国家/地区：芬兰，交易所：Helsinki ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KONE Oyj KNEBV.HE | €59.98 65.57 USD |
+0.17
|
€31.06B 33.95B USD | €19.07K 20.85K USD | €59.62 65.17 USD | €60.14 65.74 USD | €31.06B 33.95B USD | 32.59 | €1.84 2.01 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €30.00 32.79 USD |
-1.61
|
€17.65B 19.3B USD | €79.08K 86.44K USD | €29.95 32.74 USD | €30.20 33.01 USD | €17.65B 19.3B USD | 29.41 | €1.02 1.11 USD | ||
| Konecranes Plc KCR.HE | €89.80 98.16 USD |
-0.55
|
€7.11B 7.78B USD | €8.97K 9.8K USD | €89.45 97.78 USD | €90.15 98.55 USD | €7.11B 7.78B USD | 18.51 | €4.85 5.3 USD | ||
| Valmet Oyj VALMT.HE | €26.20 28.64 USD |
+0.08
|
€4.83B 5.28B USD | €31.00K 33.89K USD | €26.08 28.51 USD | €26.25 28.69 USD | €4.83B 5.28B USD | 17.70 | €1.48 1.62 USD | ||
| Kempower Oyj KEMPOWR.HE | €13.93 15.23 USD |
-0.21
|
€771.78M 843.66M USD | €9.67K 10.57K USD | €13.88 15.17 USD | €14.00 15.3 USD | €771.78M 843.66M USD | 0 | -€0.15 -0.1 USD | ||
| YIT Oyj YIT.HE | €3.06 3.35 USD |
+1.59
|
€706.70M 772.52M USD | €34.45K 37.66K USD | €3.02 3.3 USD | €3.08 3.36 USD | €706.70M 772.52M USD | 0 | -€0.31 -0.3 USD | ||
| Scanfil Oyj SCANFL.HE | €10.16 11.11 USD |
0
|
€664.85M 726.77M USD | €105.00 114.78 USD | €10.16 11.11 USD | €10.20 11.15 USD | €664.85M 726.77M USD | 17.82 | €0.57 0.62 USD | ||
| Finnair Oyj FIA1S.HE | €3.00 3.28 USD |
+2.46
|
€615.19M 672.49M USD | €196.91K 215.25K USD | €2.92 3.19 USD | €3.03 3.31 USD | €615.19M 672.49M USD | 0 | -€0.08 -0.08 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.58 0.63 USD |
+1.05
|
€431.27M 471.44M USD | €4.04K 4.42K USD | €0.57 0.63 USD | €0.58 0.63 USD | €431.27M 471.44M USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.28 11.24 USD |
+0.59
|
€392.82M 429.4M USD | €6.70K 7.33K USD | €10.18 11.13 USD | €10.28 11.24 USD | €392.82M 429.4M USD | 146.85 | €0.07 0.08 USD | ||
| Enento Group Oyj ENENTO.HE | €15.26 16.68 USD |
+2.69
|
€361.19M 394.83M USD | €7.42K 8.11K USD | €14.88 16.27 USD | €15.32 16.75 USD | €361.19M 394.83M USD | 33.91 | €0.45 0.49 USD | ||
| Aspo Oyj ASPO.HE | €6.66 7.28 USD |
+0.6
|
€208.68M 228.12M USD | €2.30K 2.51K USD | €6.64 7.26 USD | €6.70 7.32 USD | €208.68M 228.12M USD | 12.10 | €0.55 0.6 USD | ||
| Talenom Oyj TNOM.HE | €3.06 3.34 USD |
-0.33
|
€139.16M 152.12M USD | €16.06K 17.56K USD | €3.05 3.33 USD | €3.12 3.41 USD | €139.16M 152.12M USD | 23.53 | €0.13 0.14 USD | ||
| Kreate Group Oyj KREATE.HE | €12.00 13.12 USD |
+3
|
€105.38M 115.19M USD | €1.31K 1.43K USD | €11.60 12.68 USD | €12.10 13.23 USD | €105.38M 115.19M USD | 19.04 | €0.63 0.69 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.45 2.68 USD |
0
|
€87.82M 96M USD | €2.02K 2.2K USD | €2.45 2.68 USD | €2.45 2.68 USD | €87.82M 96M USD | 0 | -€0.12 -0.1 USD | ||
| Consti Oyj CONSTI.HE | €10.40 11.37 USD |
0
|
€82.67M 90.37M USD | €1.71K 1.87K USD | €10.40 11.37 USD | €10.45 11.42 USD | €82.67M 90.37M USD | 12.99 | €0.80 0.87 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.92 1.01 USD |
+0.11
|
€74.32M 81.24M USD | €6.10K 6.66K USD | €0.91 1 USD | €0.92 1.01 USD | €74.32M 81.24M USD | 15.34 | €0.06 0.07 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.38 4.79 USD |
+0.69
|
€74.30M 81.22M USD | €2.39K 2.61K USD | €4.36 4.77 USD | €4.45 4.86 USD | €74.30M 81.22M USD | 0 | -€0.05 -0.05 USD | ||
| Enersense International Oyj ESENSE.HE | €3.90 4.26 USD |
+2.63
|
€63.61M 69.53M USD | €16.28K 17.8K USD | €3.81 4.16 USD | €3.90 4.26 USD | €63.61M 69.53M USD | 0 | €0.00 0 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.13 1.23 USD |
-0.93
|
€47.46M 51.89M USD | €3.95K 4.32K USD | €1.12 1.23 USD | €1.13 1.23 USD | €47.46M 51.89M USD | 56.30 | €0.02 0.02 USD | ||
| Componenta Corporation CTH1V.HE | €4.35 4.76 USD |
+0.46
|
€42.31M 46.25M USD | €571.00 624.18 USD | €4.33 4.73 USD | €4.38 4.79 USD | €42.31M 46.25M USD | 12.42 | €0.35 0.38 USD | ||
| Administer Oyj ADMIN.HE | €2.44 2.67 USD |
+0.83
|
€36.43M 39.83M USD | €1.06K 1.16K USD | €2.42 2.65 USD | €2.44 2.67 USD | €36.43M 39.83M USD | 0 | -€0.19 -0.2 USD | ||
| Tulikivi Corporation TULAV.HE | €0.47 0.51 USD |
-1.69
|
€27.78M 30.37M USD | €1.07K 1.16K USD | €0.46 0.51 USD | €0.48 0.52 USD | €27.78M 30.37M USD | 0 | €0.00 0 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €1.01 1.1 USD |
-0.99
|
€27.09M 29.62M USD | €12.10K 13.23K USD | €1.00 1.09 USD | €1.01 1.1 USD | €27.09M 29.62M USD | 0 | -€0.01 -0.01 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.85 4.21 USD |
+3.49
|
€26.16M 28.6M USD | €13.00 14.21 USD | €3.81 4.16 USD | €3.85 4.21 USD | €26.16M 28.6M USD | 10.69 | €0.36 0.39 USD | ||
| Solwers Oyj SOLWERS.HE | €2.05 2.24 USD |
0
|
€20.85M 22.79M USD | €9.98K 10.9K USD | €2.05 2.24 USD | €2.05 2.24 USD | €20.85M 22.79M USD | 0 | -€0.02 -0.02 USD | ||
| Panostaja Oyj PNA1V.HE | €0.36 0.39 USD |
-1.11
|
€18.83M 20.58M USD | €10.06K 11K USD | €0.36 0.39 USD | €0.36 0.39 USD | €18.83M 20.58M USD | 0 | -€0.02 -0.02 USD | ||
| Eezy Oyj EEZY.HE | €0.75 0.82 USD |
-0.53
|
€18.79M 20.53M USD | €788.00 861.39 USD | €0.75 0.82 USD | €0.76 0.83 USD | €18.79M 20.53M USD | 0 | -€0.10 -0.1 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.17 1.28 USD |
0
|
€12.90M 14.1M USD | €1.32K 1.44K USD | €1.16 1.27 USD | €1.17 1.28 USD | €12.90M 14.1M USD | 0 | -€0.08 -0.08 USD | ||
| Ponsse Oyj PON1V.HE | €25.40 27.77 USD |
0
|
€711.08M 777.31M USD | €5.16K 5.64K USD | €25.40 27.77 USD | €25.50 27.87 USD | €711.08M 777.31M USD | 19.68 | €1.29 1.41 USD | ||
| Viking Line Abp VIK1V.HE | €20.50 22.41 USD |
0
|
€354.24M 387.23M USD | €1.21K 1.32K USD | €20.50 22.41 USD | €21.00 22.96 USD | €354.24M 387.23M USD | 23.03 | €0.89 0.97 USD | ||
| Etteplan Oyj ETTE.HE | €9.00 9.84 USD |
+0.22
|
€227.25M 248.41M USD | €12.05K 13.18K USD | €9.00 9.84 USD | €9.00 9.84 USD | €227.25M 248.41M USD | 21.95 | €0.41 0.45 USD | ||
| Raute Oyj RAUTE.HE | €14.55 15.91 USD |
-0.68
|
€86.83M 94.92M USD | €553.00 604.5 USD | €14.45 15.8 USD | €14.65 16.01 USD | €86.83M 94.92M USD | 7.46 | €1.95 2.13 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.70 21.53 USD |
+0.51
|
€68.46M 74.83M USD | €360.00 393.53 USD | €19.60 21.43 USD | €19.90 21.75 USD | €68.46M 74.83M USD | 14.59 | €1.35 1.48 USD | ||
| Aallon Group Oyj AALLON.HE | €10.90 11.92 USD |
0
|
€41.93M 45.84M USD | €3.47K 3.79K USD | €10.90 11.92 USD | €10.90 11.92 USD | €41.93M 45.84M USD | 19.12 | €0.57 0.62 USD | ||
| Merus Power Oyj MERUS.HE | €4.40 4.81 USD |
0
|
€36.16M 39.52M USD | €1.09K 1.19K USD | €4.39 4.8 USD | €4.40 4.81 USD | €36.16M 39.52M USD | 62.85 | €0.07 0.08 USD | ||
| Reka Industrial Oyj REKA.HE | €4.25 4.65 USD |
-0.47
|
€25.48M 27.86M USD | €7.24K 7.92K USD | €4.23 4.62 USD | €4.29 4.69 USD | €25.48M 27.86M USD | 15.17 | €0.28 0.31 USD | ||
| EcoUp Oyj ECOUP.HE | €1.38 1.51 USD |
0
|
€12.35M 13.5M USD | €426.00 465.68 USD | €1.38 1.51 USD | €1.40 1.53 USD | €12.35M 13.5M USD | 0 | -€0.22 -0.2 USD | ||
| Elecster Oyj ELEAV.HE | €2.64 2.89 USD |
0
|
€9.90M 10.82M USD | €39.00 42.63 USD | €2.64 2.89 USD | €2.64 2.89 USD | €9.90M 10.82M USD | 0 | -€0.50 -0.5 USD | ||
| Kesla Oyj KELAS.HE | €2.36 2.58 USD |
-1.67
|
€7.96M 8.7M USD | €132.00 144.29 USD | €2.36 2.58 USD | €2.42 2.65 USD | €7.96M 8.7M USD | 0 | -€0.64 -0.6 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.56 2.8 USD |
0
|
€5.50M 6.01M USD | €5.00 5.47 USD | €2.56 2.8 USD | €2.56 2.8 USD | €5.50M 6.01M USD | 21.33 | €0.12 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}