$3.56T
总市值
$176.54B
总容积
BTC 60.90%     ETH 8.70%
比特币主导

交易所:Helsinki ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KONE Oyj  KNEBV.HE $55.62 60.8 USD
-1.21
$28.8B 31.48B USD $465.6K 508.97K USD $54.66 59.75 USD $56.38 61.63 USD $28.8B 31.48B USD 29.90 $1.86 2.03 USD
Wärtsilä Oyj Abp  WRT1V.HE $17.4 19.02 USD
-2.22
$10.24B 11.19B USD $936.54K 1.02M USD $16.95 18.53 USD $17.98 19.65 USD $10.24B 11.19B USD 18.90 $0.92 1.01 USD
Konecranes Plc  KCR.HE $67.3 73.57 USD
-2.25
$5.33B 5.83B USD $104.92K 114.69K USD $66 72.15 USD $69.25 75.7 USD $5.33B 5.83B USD 13.99 $4.81 5.26 USD
Valmet Oyj  VALMT.HE $27.86 30.45 USD
-1.69
$5.13B 5.61B USD $342.1K 373.96K USD $27.19 29.72 USD $28.63 31.3 USD $5.13B 5.61B USD 17.97 $1.55 1.69 USD
Kempower Oyj  KEMPOWR.HE $10.86 11.87 USD
-1.54
$601.37M 657.38M USD $67.44K 73.73K USD $10.72 11.72 USD $11.16 12.2 USD $601.37M 657.38M USD 0 -$0.37 -0.4 USD
YIT Oyj  YIT.HE $2.47 2.7 USD
-0.56
$570.62M 623.76M USD $162K 177.08K USD $2.43 2.66 USD $2.5 2.74 USD $570.62M 623.76M USD 0 -$0.47 -0.5 USD
Scanfil Oyj  SCANFL.HE $8.6 9.4 USD
-0.12
$561.59M 613.9M USD $7.06K 7.71K USD $8.6 9.4 USD $8.75 9.56 USD $561.59M 613.9M USD 15.08 $0.57 0.62 USD
Finnair Oyj  FIA1S.HE $2.68 2.93 USD
+1.36
$549.25M 600.4M USD $434K 474.42K USD $2.62 2.87 USD $2.73 2.98 USD $549.25M 600.4M USD 33.52 $0.08 0.09 USD
AS Tallink Grupp  TALLINK.HE $0.64 0.7 USD
-1.54
$478.81M 523.41M USD $53.47K 58.45K USD $0.63 0.69 USD $0.65 0.71 USD $478.81M 523.41M USD 64.00 $0.01 0.01 USD
Enento Group Oyj  ENENTO.HE $17 18.58 USD
-2.07
$402.38M 439.85M USD $3.98K 4.35K USD $16.72 18.28 USD $17.22 18.82 USD $402.38M 439.85M USD 36.17 $0.47 0.51 USD
Lassila & Tikanoja Oyj  LAT1V.HE $9.17 10.02 USD
-1.5
$350.4M 383.04M USD $13.44K 14.7K USD $9.16 10.01 USD $9.39 10.26 USD $350.4M 383.04M USD 152.83 $0.06 0.07 USD
Etteplan Oyj  ETTE.HE $11.2 12.24 USD
-0.88
$282.8M 309.14M USD $994 1.09K USD $11.2 12.24 USD $11.25 12.3 USD $282.8M 309.14M USD 32.94 $0.34 0.37 USD
Aspo Oyj  ASPO.HE $5.28 5.77 USD
-0.75
$165.88M 181.33M USD $4.39K 4.8K USD $5.22 5.71 USD $5.32 5.82 USD $165.88M 181.33M USD 13.53 $0.39 0.43 USD
Talenom Oyj  TNOM.HE $3.61 3.95 USD
-1.5
$164.18M 179.47M USD $27.69K 30.27K USD $3.59 3.92 USD $3.71 4.06 USD $164.18M 179.47M USD 24.06 $0.15 0.16 USD
Raute Oyj  RAUTE.HE $16.75 18.31 USD
+1.52
$100.52M 109.88M USD $8K 8.74K USD $16.15 17.65 USD $16.75 18.31 USD $100.52M 109.88M USD 7.03 $2.38 2.6 USD
Sitowise Group Oyj  SITOWS.HE $2.51 2.74 USD
0
$89.97M 98.35M USD $1.41K 1.54K USD $2.5 2.73 USD $2.6 2.84 USD $89.97M 98.35M USD 0 -$0.13 -0.1 USD
SRV Yhtiöt Oyj  SRV1V.HE $5.24 5.73 USD
-1.87
$88.89M 97.16M USD $1.94K 2.12K USD $5.24 5.73 USD $5.32 5.82 USD $88.89M 97.16M USD 52.39 $0.1 0.11 USD
Nurminen Logistics Oyj  NLG1V.HE $1.06 1.16 USD
-1.67
$85.39M 93.34M USD $16.73K 18.29K USD $1.06 1.15 USD $1.08 1.18 USD $85.39M 93.34M USD 13.25 $0.08 0.09 USD
Glaston Oyj Abp  GLA1V.HE $1.33 1.45 USD
-1.19
$56.05M 61.27M USD $1.78K 1.94K USD $1.32 1.45 USD $1.35 1.47 USD $56.05M 61.27M USD 33.25 $0.04 0.04 USD
Componenta Corporation  CTH1V.HE $3.9 4.26 USD
-4.18
$37.91M 41.44M USD $18.17K 19.86K USD $3.82 4.18 USD $4.07 4.45 USD $37.91M 41.44M USD 195.00 $0.02 0.02 USD
Enersense International Oyj  ESENSE.HE $2.25 2.46 USD
-1.32
$37.11M 40.56M USD $3.15K 3.44K USD $2.21 2.42 USD $2.29 2.5 USD $37.11M 40.56M USD 0 -$0.63 -0.6 USD
Lamor Corporation Oyj  LAMOR.HE $1.34 1.46 USD
-1.11
$36.13M 39.49M USD $1.96K 2.14K USD $1.33 1.45 USD $1.35 1.48 USD $36.13M 39.49M USD 0 -$0.05 -0.05 USD
Tulikivi Corporation  TULAV.HE $0.4799 0.52 USD
+2.13
$28.68M 31.35M USD $17.62K 19.26K USD $0.4699 0.51 USD $0.4799 0.53 USD $28.68M 31.35M USD 48.00 $0.01 0.01 USD
Partnera Oy  PARTNE1.HE $0.77 0.85 USD
-3.25
$27.99M 30.6M USD $22.76K 24.88K USD $0.76 0.83 USD $0.8199 0.89 USD $27.99M 30.6M USD 5.95 $0.13 0.14 USD
Reka Industrial Oyj  REKA.HE $4.11 4.49 USD
+0.24
$24.59M 26.88M USD $3.4K 3.71K USD $4.01 4.38 USD $4.13 4.51 USD $24.59M 26.88M USD 58.71 $0.07 0.08 USD
Solwers Oyj  SOLWERS.HE $2.23 2.44 USD
-1.33
$22.68M 24.79M USD $10.88K 11.9K USD $2.2 2.4 USD $2.28 2.49 USD $22.68M 24.79M USD 20.27 $0.11 0.12 USD
Panostaja Oyj  PNA1V.HE $0.38 0.42 USD
+2.14
$20.17M 22.05M USD $48.5K 53.01K USD $0.3699 0.41 USD $0.38 0.42 USD $20.17M 22.05M USD 0 -$0.08 -0.08 USD
Eezy Oyj  EEZY.HE $0.7199 0.78 USD
-4.28
$17.93M 19.6M USD $16.39K 17.92K USD $0.7199 0.78 USD $0.75 0.82 USD $17.93M 19.6M USD 0 -$0.06 -0.06 USD
Norrhydro Group Oyj  NORRH.HE $1.28 1.39 USD
-0.78
$14.06M 15.37M USD $1.01K 1.11K USD $1.28 1.39 USD $1.31 1.43 USD $14.06M 15.37M USD 0 -$0.12 -0.1 USD
Kesla Oyj  KELAS.HE $3.9 4.26 USD
-2.01
$13.15M 14.37M USD $1.85K 2.02K USD $3.9 4.26 USD $4 4.37 USD $13.15M 14.37M USD 0 -$0.15 -0.1 USD
Hiab Oyj  CGCBV.HE $42 45.91 USD
0
$2.68B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $2.68B 2.93B USD 0 $0 0 USD
Uponor Oyj  UPONOR.HE $28.6 31.26 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Caverion Oyj  CAV1V.HE $8.76 9.58 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Ponsse Oyj  PON1V.HE $29.4 32.14 USD
-1.01
$822.59M 899.2M USD $3.87K 4.23K USD $29.1 31.81 USD $29.7 32.47 USD $822.59M 899.2M USD 27.22 $1.08 1.18 USD
Purmo Group Oyj  PURMO.HE $11.4 12.46 USD
0
$486.53M 531.84M USD $0 0 USD $0 0 USD $0 0 USD $486.53M 531.84M USD 0 $0 0 USD
Viking Line Abp  VIK1V.HE $20.2 22.08 USD
+0.5
$349.06M 381.57M USD $127 138.83 USD $20.1 21.97 USD $20.6 22.52 USD $349.06M 381.57M USD 43.91 $0.46 0.5 USD
Consti Oyj  CONSTI.HE $10.45 11.42 USD
-1.42
$82.69M 90.4M USD $1.03K 1.12K USD $10.4 11.37 USD $10.55 11.53 USD $82.69M 90.4M USD 12.44 $0.84 0.92 USD
Viafin Service Oyj  VIAFIN.HE $20.5 22.41 USD
-1.44
$70.91M 77.52M USD $2.58K 2.82K USD $19.9 21.75 USD $21.4 23.39 USD $70.91M 77.52M USD 16.26 $1.26 1.38 USD
Kreate Group Oyj  KREATE.HE $7.9 8.64 USD
-0.75
$69.37M 75.84M USD $1.89K 2.07K USD $7.9 8.64 USD $8 8.75 USD $69.37M 75.84M USD 14.10 $0.56 0.61 USD
Aallon Group Oyj  AALLON.HE $10.7 11.7 USD
-0.93
$41.28M 45.12M USD $3.66K 4K USD $10.65 11.64 USD $11 12.02 USD $41.28M 45.12M USD 17.83 $0.6 0.66 USD
Merus Power Oyj  MERUS.HE $5.1 5.57 USD
+2.2
$39.13M 42.78M USD $6.3K 6.88K USD $4.88 5.33 USD $5.1 5.57 USD $39.13M 42.78M USD 0 -$0.35 -0.3 USD
Administer Oyj  ADMIN.HE $2.5 2.73 USD
0
$36.01M 39.37M USD $2.65K 2.9K USD $2.5 2.73 USD $2.5 2.73 USD $36.01M 39.37M USD 0 -$0.16 -0.1 USD
EcoUp Oyj  ECOUP.HE $2.26 2.47 USD
0
$20.13M 22M USD $110 120.24 USD $2.26 2.47 USD $2.26 2.47 USD $20.13M 22M USD 0 -$0.15 -0.1 USD
Wulff-Yhtiöt Oyj  WUF1V.HE $2.67 2.92 USD
-0.74
$18.15M 19.84M USD $5.64K 6.17K USD $2.6 2.84 USD $2.78 3.04 USD $18.15M 19.84M USD 12.13 $0.22 0.24 USD
Elecster Oyj  ELEAV.HE $3.08 3.37 USD
0
$11.54M 12.62M USD $764 835.16 USD $3.08 3.37 USD $3.08 3.37 USD $11.54M 12.62M USD 0 -$0.24 -0.2 USD
Trainers' House Oyj  TRH1V.HE $2.08 2.27 USD
-1.89
$4.47M 4.88M USD $50 54.66 USD $2.08 2.27 USD $2.08 2.27 USD $4.47M 4.88M USD 0 -$0.06 -0.06 USD
Sunborn International Oyj  RUSH.HE $0.66 0.72 USD
0
$1.56M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.7M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看