|
₹60.44B 731.26M USD | ₹822.97K 9.96K USD | ₹232.61 2.81 USD | ₹239.00 2.89 USD | ₹60.44B 731.26M USD | 7.26 | ₹32.41 0.39 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥6.51 0.96 USD |
+0.93
|
CN¥4.96B 731.15M USD | CN¥57.49M 8.48M USD | CN¥6.36 0.94 USD | CN¥6.74 0.99 USD | CN¥4.96B 731.15M USD | 325.50 | CN¥0.02 0.002 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥51.53 7.6 USD |
0
|
CN¥4.95B 729.9M USD | CN¥9.89M 1.46M USD | CN¥48.40 7.14 USD | CN¥56.56 8.35 USD | CN¥4.95B 729.9M USD | 117.11 | CN¥0.44 0.06 USD | ||
|
Ardmore Shipping
ASC
US
|
$17.88 — |
+1.82
|
$729.55M — | $288.96K — | $17.29 — | $17.91 — | $729.55M — | 13.54 | $1.32 — | ||
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$376.50 11.96 USD |
-3.09
|
NT$22.89B 727.46M USD | NT$490.98K 15.6K USD | NT$375.00 11.92 USD | NT$390.50 12.41 USD | NT$22.89B 727.46M USD | 26.05 | NT$14.45 0.46 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥4.92B 726.48M USD | CN¥16.27M 2.4M USD | CN¥2.42 0.36 USD | CN¥2.53 0.37 USD | CN¥4.92B 726.48M USD | 123.00 | CN¥0.02 0.002 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$15.00 1.92 USD |
-12.02
|
HK$5.68B 726.39M USD | HK$996.15K 127.37K USD | HK$14.85 1.9 USD | HK$17.84 2.28 USD | HK$5.68B 726.39M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.07 0.9 USD |
+0.17
|
CN¥4.92B 725.95M USD | CN¥10.90M 1.61M USD | CN¥5.99 0.88 USD | CN¥6.17 0.91 USD | CN¥4.92B 725.95M USD | 60.70 | CN¥0.10 0.01 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.97 2.06 USD |
-1.34
|
CN¥4.92B 725.85M USD | CN¥11.70M 1.73M USD | CN¥13.85 2.04 USD | CN¥14.36 2.12 USD | CN¥4.92B 725.85M USD | 26.35 | CN¥0.53 0.08 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.02 1.77 USD |
+2.21
|
CN¥4.91B 724.77M USD | CN¥2.78M 410.9K USD | CN¥11.67 1.72 USD | CN¥12.20 1.8 USD | CN¥4.91B 724.77M USD | 32.48 | CN¥0.37 0.05 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.21 1.36 USD |
+1.32
|
CN¥4.91B 724.75M USD | CN¥4.77M 703.65K USD | CN¥9.02 1.33 USD | CN¥9.33 1.38 USD | CN¥4.91B 724.75M USD | 23.02 | CN¥0.40 0.06 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€80.80 93.27 USD |
+0.75
|
€627.43M 724.26M USD | €4.03K 4.66K USD | €80.30 92.69 USD | €82.00 94.66 USD | €627.43M 724.26M USD | 29.16 | €2.77 3.2 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.78 1.02 USD |
-2.25
|
MYR 3.40B 722.96M USD | MYR 5.00M 1.06M USD | MYR 4.75 1.01 USD | MYR 4.90 1.04 USD | MYR 3.40B 722.96M USD | 53.11 | MYR 0.09 0.02 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥33.25 4.91 USD |
+2.75
|
CN¥4.89B 720.92M USD | CN¥11.79M 1.74M USD | CN¥31.76 4.69 USD | CN¥34.18 5.04 USD | CN¥4.89B 720.92M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥61.49 9.07 USD |
-3.17
|
CN¥4.88B 720.38M USD | CN¥1.41M 207.58K USD | CN¥60.59 8.94 USD | CN¥62.95 9.29 USD | CN¥4.88B 720.38M USD | 72.34 | CN¥0.85 0.13 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.50 0.37 USD |
+5.04
|
CN¥4.87B 719.29M USD | CN¥1.94M 285.57K USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥4.87B 719.29M USD | 0 | -CN¥1.68 -0.2 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.41 3.66 USD |
-1.38
|
NZ$1.26B 717.24M USD | NZ$112.74K 64.34K USD | NZ$6.35 3.62 USD | NZ$6.50 3.71 USD | NZ$1.26B 717.24M USD | 21.36 | NZ$0.30 0.17 USD | ||
|
Janus
JBI
US
|
$5.25 — |
-1.78
|
$716.74M — | $521.74K — | $5.25 — | $5.33 — | $716.74M — | 17.51 | $0.30 — | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥47.01 6.94 USD |
-2.89
|
CN¥4.84B 714.7M USD | CN¥1.95M 287.92K USD | CN¥46.66 6.88 USD | CN¥48.57 7.17 USD | CN¥4.84B 714.7M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.99 2.79 USD |
-3.86
|
A$1.02B 714.36M USD | A$1.63M 1.14M USD | A$3.94 2.75 USD | A$4.16 2.91 USD | A$1.02B 714.36M USD | 14.25 | A$0.28 0.2 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.89 1.31 USD |
+1.83
|
CN¥4.84B 714.27M USD | CN¥10.64M 1.57M USD | CN¥8.60 1.27 USD | CN¥9.26 1.37 USD | CN¥4.84B 714.27M USD | 25.40 | CN¥0.35 0.05 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥28.68 4.23 USD |
-0.14
|
CN¥4.82B 710.92M USD | CN¥3.10M 457.58K USD | CN¥28.20 4.16 USD | CN¥30.20 4.46 USD | CN¥4.82B 710.92M USD | 35.85 | CN¥0.80 0.12 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.55 0.56 USD |
-2.5
|
NT$22.37B 710.75M USD | NT$4.48M 142.42K USD | NT$17.55 0.56 USD | NT$18.15 0.58 USD | NT$22.37B 710.75M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.53 0.37 USD |
+1.61
|
CN¥4.81B 710.18M USD | CN¥12.12M 1.79M USD | CN¥2.46 0.36 USD | CN¥2.61 0.39 USD | CN¥4.81B 710.18M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€41.40 47.79 USD |
-0.24
|
€614.33M 709.14M USD | €947.00 1.09K USD | €40.95 47.27 USD | €41.40 47.79 USD | €614.33M 709.14M USD | 82.79 | €0.50 0.58 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.34 0.79 USD |
-1.29
|
CN¥4.79B 707.22M USD | CN¥16.80M 2.48M USD | CN¥5.32 0.78 USD | CN¥5.50 0.81 USD | CN¥4.79B 707.22M USD | 24.27 | CN¥0.22 0.03 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.31 3.1 USD |
+0.07
|
R$3.49B 706.98M USD | R$635.30K 128.76K USD | R$15.26 3.09 USD | R$15.37 3.12 USD | R$3.49B 706.98M USD | 8.50 | R$1.80 0.36 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.99 1.39 USD |
+0.25
|
A$1.01B 706.68M USD | A$144.52K 100.95K USD | A$1.97 1.38 USD | A$2.00 1.39 USD | A$1.01B 706.68M USD | 28.35 | A$0.07 0.05 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.99 0.88 USD |
+0.17
|
CN¥4.78B 705.05M USD | CN¥41.72M 6.16M USD | CN¥5.94 0.88 USD | CN¥6.34 0.94 USD | CN¥4.78B 705.05M USD | 16.18 | CN¥0.37 0.05 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥31.90 4.71 USD |
+10
|
CN¥4.78B 704.6M USD | CN¥17.46M 2.58M USD | CN¥28.10 4.15 USD | CN¥31.90 4.71 USD | CN¥4.78B 704.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.65 3.05 USD |
-0.56
|
€610.06M 704.21M USD | €108.65K 125.41K USD | €2.59 2.99 USD | €2.65 3.05 USD | €610.06M 704.21M USD | 0 | -€0.28 -0.3 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.79 1.3 USD |
+1.03
|
CN¥4.76B 702.77M USD | CN¥38.28M 5.65M USD | CN¥8.62 1.27 USD | CN¥9.48 1.4 USD | CN¥4.76B 702.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.60 1.86 USD |
-1.87
|
CN¥4.76B 702.12M USD | CN¥9.24M 1.36M USD | CN¥12.54 1.85 USD | CN¥12.94 1.91 USD | CN¥4.76B 702.12M USD | 0 | -CN¥0.33 -0.04 USD | ||
Doman Building Materials
CWXZF
US
|
$8.00 — |
0
|
$702.10M — | $100.00 — | $7.70 — | $7.70 — | $702.10M — | 12.30 | $0.65 — | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.69 1.28 USD |
+0.7
|
CN¥4.76B 701.98M USD | CN¥8.27M 1.22M USD | CN¥8.62 1.27 USD | CN¥8.96 1.32 USD | CN¥4.76B 701.98M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.12 1.35 USD |
-1.08
|
CN¥4.75B 700.27M USD | CN¥12.00M 1.77M USD | CN¥9.04 1.33 USD | CN¥9.40 1.39 USD | CN¥4.75B 700.27M USD | 18.61 | CN¥0.49 0.07 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥28.30 4.18 USD |
-2.41
|
CN¥4.74B 698.91M USD | CN¥5.32M 784.39K USD | CN¥27.76 4.1 USD | CN¥28.83 4.25 USD | CN¥4.74B 698.91M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.16 0.76 USD |
-1.15
|
CN¥4.74B 698.88M USD | CN¥19.48M 2.87M USD | CN¥5.13 0.76 USD | CN¥5.29 0.78 USD | CN¥4.74B 698.88M USD | 172.00 | CN¥0.03 0.004 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.51 20.21 USD |
-2.07
|
€604.78M 698.11M USD | €1.60K 1.85K USD | €17.44 20.13 USD | €17.44 20.13 USD | €604.78M 698.11M USD | 18.23 | €0.96 1.11 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.98 0.59 USD |
+1.02
|
CN¥4.72B 696.97M USD | CN¥16.49M 2.43M USD | CN¥3.91 0.58 USD | CN¥4.04 0.6 USD | CN¥4.72B 696.97M USD | 79.59 | CN¥0.05 0.007 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.83 1.03 USD |
-6.94
|
MYR 3.27B 695.27M USD | MYR 2.96M 629.87K USD | MYR 4.77 1.01 USD | MYR 5.25 1.12 USD | MYR 3.27B 695.27M USD | 69.00 | MYR 0.07 0.01 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥12.17 1.8 USD |
+1
|
CN¥4.70B 693.87M USD | CN¥5.38M 793.77K USD | CN¥11.93 1.76 USD | CN¥12.41 1.83 USD | CN¥4.70B 693.87M USD | 11.93 | CN¥1.02 0.15 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.08 6.96 USD |
-2.25
|
SAR 2.60B 693.52M USD | SAR 235.95K 62.94K USD | SAR 26.00 6.94 USD | SAR 26.60 7.1 USD | SAR 2.60B 693.52M USD | 14.32 | SAR 1.82 0.49 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥21.37 3.15 USD |
-4.6
|
CN¥4.69B 691.8M USD | CN¥3.73M 550.31K USD | CN¥21.20 3.13 USD | CN¥22.39 3.3 USD | CN¥4.69B 691.8M USD | 73.68 | CN¥0.29 0.04 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.88 1.02 USD |
+0.15
|
CN¥4.69B 691.34M USD | CN¥4.70M 693.87K USD | CN¥6.84 1.01 USD | CN¥7.03 1.04 USD | CN¥4.69B 691.34M USD | 12.28 | CN¥0.56 0.08 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.74 0.37 USD |
-2.25
|
MYR 3.25B 691.27M USD | MYR 457.80K 97.34K USD | MYR 1.73 0.37 USD | MYR 1.81 0.38 USD | MYR 3.25B 691.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$2.59 0.33 USD |
-1.52
|
HK$5.41B 691.24M USD | HK$8.91M 1.14M USD | HK$2.51 0.32 USD | HK$2.75 0.35 USD | HK$5.41B 691.24M USD | 25.89 | HK$0.10 0.01 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.79 0.57 USD |
+1.46
|
R$3.41B 690.93M USD | R$6.41M 1.3M USD | R$2.70 0.55 USD | R$2.80 0.57 USD | R$3.41B 690.93M USD | 9.62 | R$0.29 0.06 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.28 0.78 USD |
+0.38
|
CN¥4.68B 690.6M USD | CN¥10.13M 1.49M USD | CN¥5.22 0.77 USD | CN¥5.44 0.8 USD | CN¥4.68B 690.6M USD | 12.87 | CN¥0.41 0.06 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.55 0.82 USD |
+6.53
|
CN¥4.68B 690.49M USD | CN¥50.05M 7.38M USD | CN¥5.24 0.77 USD | CN¥5.73 0.85 USD | CN¥4.68B 690.49M USD | 79.28 | CN¥0.07 0.01 USD | ||
|
Spire Global, Inc.
SPIR
US
|
$17.84 — |
+3.27
|
$690.42M — | $564.09K — | $17.08 — | $18.60 — | $690.42M — | 11.21 | $1.59 — | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥4.67B 688.8M USD | CN¥25.95M 3.83M USD | CN¥2.87 0.42 USD | CN¥3.00 0.44 USD | CN¥4.67B 688.8M USD | 291.00 | CN¥0.01 0.001 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥13.28 1.96 USD |
+3.91
|
CN¥4.66B 687.57M USD | CN¥18.43M 2.72M USD | CN¥12.66 1.87 USD | CN¥13.68 2.02 USD | CN¥4.66B 687.57M USD | 11.25 | CN¥1.18 0.17 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$80.58 59.8 USD |
+5.15
|
CA$925.91M 687.08M USD | CA$15.34K 11.38K USD | CA$75.96 56.37 USD | CA$80.98 60.09 USD | CA$925.91M 687.08M USD | 28.27 | CA$2.85 2.11 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.33 9.62 USD |
-0.24
|
€594.80M 686.59M USD | €33.26K 38.4K USD | €8.17 9.43 USD | €8.31 9.59 USD | €594.80M 686.59M USD | 7.30 | €1.14 1.32 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||