Sonuç Sayfası 22 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1492)
- Arjantin (30)
- Avustralya (129)
- Avusturya (135)
- Belçika (15)
- Brezilya (126)
- Kanada (122)
- Şili (26)
- Çin (1249)
- Çek Cumhuriyeti (6)
- Danimarka (31)
- Finlandiya (41)
- Fransa (95)
- Almanya (1605)
- Yunanistan (24)
- Hong Kong (457)
- Macaristan (3)
- Hindistan (619)
- Endonezya (141)
- İrlanda (4)
- İsrail (63)
- İtalya (59)
- Japonya (931)
- Malezya (251)
- Meksika (84)
- Hollanda (16)
- Yeni Zelanda (13)
- Norveç (55)
- Polonya (71)
- Portekiz (4)
- Katar (9)
- Rusya (21)
- Singapur (125)
- Güney Afrika (32)
- Güney Kore (206)
- ispanya (37)
- Surinam (31)
- İsveç (141)
- İsviçre (54)
- Tayvan (337)
- Tayland (272)
- Timor-Leste (5)
- Türkiye (77)
- Birleşik Krallık (206)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Endüstriyel Ürün ve Hizmetler (9454)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 45.00 1.41 USD |
+0.18
|
TRY 20.70B 650.07M USD | TRY 9.75M 306.13K USD | TRY 44.60 1.4 USD | TRY 45.96 1.44 USD | TRY 20.70B 650.07M USD | 30.82 | TRY 1.46 0.05 USD | ||
| KARRIE INT'L 1050.HK | HK$2.51 0.32 USD |
0
|
HK$5.07B 648.76M USD | HK$676.00K 86.44K USD | HK$2.49 0.32 USD | HK$2.55 0.33 USD | HK$5.07B 648.76M USD | 25.10 | HK$0.10 0.01 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥6.70 0.93 USD |
-0.3
|
CN¥4.66B 648.38M USD | CN¥3.67M 509.96K USD | CN¥6.68 0.93 USD | CN¥6.75 0.94 USD | CN¥4.66B 648.38M USD | 10.15 | CN¥0.66 0.09 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.71 1.37 USD |
0
|
HK$5.07B 648.02M USD | HK$423.00K 54.09K USD | HK$10.66 1.36 USD | HK$10.73 1.37 USD | HK$5.07B 648.02M USD | 0 | -HK$0.48 -0.06 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.53 1.19 USD |
-1.96
|
CN¥4.66B 647.27M USD | CN¥7.38M 1.03M USD | CN¥8.48 1.18 USD | CN¥8.70 1.21 USD | CN¥4.66B 647.27M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.44 1.59 USD |
-3.05
|
CN¥4.65B 646.63M USD | CN¥4.95M 688.49K USD | CN¥11.40 1.59 USD | CN¥11.78 1.64 USD | CN¥4.65B 646.63M USD | 572.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.06 0.56 USD |
-0.49
|
CN¥4.65B 645.93M USD | CN¥1.66M 230.55K USD | CN¥4.05 0.56 USD | CN¥4.11 0.57 USD | CN¥4.65B 645.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.55 1.19 USD |
-3.06
|
CN¥4.64B 644.73M USD | CN¥6.67M 927.52K USD | CN¥8.51 1.18 USD | CN¥8.81 1.22 USD | CN¥4.64B 644.73M USD | 65.76 | CN¥0.13 0.02 USD | ||
| Boustead Singapore Limited F9D.SI | SGD 1.70 1.27 USD |
-0.58
|
SGD 858.03M 643.06M USD | SGD 151.50K 113.54K USD | SGD 1.69 1.27 USD | SGD 1.73 1.3 USD | SGD 858.03M 643.06M USD | 8.94 | SGD 0.19 0.14 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥15.65 2.18 USD |
-1.88
|
CN¥4.62B 642.92M USD | CN¥2.19M 305.12K USD | CN¥15.53 2.16 USD | CN¥15.92 2.21 USD | CN¥4.62B 642.92M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹659.15 7.97 USD |
-1.24
|
₹53.12B 642.65M USD | ₹254.08K 3.07K USD | ₹657.75 7.96 USD | ₹666.80 8.07 USD | ₹53.12B 642.65M USD | 76.37 | ₹8.63 0.1 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥31.66 4.4 USD |
-0.22
|
CN¥4.62B 641.7M USD | CN¥1.41M 195.74K USD | CN¥31.42 4.37 USD | CN¥32.00 4.45 USD | CN¥4.62B 641.7M USD | 38.60 | CN¥0.82 0.11 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥24.97 3.47 USD |
-0.56
|
CN¥4.60B 639.88M USD | CN¥3.38M 469.62K USD | CN¥24.79 3.45 USD | CN¥25.34 3.52 USD | CN¥4.60B 639.88M USD | 78.03 | CN¥0.32 0.04 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$227.50 7.23 USD |
-3.6
|
NT$20.10B 638.76M USD | NT$3.32M 105.63K USD | NT$226.50 7.2 USD | NT$235.00 7.47 USD | NT$20.10B 638.76M USD | 36.51 | NT$6.23 0.2 USD | ||
| PostNL N.V. 0P47.IL | €1.05 1.15 USD |
-0.09
|
€583.44M 637.78M USD | €56.00 61.22 USD | €0.00 0 USD | €0.00 0 USD | €583.44M 637.78M USD | 0 | -€1.92 -2.09 USD | ||
| Insteel Industries IIIN | $32.80 — |
+0.06
|
$636.86M — | $106.18K — | $32.64 — | $33.01 — | $636.86M — | 15.61 | $2.10 — | ||
| Waga Energy SA WAGA.PA | €22.00 24.05 USD |
+1.85
|
€582.59M 636.85M USD | €10.13K 11.08K USD | €21.15 23.12 USD | €21.80 23.83 USD | €582.59M 636.85M USD | 0 | -€0.81 -0.8 USD | ||
| Kornit Digital KRNT | $13.85 — |
-0.57
|
$636.72M — | $326.45K — | $13.57 — | $14.09 — | $636.72M — | 0 | -$0.28 — | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥28.83 4.01 USD |
-3.32
|
CN¥4.58B 636.5M USD | CN¥1.65M 229.96K USD | CN¥28.61 3.98 USD | CN¥30.36 4.22 USD | CN¥4.58B 636.5M USD | 262.09 | CN¥0.11 0.02 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.40 — |
-0.75
|
$635.75M — | $11.50K — | $0.39 — | $0.40 — | $635.75M — | 39.50 | $0.01 — | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥4.09 0.57 USD |
-4.88
|
CN¥4.57B 635.72M USD | CN¥38.97M 5.42M USD | CN¥4.07 0.57 USD | CN¥4.28 0.6 USD | CN¥4.57B 635.72M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥13.38 1.86 USD |
-1.62
|
CN¥4.57B 635.54M USD | CN¥1.40M 194.14K USD | CN¥13.36 1.86 USD | CN¥13.61 1.89 USD | CN¥4.57B 635.54M USD | 19.39 | CN¥0.69 0.1 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 27.25 0.77 USD |
+1.87
|
THB 22.58B 635.44M USD | THB 2.33M 65.65K USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 22.58B 635.44M USD | 2.33 | THB 11.69 0.33 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.46 0.48 USD |
-1.14
|
CN¥4.56B 634.45M USD | CN¥4.44M 617.36K USD | CN¥3.42 0.48 USD | CN¥3.49 0.49 USD | CN¥4.56B 634.45M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥24.44 3.4 USD |
+4.89
|
CN¥4.56B 634.22M USD | CN¥8.32M 1.16M USD | CN¥22.81 3.17 USD | CN¥24.95 3.47 USD | CN¥4.56B 634.22M USD | 122.20 | CN¥0.20 0.03 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.55 0.35 USD |
-2.67
|
CN¥4.56B 633.92M USD | CN¥10.13M 1.41M USD | CN¥2.54 0.35 USD | CN¥2.64 0.37 USD | CN¥4.56B 633.92M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.11 0.71 USD |
-1.73
|
CN¥4.54B 631.43M USD | CN¥4.14M 576.17K USD | CN¥5.10 0.71 USD | CN¥5.23 0.73 USD | CN¥4.54B 631.43M USD | 16.48 | CN¥0.31 0.04 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥10.28 1.43 USD |
-4.46
|
CN¥4.54B 631.42M USD | CN¥40.42M 5.62M USD | CN¥10.05 1.4 USD | CN¥10.69 1.49 USD | CN¥4.54B 631.42M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹129.26 1.56 USD |
-1.4
|
₹52.18B 631.27M USD | ₹168.76K 2.04K USD | ₹129.00 1.56 USD | ₹131.07 1.59 USD | ₹52.18B 631.27M USD | 18.10 | ₹7.14 0.09 USD | ||
| BlackSky Technology BKSY | $17.52 — |
-3.95
|
$630.59M — | $1.34M — | $16.96 — | $18.34 — | $630.59M — | 0 | -$2.62 — | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.04 0.84 USD |
-3.21
|
CN¥4.53B 630.07M USD | CN¥18.57M 2.58M USD | CN¥6.01 0.84 USD | CN¥6.22 0.86 USD | CN¥4.53B 630.07M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.20 3.21 USD |
-1.14
|
NZ$1.02B 629.17M USD | NZ$76.17K 47K USD | NZ$5.19 3.2 USD | NZ$5.27 3.25 USD | NZ$1.02B 629.17M USD | 18.57 | NZ$0.28 0.17 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.60 0.5 USD |
-1.37
|
CN¥4.52B 628.96M USD | CN¥22.75M 3.16M USD | CN¥3.58 0.5 USD | CN¥3.68 0.51 USD | CN¥4.52B 628.96M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥5.88 0.82 USD |
-1.84
|
CN¥4.52B 628.85M USD | CN¥2.71M 376.81K USD | CN¥5.86 0.81 USD | CN¥6.02 0.84 USD | CN¥4.52B 628.85M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥7.49 1.04 USD |
-0.66
|
CN¥4.52B 628.51M USD | CN¥1.86M 258.91K USD | CN¥7.44 1.03 USD | CN¥7.60 1.06 USD | CN¥4.52B 628.51M USD | 74.89 | CN¥0.10 0.01 USD | ||
| Ceres Power Holdings plc CFJA.F | €2.95 3.22 USD |
-4.9
|
€574.29M 627.78M USD | €4.26K 4.66K USD | €2.95 3.22 USD | €3.15 3.45 USD | €574.29M 627.78M USD | 0 | -€0.21 -0.2 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.30 0.74 USD |
-0.56
|
CN¥4.51B 627.05M USD | CN¥6.31M 876.77K USD | CN¥5.27 0.73 USD | CN¥5.37 0.75 USD | CN¥4.51B 627.05M USD | 58.88 | CN¥0.09 0.01 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.38 2.97 USD |
-0.65
|
CN¥4.50B 626.26M USD | CN¥295.11K 41.03K USD | CN¥21.33 2.97 USD | CN¥21.64 3.01 USD | CN¥4.50B 626.26M USD | 26.72 | CN¥0.80 0.11 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$13.60 2.76 USD |
+2.95
|
R$3.08B 624.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.08B 624.83M USD | 10.88 | R$1.25 0.25 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹126.84 1.53 USD |
+0.74
|
₹51.61B 624.36M USD | ₹1.38M 16.7K USD | ₹124.59 1.51 USD | ₹129.50 1.57 USD | ₹51.61B 624.36M USD | 24.20 | ₹5.24 0.06 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.43 0.48 USD |
-0.29
|
CN¥4.48B 622.6M USD | CN¥7.82M 1.09M USD | CN¥3.41 0.47 USD | CN¥3.46 0.48 USD | CN¥4.48B 622.6M USD | 28.58 | CN¥0.12 0.02 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥11.94 1.66 USD |
-1.57
|
CN¥4.48B 622.53M USD | CN¥2.32M 322.85K USD | CN¥11.89 1.65 USD | CN¥12.19 1.69 USD | CN¥4.48B 622.53M USD | 238.79 | CN¥0.05 0.006 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.23 1.56 USD |
-3.85
|
CN¥4.48B 622.51M USD | CN¥9.61M 1.34M USD | CN¥11.16 1.55 USD | CN¥11.64 1.62 USD | CN¥4.48B 622.51M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Bowman Consulting BWMN | $35.83 — |
-1.05
|
$622.48M — | $165.27K — | $35.70 — | $37.20 — | $622.48M — | 37.32 | $0.96 — | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.28 0.87 USD |
-2.79
|
CN¥4.47B 621.85M USD | CN¥9.74M 1.35M USD | CN¥6.25 0.87 USD | CN¥6.45 0.9 USD | CN¥4.47B 621.85M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.34 0.46 USD |
-0.3
|
CN¥4.46B 620.01M USD | CN¥5.58M 775.71K USD | CN¥3.32 0.46 USD | CN¥3.37 0.47 USD | CN¥4.46B 620.01M USD | 23.85 | CN¥0.14 0.02 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥7.95 1.11 USD |
-0.5
|
CN¥4.46B 619.66M USD | CN¥1.45M 201.75K USD | CN¥7.91 1.1 USD | CN¥8.02 1.12 USD | CN¥4.46B 619.66M USD | 9.81 | CN¥0.81 0.11 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.15 0.58 USD |
-1.66
|
CN¥4.46B 619.66M USD | CN¥4.00M 556.46K USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥4.46B 619.66M USD | 415.00 | CN¥0.01 0.001 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 106.00 0.0067 USD |
0
|
IDR 9.70T 619.65M USD | IDR 57.45M 3.67K USD | IDR 106.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 9.70T 619.65M USD | 2.91 | IDR 36.33 0.002 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.71 0.52 USD |
-0.8
|
CN¥4.45B 619.1M USD | CN¥5.58M 775.97K USD | CN¥3.69 0.51 USD | CN¥3.75 0.52 USD | CN¥4.45B 619.1M USD | 53.00 | CN¥0.07 0.009 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥52.00 7.23 USD |
+10.01
|
CN¥4.45B 618.66M USD | CN¥4.57M 634.81K USD | CN¥48.98 6.81 USD | CN¥52.00 7.23 USD | CN¥4.45B 618.66M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.46 1.04 USD |
-0.8
|
CN¥4.45B 618.17M USD | CN¥870.88K 121.09K USD | CN¥7.40 1.03 USD | CN¥7.58 1.05 USD | CN¥4.45B 618.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥11.72 1.63 USD |
-1.1
|
CN¥4.44B 617.86M USD | CN¥2.13M 296.01K USD | CN¥11.60 1.61 USD | CN¥11.85 1.65 USD | CN¥4.44B 617.86M USD | 18.60 | CN¥0.63 0.09 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.06 0.7 USD |
-2.5
|
CN¥4.44B 616.95M USD | CN¥3.45M 479.46K USD | CN¥5.03 0.7 USD | CN¥5.19 0.72 USD | CN¥4.44B 616.95M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.77 1.22 USD |
-1.46
|
CN¥4.42B 614.7M USD | CN¥24.62M 3.42M USD | CN¥8.74 1.22 USD | CN¥9.04 1.26 USD | CN¥4.42B 614.7M USD | 97.44 | CN¥0.09 0.01 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥25.58 3.56 USD |
-0.16
|
CN¥4.42B 614.6M USD | CN¥202.45K 28.15K USD | CN¥25.33 3.52 USD | CN¥25.78 3.58 USD | CN¥4.42B 614.6M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Babcock & Wilcox Enterprises BW | $5.53 — |
-7.06
|
$614.38M — | $2.68M — | $5.47 — | $6.00 — | $614.38M — | 0 | -$0.65 — | ||
| Fiera Milano S.p.A. FM.MI | €7.91 8.65 USD |
+0.25
|
€561.33M 613.61M USD | €72.15K 78.87K USD | €7.82 8.55 USD | €7.96 8.7 USD | €561.33M 613.61M USD | 27.27 | €0.29 0.32 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥31.84 4.43 USD |
-5.96
|
CN¥4.41B 613.28M USD | CN¥4.19M 582.66K USD | CN¥31.77 4.42 USD | CN¥33.68 4.68 USD | CN¥4.41B 613.28M USD | 96.48 | CN¥0.33 0.05 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.40 1.31 USD |
+0.11
|
CN¥4.41B 613.18M USD | CN¥2.30M 320.12K USD | CN¥9.33 1.3 USD | CN¥9.47 1.32 USD | CN¥4.41B 613.18M USD | 15.40 | CN¥0.61 0.08 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 189.00 27.71 USD |
-5.03
|
DKK 4.18B 612.67M USD | DKK 47.58K 6.98K USD | DKK 188.20 27.59 USD | DKK 198.40 29.09 USD | DKK 4.18B 612.67M USD | 19.26 | DKK 9.81 1.44 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$89.00 2.83 USD |
+0.11
|
NT$19.28B 612.6M USD | NT$807.09K 25.65K USD | NT$88.20 2.8 USD | NT$90.80 2.89 USD | NT$19.28B 612.6M USD | 23.48 | NT$3.79 0.12 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥70.51 9.8 USD |
-1.54
|
CN¥4.40B 611.99M USD | CN¥366.23K 50.92K USD | CN¥69.24 9.63 USD | CN¥72.99 10.15 USD | CN¥4.40B 611.99M USD | 271.19 | CN¥0.26 0.04 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.39 6.97 USD |
+0.32
|
CA$822.85M 610.6M USD | CA$97.12K 72.07K USD | CA$9.28 6.89 USD | CA$9.46 7.02 USD | CA$822.85M 610.6M USD | 10.67 | CA$0.88 0.65 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥17.43 2.42 USD |
-3.06
|
CN¥4.39B 610.09M USD | CN¥2.75M 382.69K USD | CN¥17.35 2.41 USD | CN¥17.97 2.5 USD | CN¥4.39B 610.09M USD | 102.52 | CN¥0.17 0.02 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.77 0.23 USD |
-1.12
|
HK$4.76B 608.58M USD | HK$123.80K 15.83K USD | HK$1.77 0.23 USD | HK$1.79 0.23 USD | HK$4.76B 608.58M USD | 12.64 | HK$0.14 0.02 USD | ||
| NWPX Infrastructure, Inc. NWPX | $63.03 — |
-0.79
|
$608.48M — | $72.75K — | $62.18 — | $63.83 — | $608.48M — | 17.36 | $3.63 — | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.04 0.42 USD |
-2.88
|
CN¥4.37B 607.24M USD | CN¥25.66M 3.57M USD | CN¥3.02 0.42 USD | CN¥3.20 0.44 USD | CN¥4.37B 607.24M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.12 0.99 USD |
-0.84
|
CN¥4.35B 605.35M USD | CN¥5.25M 729.98K USD | CN¥7.08 0.98 USD | CN¥7.23 1.01 USD | CN¥4.35B 605.35M USD | 41.88 | CN¥0.17 0.02 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥3.89 0.54 USD |
-1.27
|
CN¥4.34B 603.83M USD | CN¥11.28M 1.57M USD | CN¥3.87 0.54 USD | CN¥3.96 0.55 USD | CN¥4.34B 603.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥17.88 2.49 USD |
-1.7
|
CN¥4.34B 603.19M USD | CN¥1.81M 251.35K USD | CN¥17.81 2.48 USD | CN¥18.14 2.52 USD | CN¥4.34B 603.19M USD | 39.73 | CN¥0.45 0.06 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥3.99 0.55 USD |
-0.75
|
CN¥4.34B 602.84M USD | CN¥7.93M 1.1M USD | CN¥3.95 0.55 USD | CN¥4.04 0.56 USD | CN¥4.34B 602.84M USD | 399.00 | CN¥0.01 0.001 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥7.92 1.1 USD |
-3.18
|
CN¥4.33B 602.47M USD | CN¥5.80M 806.25K USD | CN¥7.88 1.1 USD | CN¥8.13 1.13 USD | CN¥4.33B 602.47M USD | 198.00 | CN¥0.04 0.005 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.49 1.74 USD |
+1.05
|
CN¥4.33B 602.04M USD | CN¥2.70M 375.25K USD | CN¥12.29 1.71 USD | CN¥12.53 1.74 USD | CN¥4.33B 602.04M USD | 16.65 | CN¥0.75 0.1 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥17.89 2.49 USD |
-2.13
|
CN¥4.33B 601.7M USD | CN¥1.24M 172.34K USD | CN¥17.73 2.47 USD | CN¥18.24 2.54 USD | CN¥4.33B 601.7M USD | 21.29 | CN¥0.84 0.12 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.84 2.62 USD |
-1.67
|
CN¥4.32B 601.35M USD | CN¥4.22M 586.2K USD | CN¥18.81 2.62 USD | CN¥19.90 2.77 USD | CN¥4.32B 601.35M USD | 72.46 | CN¥0.26 0.04 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥9.90 1.38 USD |
-2.27
|
CN¥4.32B 600.74M USD | CN¥4.24M 589.11K USD | CN¥9.84 1.37 USD | CN¥10.21 1.42 USD | CN¥4.32B 600.74M USD | 54.99 | CN¥0.18 0.03 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥8.46 1.18 USD |
-3.86
|
CN¥4.32B 600.12M USD | CN¥8.65M 1.2M USD | CN¥8.43 1.17 USD | CN¥8.84 1.23 USD | CN¥4.32B 600.12M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.38 0.33 USD |
-1.24
|
CN¥4.31B 599.9M USD | CN¥17.01M 2.37M USD | CN¥2.36 0.33 USD | CN¥2.42 0.34 USD | CN¥4.31B 599.9M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥14.62 2.03 USD |
-3.05
|
CN¥4.30B 598.12M USD | CN¥3.91M 543.27K USD | CN¥14.57 2.03 USD | CN¥15.08 2.1 USD | CN¥4.30B 598.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥24.53 3.41 USD |
-3.99
|
CN¥4.30B 597.8M USD | CN¥2.95M 410.37K USD | CN¥24.38 3.39 USD | CN¥25.57 3.56 USD | CN¥4.30B 597.8M USD | 175.21 | CN¥0.14 0.02 USD | ||
| Séché Environnement SA SCHP.PA | €70.30 76.85 USD |
+2.93
|
€545.90M 596.74M USD | €18.27K 19.97K USD | €68.40 74.77 USD | €71.00 77.61 USD | €545.90M 596.74M USD | 12.55 | €5.60 6.12 USD | ||
| Sunrise Energy Metals SREMF | $4.50 — |
-5.26
|
$596.17M — | $5.43K — | $4.46 — | $4.65 — | $596.17M — | 0 | -$0.05 — | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.60 1.47 USD |
+0.57
|
CN¥4.29B 595.97M USD | CN¥2.72M 377.95K USD | CN¥10.51 1.46 USD | CN¥10.63 1.48 USD | CN¥4.29B 595.97M USD | 151.42 | CN¥0.07 0.009 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥7.91 1.1 USD |
-2.59
|
CN¥4.29B 595.94M USD | CN¥4.63M 643.73K USD | CN¥7.90 1.1 USD | CN¥8.14 1.13 USD | CN¥4.29B 595.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hyster-Yale HY | $33.53 — |
-0.09
|
$594.61M — | $80.25K — | $32.98 — | $33.80 — | $594.61M — | 239.49 | $0.14 — | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥16.16 2.25 USD |
-1.52
|
CN¥4.27B 593.2M USD | CN¥1.79M 249.08K USD | CN¥16.02 2.23 USD | CN¥16.42 2.28 USD | CN¥4.27B 593.2M USD | 41.43 | CN¥0.39 0.05 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥47.33 6.58 USD |
-3.9
|
CN¥4.26B 592.85M USD | CN¥929.16K 129.19K USD | CN¥47.30 6.58 USD | CN¥49.72 6.91 USD | CN¥4.26B 592.85M USD | 25.72 | CN¥1.84 0.26 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.20 0.58 USD |
-3.89
|
CN¥4.26B 592.18M USD | CN¥21.65M 3.01M USD | CN¥4.20 0.58 USD | CN¥4.33 0.6 USD | CN¥4.26B 592.18M USD | 9.76 | CN¥0.43 0.06 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥19.07 2.65 USD |
-2.05
|
CN¥4.26B 591.81M USD | CN¥10.55M 1.47M USD | CN¥19.01 2.64 USD | CN¥19.64 2.73 USD | CN¥4.26B 591.81M USD | 238.37 | CN¥0.08 0.01 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.60 0.72 USD |
-0.88
|
NT$18.60B 591.17M USD | NT$228.32K 7.26K USD | NT$22.50 0.71 USD | NT$22.60 0.72 USD | NT$18.60B 591.17M USD | 29.73 | NT$0.76 0.02 USD | ||
| FACC AG FACC.VI | €11.80 12.9 USD |
+1.55
|
€540.32M 590.64M USD | €138.06K 150.92K USD | €11.44 12.51 USD | €12.32 13.47 USD | €540.32M 590.64M USD | 51.30 | €0.23 0.25 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥24.98 3.47 USD |
-1.96
|
CN¥4.25B 590.46M USD | CN¥1.58M 219.26K USD | CN¥24.90 3.46 USD | CN¥25.47 3.54 USD | CN¥4.25B 590.46M USD | 16.87 | CN¥1.48 0.21 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥12.43 1.73 USD |
+2.81
|
CN¥4.25B 590.28M USD | CN¥19.54M 2.72M USD | CN¥12.03 1.67 USD | CN¥12.75 1.77 USD | CN¥4.25B 590.28M USD | 25.36 | CN¥0.49 0.07 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.85 0.4 USD |
-1.72
|
CN¥4.24B 590.12M USD | CN¥14.64M 2.04M USD | CN¥2.83 0.39 USD | CN¥2.92 0.41 USD | CN¥4.24B 590.12M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥10.56 1.47 USD |
-1.95
|
CN¥4.24B 589.88M USD | CN¥5.25M 729.8K USD | CN¥10.53 1.46 USD | CN¥10.85 1.51 USD | CN¥4.24B 589.88M USD | 32.00 | CN¥0.33 0.05 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 128.30 12.52 USD |
-7.03
|
SEK 6.04B 589.8M USD | SEK 442.71K 43.21K USD | SEK 128.00 12.49 USD | SEK 137.90 13.46 USD | SEK 6.04B 589.8M USD | 0 | -SEK 5.00 -0.4 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥34.63 4.82 USD |
-1.06
|
CN¥4.24B 589.22M USD | CN¥1.30M 180.67K USD | CN¥34.60 4.81 USD | CN¥35.92 4.99 USD | CN¥4.24B 589.22M USD | 3463.00 | CN¥0.01 0.001 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.51 0.49 USD |
-1.4
|
CN¥4.23B 588.84M USD | CN¥9.57M 1.33M USD | CN¥3.49 0.49 USD | CN¥3.57 0.5 USD | CN¥4.23B 588.84M USD | 0 | CN¥0.00 0 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.31 0.74 USD |
-3.28
|
CN¥4.23B 588.65M USD | CN¥9.30M 1.29M USD | CN¥5.29 0.74 USD | CN¥5.51 0.77 USD | CN¥4.23B 588.65M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||