交易所：Helsinki ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Helsinki (51)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $55.62 60.8 USD |
-1.21
|
$28.8B 31.48B USD | $465.6K 508.97K USD | $54.66 59.75 USD | $56.38 61.63 USD | $28.8B 31.48B USD | 29.90 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.4 19.02 USD |
-2.22
|
$10.24B 11.19B USD | $936.54K 1.02M USD | $16.95 18.53 USD | $17.98 19.65 USD | $10.24B 11.19B USD | 18.90 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $67.3 73.57 USD |
-2.25
|
$5.33B 5.83B USD | $104.92K 114.69K USD | $66 72.15 USD | $69.25 75.7 USD | $5.33B 5.83B USD | 13.99 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $27.86 30.45 USD |
-1.69
|
$5.13B 5.61B USD | $342.1K 373.96K USD | $27.19 29.72 USD | $28.63 31.3 USD | $5.13B 5.61B USD | 17.97 | $1.55 1.69 USD | |
| Kempower Oyj KEMPOWR.HE | $10.86 11.87 USD |
-1.54
|
$601.37M 657.38M USD | $67.44K 73.73K USD | $10.72 11.72 USD | $11.16 12.2 USD | $601.37M 657.38M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.47 2.7 USD |
-0.56
|
$570.62M 623.76M USD | $162K 177.08K USD | $2.43 2.66 USD | $2.5 2.74 USD | $570.62M 623.76M USD | 0 | -$0.47 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $8.6 9.4 USD |
-0.12
|
$561.59M 613.9M USD | $7.06K 7.71K USD | $8.6 9.4 USD | $8.75 9.56 USD | $561.59M 613.9M USD | 15.08 | $0.57 0.62 USD | |
| Finnair Oyj FIA1S.HE | $2.68 2.93 USD |
+1.36
|
$549.25M 600.4M USD | $434K 474.42K USD | $2.62 2.87 USD | $2.73 2.98 USD | $549.25M 600.4M USD | 33.52 | $0.08 0.09 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
-1.54
|
$478.81M 523.41M USD | $53.47K 58.45K USD | $0.63 0.69 USD | $0.65 0.71 USD | $478.81M 523.41M USD | 64.00 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17 18.58 USD |
-2.07
|
$402.38M 439.85M USD | $3.98K 4.35K USD | $16.72 18.28 USD | $17.22 18.82 USD | $402.38M 439.85M USD | 36.17 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.17 10.02 USD |
-1.5
|
$350.4M 383.04M USD | $13.44K 14.7K USD | $9.16 10.01 USD | $9.39 10.26 USD | $350.4M 383.04M USD | 152.83 | $0.06 0.07 USD | |
| Etteplan Oyj ETTE.HE | $11.2 12.24 USD |
-0.88
|
$282.8M 309.14M USD | $994 1.09K USD | $11.2 12.24 USD | $11.25 12.3 USD | $282.8M 309.14M USD | 32.94 | $0.34 0.37 USD | |
| Aspo Oyj ASPO.HE | $5.28 5.77 USD |
-0.75
|
$165.88M 181.33M USD | $4.39K 4.8K USD | $5.22 5.71 USD | $5.32 5.82 USD | $165.88M 181.33M USD | 13.53 | $0.39 0.43 USD | |
| Talenom Oyj TNOM.HE | $3.61 3.95 USD |
-1.5
|
$164.18M 179.47M USD | $27.69K 30.27K USD | $3.59 3.92 USD | $3.71 4.06 USD | $164.18M 179.47M USD | 24.06 | $0.15 0.16 USD | |
| Raute Oyj RAUTE.HE | $16.75 18.31 USD |
+1.52
|
$100.52M 109.88M USD | $8K 8.74K USD | $16.15 17.65 USD | $16.75 18.31 USD | $100.52M 109.88M USD | 7.03 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.51 2.74 USD |
0
|
$89.97M 98.35M USD | $1.41K 1.54K USD | $2.5 2.73 USD | $2.6 2.84 USD | $89.97M 98.35M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.24 5.73 USD |
-1.87
|
$88.89M 97.16M USD | $1.94K 2.12K USD | $5.24 5.73 USD | $5.32 5.82 USD | $88.89M 97.16M USD | 52.39 | $0.1 0.11 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
-1.67
|
$85.39M 93.34M USD | $16.73K 18.29K USD | $1.06 1.15 USD | $1.08 1.18 USD | $85.39M 93.34M USD | 13.25 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.33 1.45 USD |
-1.19
|
$56.05M 61.27M USD | $1.78K 1.94K USD | $1.32 1.45 USD | $1.35 1.47 USD | $56.05M 61.27M USD | 33.25 | $0.04 0.04 USD | |
| Componenta Corporation CTH1V.HE | $3.9 4.26 USD |
-4.18
|
$37.91M 41.44M USD | $18.17K 19.86K USD | $3.82 4.18 USD | $4.07 4.45 USD | $37.91M 41.44M USD | 195.00 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.25 2.46 USD |
-1.32
|
$37.11M 40.56M USD | $3.15K 3.44K USD | $2.21 2.42 USD | $2.29 2.5 USD | $37.11M 40.56M USD | 0 | -$0.63 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.34 1.46 USD |
-1.11
|
$36.13M 39.49M USD | $1.96K 2.14K USD | $1.33 1.45 USD | $1.35 1.48 USD | $36.13M 39.49M USD | 0 | -$0.05 -0.05 USD | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.52 USD |
+2.13
|
$28.68M 31.35M USD | $17.62K 19.26K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $28.68M 31.35M USD | 48.00 | $0.01 0.01 USD | |
| Partnera Oy PARTNE1.HE | $0.77 0.85 USD |
-3.25
|
$27.99M 30.6M USD | $22.76K 24.88K USD | $0.76 0.83 USD | $0.8199 0.89 USD | $27.99M 30.6M USD | 5.95 | $0.13 0.14 USD | |
| Reka Industrial Oyj REKA.HE | $4.11 4.49 USD |
+0.24
|
$24.59M 26.88M USD | $3.4K 3.71K USD | $4.01 4.38 USD | $4.13 4.51 USD | $24.59M 26.88M USD | 58.71 | $0.07 0.08 USD | |
| Solwers Oyj SOLWERS.HE | $2.23 2.44 USD |
-1.33
|
$22.68M 24.79M USD | $10.88K 11.9K USD | $2.2 2.4 USD | $2.28 2.49 USD | $22.68M 24.79M USD | 20.27 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.42 USD |
+2.14
|
$20.17M 22.05M USD | $48.5K 53.01K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $20.17M 22.05M USD | 0 | -$0.08 -0.08 USD | |
| Eezy Oyj EEZY.HE | $0.7199 0.78 USD |
-4.28
|
$17.93M 19.6M USD | $16.39K 17.92K USD | $0.7199 0.78 USD | $0.75 0.82 USD | $17.93M 19.6M USD | 0 | -$0.06 -0.06 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.28 1.39 USD |
-0.78
|
$14.06M 15.37M USD | $1.01K 1.11K USD | $1.28 1.39 USD | $1.31 1.43 USD | $14.06M 15.37M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.9 4.26 USD |
-2.01
|
$13.15M 14.37M USD | $1.85K 2.02K USD | $3.9 4.26 USD | $4 4.37 USD | $13.15M 14.37M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $29.4 32.14 USD |
-1.01
|
$822.59M 899.2M USD | $3.87K 4.23K USD | $29.1 31.81 USD | $29.7 32.47 USD | $822.59M 899.2M USD | 27.22 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.2 22.08 USD |
+0.5
|
$349.06M 381.57M USD | $127 138.83 USD | $20.1 21.97 USD | $20.6 22.52 USD | $349.06M 381.57M USD | 43.91 | $0.46 0.5 USD | |
| Consti Oyj CONSTI.HE | $10.45 11.42 USD |
-1.42
|
$82.69M 90.4M USD | $1.03K 1.12K USD | $10.4 11.37 USD | $10.55 11.53 USD | $82.69M 90.4M USD | 12.44 | $0.84 0.92 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.5 22.41 USD |
-1.44
|
$70.91M 77.52M USD | $2.58K 2.82K USD | $19.9 21.75 USD | $21.4 23.39 USD | $70.91M 77.52M USD | 16.26 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $7.9 8.64 USD |
-0.75
|
$69.37M 75.84M USD | $1.89K 2.07K USD | $7.9 8.64 USD | $8 8.75 USD | $69.37M 75.84M USD | 14.10 | $0.56 0.61 USD | |
| Aallon Group Oyj AALLON.HE | $10.7 11.7 USD |
-0.93
|
$41.28M 45.12M USD | $3.66K 4K USD | $10.65 11.64 USD | $11 12.02 USD | $41.28M 45.12M USD | 17.83 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $5.1 5.57 USD |
+2.2
|
$39.13M 42.78M USD | $6.3K 6.88K USD | $4.88 5.33 USD | $5.1 5.57 USD | $39.13M 42.78M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.5 2.73 USD |
0
|
$36.01M 39.37M USD | $2.65K 2.9K USD | $2.5 2.73 USD | $2.5 2.73 USD | $36.01M 39.37M USD | 0 | -$0.16 -0.1 USD | |
| EcoUp Oyj ECOUP.HE | $2.26 2.47 USD |
0
|
$20.13M 22M USD | $110 120.24 USD | $2.26 2.47 USD | $2.26 2.47 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.67 2.92 USD |
-0.74
|
$18.15M 19.84M USD | $5.64K 6.17K USD | $2.6 2.84 USD | $2.78 3.04 USD | $18.15M 19.84M USD | 12.13 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $3.08 3.37 USD |
0
|
$11.54M 12.62M USD | $764 835.16 USD | $3.08 3.37 USD | $3.08 3.37 USD | $11.54M 12.62M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.08 2.27 USD |
-1.89
|
$4.47M 4.88M USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $4.47M 4.88M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}