交易所：Helsinki ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Helsinki (51)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $54.5 59.58 USD |
0
|
$28.22B 30.85B USD | $731.06K 799.15K USD | $53.8 58.81 USD | $54.74 59.84 USD | $28.22B 30.85B USD | 29.30 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $16.58 18.12 USD |
+1.97
|
$9.77B 10.68B USD | $1.11M 1.21M USD | $16.39 17.91 USD | $16.75 18.31 USD | $9.77B 10.68B USD | 18.02 | $0.92 1.01 USD | |
| Valmet Oyj VALMT.HE | $27.2 29.73 USD |
+1.34
|
$5.01B 5.48B USD | $363.7K 397.57K USD | $26.9 29.41 USD | $27.41 29.96 USD | $5.01B 5.48B USD | 17.54 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $59.55 65.1 USD |
+1.28
|
$4.72B 5.16B USD | $187.73K 205.21K USD | $58.4 63.84 USD | $60.2 65.81 USD | $4.72B 5.16B USD | 12.38 | $4.81 5.26 USD | |
| Ponsse Oyj PON1V.HE | $27 29.51 USD |
-0.37
|
$755.44M 825.8M USD | $1.25K 1.37K USD | $26.2 28.64 USD | $27.5 30.06 USD | $755.44M 825.8M USD | 24.99 | $1.08 1.18 USD | |
| Kempower Oyj KEMPOWR.HE | $11.39 12.45 USD |
+4.02
|
$630.2M 688.89M USD | $63.58K 69.5K USD | $11.19 12.23 USD | $11.59 12.67 USD | $630.2M 688.89M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.62 2.86 USD |
+2.1
|
$604.29M 660.57M USD | $154.53K 168.92K USD | $2.56 2.8 USD | $2.63 2.87 USD | $604.29M 660.57M USD | 0 | -$0.47 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $8.75 9.56 USD |
+0.34
|
$571.39M 624.6M USD | $5.44K 5.95K USD | $8.75 9.56 USD | $8.93 9.76 USD | $571.39M 624.6M USD | 15.35 | $0.57 0.62 USD | |
| Finnair Oyj FIA1S.HE | $2.38 2.61 USD |
+0.51
|
$488.22M 533.69M USD | $709.98K 776.1K USD | $2.35 2.57 USD | $2.44 2.67 USD | $488.22M 533.69M USD | 29.80 | $0.08 0.09 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
+1.63
|
$462.5M 505.57M USD | $34.07K 37.25K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $462.5M 505.57M USD | 62.20 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.3 18.91 USD |
+1.65
|
$409.48M 447.62M USD | $6.01K 6.57K USD | $17.02 18.61 USD | $17.4 19.02 USD | $409.48M 447.62M USD | 36.80 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.4 10.28 USD |
-0.63
|
$359.05M 392.5M USD | $22.42K 24.51K USD | $9.32 10.19 USD | $9.5 10.38 USD | $359.05M 392.5M USD | 156.66 | $0.06 0.07 USD | |
| Etteplan Oyj ETTE.HE | $11.45 12.52 USD |
+0.88
|
$289.11M 316.04M USD | $169 184.74 USD | $11.2 12.24 USD | $11.5 12.57 USD | $289.11M 316.04M USD | 27.92 | $0.41 0.45 USD | |
| Talenom Oyj TNOM.HE | $3.62 3.95 USD |
+1.54
|
$164.4M 179.71M USD | $23.1K 25.25K USD | $3.54 3.87 USD | $3.66 4 USD | $164.4M 179.71M USD | 24.09 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.1 5.57 USD |
-1.92
|
$160.23M 175.15M USD | $15.5K 16.94K USD | $5.1 5.57 USD | $5.28 5.77 USD | $160.23M 175.15M USD | 36.42 | $0.14 0.15 USD | |
| Raute Oyj RAUTE.HE | $17.15 18.75 USD |
-0.29
|
$103.13M 112.73M USD | $3.29K 3.59K USD | $17 18.58 USD | $17.3 18.91 USD | $103.13M 112.73M USD | 8.97 | $1.91 2.09 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.55 2.79 USD |
-1.94
|
$91.41M 99.92M USD | $16.19K 17.7K USD | $2.3 2.52 USD | $2.55 2.79 USD | $91.41M 99.92M USD | 0 | -$0.07 -0.07 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.3 5.79 USD |
+1.15
|
$89.77M 98.13M USD | $12.48K 13.64K USD | $5.14 5.62 USD | $5.36 5.86 USD | $89.77M 98.13M USD | 33.12 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+0.86
|
$86.85M 94.94M USD | $19.2K 20.99K USD | $1.06 1.16 USD | $1.11 1.21 USD | $86.85M 94.94M USD | 13.47 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.4 1.53 USD |
+1.6
|
$59M 64.5M USD | $12.99K 14.2K USD | $1.36 1.49 USD | $1.45 1.59 USD | $59M 64.5M USD | 23.33 | $0.06 0.07 USD | |
| Componenta Corporation CTH1V.HE | $4.05 4.43 USD |
+1.76
|
$39.37M 43.03M USD | $8.6K 9.4K USD | $3.95 4.32 USD | $4.05 4.43 USD | $39.37M 43.03M USD | 202.50 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.3 2.51 USD |
+2.22
|
$37.93M 41.47M USD | $14.69K 16.06K USD | $2.28 2.49 USD | $2.36 2.58 USD | $37.93M 41.47M USD | 0 | -$0.63 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.27 1.38 USD |
+2.85
|
$34.1M 37.28M USD | $2.76K 3.01K USD | $1.25 1.36 USD | $1.29 1.41 USD | $34.1M 37.28M USD | 0 | -$0.06 -0.06 USD | |
| Tulikivi Corporation TULAV.HE | $0.4899 0.53 USD |
+1.46
|
$29.16M 31.87M USD | $6.53K 7.14K USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $29.16M 31.87M USD | 24.40 | $0.02 0.02 USD | |
| Partnera Oy PARTNE1.HE | $0.81 0.88 USD |
+4.68
|
$29.15M 31.86M USD | $3.05K 3.34K USD | $0.79 0.86 USD | $0.8399 0.92 USD | $29.15M 31.86M USD | 6.20 | $0.13 0.14 USD | |
| Reka Industrial Oyj REKA.HE | $4.35 4.75 USD |
+4.01
|
$26.02M 28.44M USD | $3.93K 4.29K USD | $4.18 4.57 USD | $4.37 4.78 USD | $26.02M 28.44M USD | 62.12 | $0.07 0.08 USD | |
| Solwers Oyj SOLWERS.HE | $2.3 2.51 USD |
-0.86
|
$23.39M 25.57M USD | $454 496.28 USD | $2.26 2.47 USD | $2.31 2.53 USD | $23.39M 25.57M USD | 20.90 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.3699 0.4 USD |
+2.78
|
$19.58M 21.4M USD | $4.51K 4.93K USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $19.58M 21.4M USD | 0 | -$0.08 -0.08 USD | |
| Eezy Oyj EEZY.HE | $0.7299 0.8 USD |
+0.27
|
$18.28M 19.99M USD | $654.7K 715.68K USD | $0.6899 0.75 USD | $0.7299 0.8 USD | $18.28M 19.99M USD | 0 | -$0.01 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.32 1.44 USD |
+8.68
|
$14.5M 15.85M USD | $2.26K 2.47K USD | $1.22 1.33 USD | $1.35 1.47 USD | $14.5M 15.85M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.78 4.13 USD |
+0.81
|
$12.74M 13.93M USD | $2.48K 2.71K USD | $3.78 4.13 USD | $4 4.37 USD | $12.74M 13.93M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.2 22.08 USD |
+0.5
|
$349.06M 381.57M USD | $56 61.22 USD | $20.1 21.97 USD | $20.7 22.62 USD | $349.06M 381.57M USD | 43.91 | $0.46 0.5 USD | |
| Consti Oyj CONSTI.HE | $10.5 11.48 USD |
+0.48
|
$83.09M 90.83M USD | $2.59K 2.83K USD | $10.5 11.48 USD | $10.6 11.59 USD | $83.09M 90.83M USD | 12.50 | $0.84 0.92 USD | |
| Kreate Group Oyj KREATE.HE | $8.06 8.81 USD |
-2.18
|
$70.78M 77.37M USD | $3.31K 3.62K USD | $7.98 8.72 USD | $8.36 9.14 USD | $70.78M 77.37M USD | 14.39 | $0.56 0.61 USD | |
| Viafin Service Oyj VIAFIN.HE | $19.6 21.43 USD |
+3.16
|
$67.8M 74.11M USD | $2.02K 2.21K USD | $19.05 20.82 USD | $20.1 21.97 USD | $67.8M 74.11M USD | 15.55 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $10.4 11.37 USD |
0
|
$40.12M 43.86M USD | $1.4K 1.53K USD | $10.35 11.31 USD | $10.4 11.37 USD | $40.12M 43.86M USD | 17.33 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $4.99 5.45 USD |
+0.6
|
$38.29M 41.86M USD | $415 453.65 USD | $4.84 5.29 USD | $5.08 5.55 USD | $38.29M 41.86M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.18 2.38 USD |
0
|
$31.4M 34.33M USD | $382 417.58 USD | $2.18 2.38 USD | $2.18 2.38 USD | $31.4M 34.33M USD | 0 | -$0.16 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.82 3.08 USD |
+8.4
|
$19.15M 20.94M USD | $740 808.92 USD | $2.62 2.86 USD | $2.84 3.1 USD | $19.15M 20.94M USD | 10.84 | $0.26 0.28 USD | |
| EcoUp Oyj ECOUP.HE | $2.1 2.3 USD |
0
|
$18.7M 20.44M USD | $708 773.94 USD | $2.04 2.23 USD | $2.12 2.32 USD | $18.7M 20.44M USD | 0 | -$0.15 -0.1 USD | |
| Elecster Oyj ELEAV.HE | $3.1 3.38 USD |
0
|
$11.6M 12.68M USD | $1.15K 1.26K USD | $3.1 3.38 USD | $3.1 3.38 USD | $11.6M 12.68M USD | 44.21 | $0.07 0.08 USD | |
| Trainers' House Oyj TRH1V.HE | $2.2 2.4 USD |
+3.77
|
$4.73M 5.17M USD | $156 170.53 USD | $2.12 2.32 USD | $2.2 2.4 USD | $4.73M 5.17M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $4.55K 4.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.56M 1.7M USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}