国家/地区：芬兰，交易所：Helsinki ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KONE Oyj KNEBV.HE | €59.30 64.82 USD |
-0.97
|
€30.71B 33.57B USD | €409.41K 447.54K USD | €59.30 64.82 USD | €60.14 65.74 USD | €30.71B 33.57B USD | 32.22 | €1.84 2.01 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €30.08 32.88 USD |
-1.34
|
€17.70B 19.35B USD | €688.77K 752.92K USD | €29.88 32.66 USD | €30.20 33.01 USD | €17.70B 19.35B USD | 29.49 | €1.02 1.11 USD | ||
| Konecranes Plc KCR.HE | €90.25 98.66 USD |
-0.06
|
€7.15B 7.81B USD | €71.88K 78.58K USD | €89.45 97.78 USD | €90.80 99.26 USD | €7.15B 7.81B USD | 18.60 | €4.85 5.3 USD | ||
| Valmet Oyj VALMT.HE | €26.38 28.84 USD |
+0.76
|
€4.86B 5.31B USD | €411.14K 449.43K USD | €26.08 28.51 USD | €26.38 28.84 USD | €4.86B 5.31B USD | 17.82 | €1.48 1.62 USD | ||
| Kempower Oyj KEMPOWR.HE | €13.78 15.06 USD |
-1.29
|
€763.47M 834.58M USD | €39.64K 43.33K USD | €13.68 14.95 USD | €14.00 15.3 USD | €763.47M 834.58M USD | 0 | -€0.15 -0.1 USD | ||
| YIT Oyj YIT.HE | €3.04 3.33 USD |
+0.86
|
€701.63M 766.97M USD | €240.52K 262.92K USD | €3.02 3.3 USD | €3.08 3.36 USD | €701.63M 766.97M USD | 0 | -€0.31 -0.3 USD | ||
| Scanfil Oyj SCANFL.HE | €9.96 10.89 USD |
-1.97
|
€651.76M 712.46M USD | €4.85K 5.3K USD | €9.96 10.89 USD | €10.32 11.28 USD | €651.76M 712.46M USD | 17.47 | €0.57 0.62 USD | ||
| Finnair Oyj FIA1S.HE | €3.06 3.34 USD |
+4.23
|
€625.84M 684.13M USD | €568.69K 621.66K USD | €2.92 3.19 USD | €3.06 3.34 USD | €625.84M 684.13M USD | 0 | -€0.08 -0.08 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.58 0.63 USD |
+0.7
|
€429.78M 469.81M USD | €7.97K 8.71K USD | €0.57 0.63 USD | €0.58 0.63 USD | €429.78M 469.81M USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.38 11.35 USD |
+1.57
|
€396.64M 433.58M USD | €27.59K 30.16K USD | €10.18 11.13 USD | €10.44 11.41 USD | €396.64M 433.58M USD | 148.28 | €0.07 0.08 USD | ||
| Enento Group Oyj ENENTO.HE | €15.32 16.75 USD |
+3.1
|
€362.61M 396.39M USD | €25.77K 28.17K USD | €14.88 16.27 USD | €15.46 16.9 USD | €362.61M 396.39M USD | 34.04 | €0.45 0.49 USD | ||
| Aspo Oyj ASPO.HE | €6.68 7.3 USD |
+0.91
|
€209.29M 228.78M USD | €6.48K 7.08K USD | €6.62 7.24 USD | €6.70 7.32 USD | €209.29M 228.78M USD | 12.14 | €0.55 0.6 USD | ||
| Talenom Oyj TNOM.HE | €3.05 3.33 USD |
-0.65
|
€138.71M 151.63M USD | €91.35K 99.85K USD | €3.04 3.32 USD | €3.12 3.41 USD | €138.71M 151.63M USD | 23.46 | €0.13 0.14 USD | ||
| Kreate Group Oyj KREATE.HE | €11.40 12.46 USD |
-2.15
|
€100.11M 109.43M USD | €5.07K 5.55K USD | €11.40 12.46 USD | €12.10 13.23 USD | €100.11M 109.43M USD | 18.09 | €0.63 0.69 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.36 2.58 USD |
-3.67
|
€84.60M 92.47M USD | €8.39K 9.17K USD | €2.36 2.58 USD | €2.45 2.68 USD | €84.60M 92.47M USD | 0 | -€0.12 -0.1 USD | ||
| Consti Oyj CONSTI.HE | €10.55 11.53 USD |
+1.44
|
€83.86M 91.68M USD | €3.53K 3.86K USD | €10.40 11.37 USD | €10.65 11.64 USD | €83.86M 91.68M USD | 13.18 | €0.80 0.87 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.39 4.8 USD |
+0.92
|
€74.47M 81.4M USD | €16.11K 17.61K USD | €4.35 4.76 USD | €4.45 4.86 USD | €74.47M 81.4M USD | 0 | -€0.05 -0.05 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.92 1.01 USD |
0
|
€74.24M 81.15M USD | €58.08K 63.48K USD | €0.91 1 USD | €0.93 1.01 USD | €74.24M 81.15M USD | 15.33 | €0.06 0.07 USD | ||
| Enersense International Oyj ESENSE.HE | €3.85 4.21 USD |
+1.32
|
€62.79M 68.64M USD | €38.86K 42.47K USD | €3.79 4.14 USD | €3.90 4.26 USD | €62.79M 68.64M USD | 0 | €0.00 0 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.13 1.23 USD |
-0.69
|
€47.58M 52.01M USD | €19.90K 21.75K USD | €1.12 1.23 USD | €1.13 1.24 USD | €47.58M 52.01M USD | 56.44 | €0.02 0.02 USD | ||
| Componenta Corporation CTH1V.HE | €4.35 4.76 USD |
+0.46
|
€42.31M 46.25M USD | €4.94K 5.4K USD | €4.31 4.71 USD | €4.38 4.79 USD | €42.31M 46.25M USD | 12.42 | €0.35 0.38 USD | ||
| Administer Oyj ADMIN.HE | €2.44 2.67 USD |
+0.83
|
€36.43M 39.83M USD | €1.53K 1.67K USD | €2.42 2.65 USD | €2.46 2.69 USD | €36.43M 39.83M USD | 0 | -€0.19 -0.2 USD | ||
| Tulikivi Corporation TULAV.HE | €0.48 0.53 USD |
+2.11
|
€28.86M 31.55M USD | €16.63K 18.18K USD | €0.46 0.51 USD | €0.48 0.53 USD | €28.86M 31.55M USD | 0 | €0.00 0 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €1.01 1.1 USD |
-0.99
|
€27.09M 29.62M USD | €22.48K 24.58K USD | €1.00 1.09 USD | €1.01 1.1 USD | €27.09M 29.62M USD | 0 | -€0.01 -0.01 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.77 4.12 USD |
+1.34
|
€25.62M 28.01M USD | €2.59K 2.83K USD | €3.75 4.1 USD | €3.85 4.21 USD | €25.62M 28.01M USD | 10.47 | €0.36 0.39 USD | ||
| Solwers Oyj SOLWERS.HE | €2.04 2.23 USD |
-0.49
|
€20.75M 22.68M USD | €8.73K 9.55K USD | €2.03 2.22 USD | €2.05 2.24 USD | €20.75M 22.68M USD | 0 | -€0.02 -0.02 USD | ||
| Panostaja Oyj PNA1V.HE | €0.35 0.39 USD |
-1.67
|
€18.73M 20.48M USD | €81.15K 88.71K USD | €0.35 0.38 USD | €0.36 0.39 USD | €18.73M 20.48M USD | 0 | -€0.02 -0.02 USD | ||
| Eezy Oyj EEZY.HE | €0.74 0.81 USD |
-1.86
|
€18.53M 20.26M USD | €63.80K 69.75K USD | €0.74 0.81 USD | €0.76 0.83 USD | €18.53M 20.26M USD | 0 | -€0.10 -0.1 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.17 1.28 USD |
0
|
€12.90M 14.1M USD | €4.49K 4.91K USD | €1.16 1.27 USD | €1.17 1.28 USD | €12.90M 14.1M USD | 0 | -€0.08 -0.08 USD | ||
| Ponsse Oyj PON1V.HE | €26.00 28.42 USD |
+2.36
|
€727.88M 795.67M USD | €8.36K 9.14K USD | €25.40 27.77 USD | €26.00 28.42 USD | €727.88M 795.67M USD | 20.15 | €1.29 1.41 USD | ||
| Viking Line Abp VIK1V.HE | €20.50 22.41 USD |
0
|
€354.24M 387.23M USD | €1.48K 1.62K USD | €20.50 22.41 USD | €21.00 22.96 USD | €354.24M 387.23M USD | 23.03 | €0.89 0.97 USD | ||
| Etteplan Oyj ETTE.HE | €9.00 9.84 USD |
+0.22
|
€227.25M 248.41M USD | €14.91K 16.29K USD | €8.94 9.77 USD | €9.00 9.84 USD | €227.25M 248.41M USD | 21.95 | €0.41 0.45 USD | ||
| Raute Oyj RAUTE.HE | €14.55 15.91 USD |
-0.68
|
€86.83M 94.92M USD | €1.49K 1.62K USD | €14.45 15.8 USD | €14.65 16.01 USD | €86.83M 94.92M USD | 7.46 | €1.95 2.13 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.75 21.59 USD |
+0.77
|
€68.63M 75.02M USD | €1.56K 1.7K USD | €19.60 21.43 USD | €19.95 21.81 USD | €68.63M 75.02M USD | 14.62 | €1.35 1.48 USD | ||
| Aallon Group Oyj AALLON.HE | €10.90 11.92 USD |
0
|
€41.93M 45.84M USD | €1.00 1.09 USD | €10.90 11.92 USD | €10.90 11.92 USD | €41.93M 45.84M USD | 19.12 | €0.57 0.62 USD | ||
| Merus Power Oyj MERUS.HE | €4.49 4.91 USD |
+2.05
|
€36.89M 40.33M USD | €1.96K 2.15K USD | €4.39 4.8 USD | €4.49 4.91 USD | €36.89M 40.33M USD | 64.14 | €0.07 0.08 USD | ||
| Reka Industrial Oyj REKA.HE | €4.25 4.65 USD |
-0.47
|
€25.48M 27.86M USD | €9.13K 9.98K USD | €4.23 4.62 USD | €4.29 4.69 USD | €25.48M 27.86M USD | 15.17 | €0.28 0.31 USD | ||
| EcoUp Oyj ECOUP.HE | €1.39 1.52 USD |
+0.72
|
€12.44M 13.6M USD | €3.20K 3.5K USD | €1.38 1.51 USD | €1.40 1.53 USD | €12.44M 13.6M USD | 0 | -€0.22 -0.2 USD | ||
| Elecster Oyj ELEAV.HE | €2.64 2.89 USD |
0
|
€9.90M 10.82M USD | €520.00 568.43 USD | €2.64 2.89 USD | €2.64 2.89 USD | €9.90M 10.82M USD | 0 | -€0.50 -0.5 USD | ||
| Kesla Oyj KELAS.HE | €2.42 2.65 USD |
+0.83
|
€8.16M 8.92M USD | €4.74K 5.18K USD | €2.36 2.58 USD | €2.44 2.67 USD | €8.16M 8.92M USD | 0 | -€0.64 -0.6 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.54 2.78 USD |
-0.78
|
€5.46M 5.96M USD | €37.00 40.45 USD | €2.44 2.67 USD | €2.56 2.8 USD | €5.46M 5.96M USD | 21.16 | €0.12 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}