国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1249)
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (517)
- Shenzhen (732)
工业 (1249)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (43)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (37)
- 工程与建筑 (136)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (41)
- 工业分销 (7)
- 商业设备和用品 (20)
- 特种工业机械 (338)
- 金属加工 (69)
- 污染与处理控制 (24)
- 工具和配件 (33)
- 电气设备与零件 (227)
- 机场和航空服务 (4)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥391.80 54.48 USD |
+0.72
|
CN¥1.80T 249.81B USD | CN¥24.00M 3.34M USD | CN¥385.50 53.6 USD | CN¥393.39 54.7 USD | CN¥1.80T 249.81B USD | 27.17 | CN¥14.42 2.01 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥174.98 24.33 USD |
+0.53
|
CN¥362.77B 50.44B USD | CN¥81.55M 11.34M USD | CN¥170.20 23.67 USD | CN¥178.58 24.83 USD | CN¥362.77B 50.44B USD | 23.71 | CN¥7.38 1.03 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.21 4.76 USD |
+0.35
|
CN¥257.45B 35.8B USD | CN¥51.00M 7.09M USD | CN¥34.01 4.73 USD | CN¥34.47 4.79 USD | CN¥257.45B 35.8B USD | 25.52 | CN¥1.34 0.19 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.15 0.72 USD |
+0.39
|
CN¥251.97B 35.03B USD | CN¥146.46M 20.36M USD | CN¥5.11 0.71 USD | CN¥5.16 0.72 USD | CN¥251.97B 35.03B USD | 19.07 | CN¥0.27 0.04 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.98 2.08 USD |
-0.33
|
CN¥230.60B 32.06B USD | CN¥87.93M 12.23M USD | CN¥14.98 2.08 USD | CN¥15.12 2.1 USD | CN¥230.60B 32.06B USD | 4.75 | CN¥3.15 0.44 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.17 0.72 USD |
-0.58
|
CN¥213.63B 29.7B USD | CN¥180.60M 25.11M USD | CN¥5.16 0.72 USD | CN¥5.20 0.72 USD | CN¥213.63B 29.7B USD | 4.83 | CN¥1.07 0.15 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.09 0.99 USD |
+1.43
|
CN¥203.47B 28.29B USD | CN¥194.70M 27.07M USD | CN¥6.93 0.96 USD | CN¥7.10 0.99 USD | CN¥203.47B 28.29B USD | 13.37 | CN¥0.53 0.07 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥73.90 10.28 USD |
+0.23
|
CN¥200.02B 27.81B USD | CN¥25.95M 3.61M USD | CN¥72.83 10.13 USD | CN¥74.08 10.3 USD | CN¥200.02B 27.81B USD | 38.48 | CN¥1.92 0.27 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.32 2.96 USD |
+1.09
|
CN¥196.04B 27.26B USD | CN¥53.33M 7.42M USD | CN¥21.09 2.93 USD | CN¥21.39 2.97 USD | CN¥196.04B 27.26B USD | 21.75 | CN¥0.98 0.14 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥45.04 6.26 USD |
-0.29
|
CN¥189.53B 26.35B USD | CN¥133.59M 18.58M USD | CN¥44.01 6.12 USD | CN¥45.48 6.32 USD | CN¥189.53B 26.35B USD | 42.09 | CN¥1.07 0.15 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥37.43 5.2 USD |
+0.94
|
CN¥188.59B 26.22B USD | CN¥24.16M 3.36M USD | CN¥37.08 5.16 USD | CN¥37.48 5.21 USD | CN¥188.59B 26.22B USD | 17.01 | CN¥2.20 0.31 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥53.63 7.46 USD |
-1.42
|
CN¥152.05B 21.14B USD | CN¥37.47M 5.21M USD | CN¥53.19 7.4 USD | CN¥54.60 7.59 USD | CN¥152.05B 21.14B USD | 50.12 | CN¥1.07 0.15 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥110.35 15.34 USD |
-0.23
|
CN¥147.96B 20.57B USD | CN¥11.98M 1.67M USD | CN¥107.75 14.98 USD | CN¥111.35 15.48 USD | CN¥147.96B 20.57B USD | 52.79 | CN¥2.09 0.29 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥71.00 9.87 USD |
+0.69
|
CN¥147.26B 20.48B USD | CN¥33.39M 4.64M USD | CN¥69.40 9.65 USD | CN¥72.09 10.02 USD | CN¥147.26B 20.48B USD | 42.01 | CN¥1.69 0.23 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.85 1.23 USD |
+4.36
|
CN¥137.53B 19.12B USD | CN¥317.44M 44.14M USD | CN¥8.44 1.17 USD | CN¥8.85 1.23 USD | CN¥137.53B 19.12B USD | 177.00 | CN¥0.05 0.006 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.42 1.17 USD |
-0.24
|
CN¥136.82B 19.02B USD | CN¥21.28M 2.96M USD | CN¥8.41 1.17 USD | CN¥8.47 1.18 USD | CN¥136.82B 19.02B USD | 6.57 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.43 0.76 USD |
+0.37
|
CN¥134.05B 18.64B USD | CN¥72.79M 10.12M USD | CN¥5.39 0.75 USD | CN¥5.43 0.76 USD | CN¥134.05B 18.64B USD | 5.77 | CN¥0.94 0.13 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.31 1.57 USD |
+1.43
|
CN¥132.93B 18.48B USD | CN¥105.67M 14.69M USD | CN¥11.12 1.55 USD | CN¥11.40 1.59 USD | CN¥132.93B 18.48B USD | 19.84 | CN¥0.57 0.08 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.51 0.77 USD |
-0.72
|
CN¥128.28B 17.84B USD | CN¥40.92M 5.69M USD | CN¥5.50 0.76 USD | CN¥5.56 0.77 USD | CN¥128.28B 17.84B USD | 8.88 | CN¥0.62 0.09 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥6.92 0.96 USD |
+1.32
|
CN¥125.40B 17.44B USD | CN¥47.12M 6.55M USD | CN¥6.79 0.94 USD | CN¥7.06 0.98 USD | CN¥125.40B 17.44B USD | 0 | -CN¥0.08 -0.01 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥23.81 3.31 USD |
+6.58
|
CN¥120.31B 16.73B USD | CN¥408.27M 56.77M USD | CN¥22.35 3.11 USD | CN¥24.11 3.35 USD | CN¥120.31B 16.73B USD | 23.11 | CN¥1.03 0.14 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥152.10 21.15 USD |
-1.16
|
CN¥118.80B 16.52B USD | CN¥9.40M 1.31M USD | CN¥150.80 20.97 USD | CN¥157.00 21.83 USD | CN¥118.80B 16.52B USD | 43.08 | CN¥3.53 0.49 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.13 0.71 USD |
+1.99
|
CN¥113.31B 15.76B USD | CN¥87.56M 12.17M USD | CN¥4.99 0.69 USD | CN¥5.22 0.73 USD | CN¥113.31B 15.76B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥52.20 7.26 USD |
-0.78
|
CN¥112.47B 15.64B USD | CN¥94.46M 13.13M USD | CN¥52.13 7.25 USD | CN¥53.05 7.38 USD | CN¥112.47B 15.64B USD | 158.18 | CN¥0.33 0.05 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.44 0.76 USD |
0
|
CN¥109.60B 15.24B USD | CN¥177.78M 24.72M USD | CN¥5.40 0.75 USD | CN¥5.44 0.76 USD | CN¥109.60B 15.24B USD | 17.00 | CN¥0.32 0.04 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.81 1.09 USD |
+0.39
|
CN¥106.06B 14.75B USD | CN¥45.71M 6.36M USD | CN¥7.75 1.08 USD | CN¥7.83 1.09 USD | CN¥106.06B 14.75B USD | 5.57 | CN¥1.40 0.19 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥36.88 5.13 USD |
+1.26
|
CN¥98.31B 13.67B USD | CN¥20.32M 2.83M USD | CN¥36.28 5.04 USD | CN¥37.25 5.18 USD | CN¥98.31B 13.67B USD | 409.77 | CN¥0.09 0.01 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.35 0.33 USD |
+0.43
|
CN¥97.97B 13.62B USD | CN¥165.66M 23.03M USD | CN¥2.34 0.33 USD | CN¥2.36 0.33 USD | CN¥97.97B 13.62B USD | 12.36 | CN¥0.19 0.03 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.26 0.73 USD |
+1.15
|
CN¥90.61B 12.6B USD | CN¥96.03M 13.35M USD | CN¥5.20 0.72 USD | CN¥5.27 0.73 USD | CN¥90.61B 12.6B USD | 9.39 | CN¥0.56 0.08 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥10.25 1.43 USD |
+6.22
|
CN¥89.13B 12.39B USD | CN¥94.34M 13.12M USD | CN¥9.60 1.33 USD | CN¥10.26 1.43 USD | CN¥89.13B 12.39B USD | 11.51 | CN¥0.89 0.12 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
0
|
$11.71B — | $143.10K — | $0.27 — | $0.28 — | $11.71B — | 0 | $0.00 — | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥24.05 3.34 USD |
+10.02
|
CN¥83.17B 11.56B USD | CN¥138.12M 19.2M USD | CN¥22.30 3.1 USD | CN¥24.05 3.34 USD | CN¥83.17B 11.56B USD | 24.05 | CN¥1.00 0.14 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥78.18 10.87 USD |
-2.23
|
CN¥78.61B 10.93B USD | CN¥65.02M 9.04M USD | CN¥77.50 10.78 USD | CN¥80.99 11.26 USD | CN¥78.61B 10.93B USD | 48.86 | CN¥1.60 0.22 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.91 5.97 USD |
+0.96
|
CN¥77.61B 10.79B USD | CN¥3.85M 534.83K USD | CN¥42.21 5.87 USD | CN¥43.06 5.99 USD | CN¥77.61B 10.79B USD | 19.41 | CN¥2.21 0.31 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥31.02 4.31 USD |
-3.09
|
CN¥77.19B 10.73B USD | CN¥37.03M 5.15M USD | CN¥30.83 4.29 USD | CN¥31.89 4.43 USD | CN¥77.19B 10.73B USD | 32.31 | CN¥0.96 0.13 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥78.87 10.97 USD |
+4.85
|
CN¥77.02B 10.71B USD | CN¥52.31M 7.27M USD | CN¥73.29 10.19 USD | CN¥80.00 11.12 USD | CN¥77.02B 10.71B USD | 154.64 | CN¥0.51 0.07 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥48.83 6.79 USD |
+1.1
|
CN¥76.48B 10.63B USD | CN¥48.30M 6.72M USD | CN¥47.40 6.59 USD | CN¥49.30 6.85 USD | CN¥76.48B 10.63B USD | 88.78 | CN¥0.55 0.08 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.73 0.24 USD |
0
|
CN¥74.99B 10.43B USD | CN¥388.91M 54.07M USD | CN¥1.72 0.24 USD | CN¥1.75 0.24 USD | CN¥74.99B 10.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.67 1.21 USD |
+1.4
|
CN¥74.98B 10.43B USD | CN¥70.80M 9.84M USD | CN¥8.52 1.18 USD | CN¥8.70 1.21 USD | CN¥74.98B 10.43B USD | 18.06 | CN¥0.48 0.07 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥33.60 4.67 USD |
+0.51
|
CN¥74.39B 10.34B USD | CN¥10.31M 1.43M USD | CN¥33.02 4.59 USD | CN¥33.82 4.7 USD | CN¥74.39B 10.34B USD | 14.93 | CN¥2.25 0.31 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.98 2.36 USD |
0
|
CN¥71.74B 9.98B USD | CN¥264.44M 36.77M USD | CN¥16.40 2.28 USD | CN¥16.97 2.36 USD | CN¥71.74B 9.98B USD | 27.83 | CN¥0.61 0.08 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.65 0.51 USD |
-1.35
|
CN¥71.01B 9.87B USD | CN¥217.53M 30.25M USD | CN¥3.65 0.51 USD | CN¥3.71 0.52 USD | CN¥71.01B 9.87B USD | 15.20 | CN¥0.24 0.03 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥88.19 12.26 USD |
+6.04
|
CN¥70.55B 9.81B USD | CN¥7.31M 1.02M USD | CN¥81.14 11.28 USD | CN¥88.18 12.26 USD | CN¥70.55B 9.81B USD | 29.49 | CN¥2.99 0.42 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.70 5.38 USD |
+0.52
|
CN¥70.19B 9.76B USD | CN¥34.84M 4.84M USD | CN¥37.90 5.27 USD | CN¥38.94 5.41 USD | CN¥70.19B 9.76B USD | 20.91 | CN¥1.85 0.26 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥49.84 6.93 USD |
+1.55
|
CN¥67.68B 9.41B USD | CN¥5.09M 707.18K USD | CN¥48.82 6.79 USD | CN¥50.10 6.97 USD | CN¥67.68B 9.41B USD | 17.86 | CN¥2.79 0.39 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥21.85 3.04 USD |
-1.53
|
CN¥67.67B 9.41B USD | CN¥24.17M 3.36M USD | CN¥21.73 3.02 USD | CN¥22.41 3.12 USD | CN¥67.67B 9.41B USD | 15.17 | CN¥1.44 0.2 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.95 1.38 USD |
+0.4
|
CN¥67.61B 9.4B USD | CN¥37.51M 5.22M USD | CN¥9.74 1.35 USD | CN¥9.99 1.39 USD | CN¥67.61B 9.4B USD | 13.44 | CN¥0.74 0.1 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.11 3.35 USD |
+1.13
|
CN¥67.05B 9.32B USD | CN¥17.22M 2.39M USD | CN¥23.75 3.3 USD | CN¥24.11 3.35 USD | CN¥67.05B 9.32B USD | 61.82 | CN¥0.39 0.05 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥141.99 19.74 USD |
-0.82
|
CN¥66.01B 9.18B USD | CN¥44.12M 6.13M USD | CN¥137.80 19.16 USD | CN¥149.92 20.85 USD | CN¥66.01B 9.18B USD | 262.94 | CN¥0.54 0.08 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥42.15 5.86 USD |
-0.82
|
CN¥65.84B 9.16B USD | CN¥54.74M 7.61M USD | CN¥41.27 5.74 USD | CN¥42.58 5.92 USD | CN¥65.84B 9.16B USD | 66.90 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.87 4.01 USD |
+3.33
|
CN¥62.04B 8.63B USD | CN¥38.07M 5.29M USD | CN¥27.92 3.88 USD | CN¥29.23 4.06 USD | CN¥62.04B 8.63B USD | 13.61 | CN¥2.12 0.29 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.85 2.62 USD |
+1.45
|
CN¥61.96B 8.61B USD | CN¥33.79M 4.7M USD | CN¥18.47 2.57 USD | CN¥18.88 2.63 USD | CN¥61.96B 8.61B USD | 15.57 | CN¥1.21 0.17 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥52.10 7.24 USD |
-0.95
|
CN¥61.61B 8.57B USD | CN¥103.62M 14.41M USD | CN¥51.55 7.17 USD | CN¥54.25 7.54 USD | CN¥61.61B 8.57B USD | 1302.50 | CN¥0.04 0.005 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.68 1.76 USD |
+1.04
|
CN¥61.36B 8.53B USD | CN¥49.17M 6.84M USD | CN¥12.47 1.73 USD | CN¥12.71 1.77 USD | CN¥61.36B 8.53B USD | 74.58 | CN¥0.17 0.02 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.94 0.41 USD |
+0.68
|
CN¥60.93B 8.47B USD | CN¥167.03M 23.22M USD | CN¥2.91 0.4 USD | CN¥2.95 0.41 USD | CN¥60.93B 8.47B USD | 22.61 | CN¥0.13 0.02 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.07 1.68 USD |
-0.41
|
CN¥60.81B 8.45B USD | CN¥32.88M 4.57M USD | CN¥12.01 1.67 USD | CN¥12.13 1.69 USD | CN¥60.81B 8.45B USD | 12.97 | CN¥0.93 0.13 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.69 2.46 USD |
+3.75
|
CN¥60.38B 8.39B USD | CN¥227.86M 31.68M USD | CN¥16.97 2.36 USD | CN¥17.81 2.48 USD | CN¥60.38B 8.39B USD | 21.05 | CN¥0.84 0.12 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.60 2.45 USD |
+1.97
|
CN¥60.24B 8.38B USD | CN¥20.90M 2.91M USD | CN¥17.14 2.38 USD | CN¥17.70 2.46 USD | CN¥60.24B 8.38B USD | 15.30 | CN¥1.15 0.16 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.60 3.84 USD |
+0.99
|
CN¥59.21B 8.23B USD | CN¥10.96M 1.52M USD | CN¥27.09 3.77 USD | CN¥27.93 3.88 USD | CN¥59.21B 8.23B USD | 0 | -CN¥1.26 -0.1 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.43 0.76 USD |
+1.5
|
CN¥57.50B 8B USD | CN¥68.61M 9.54M USD | CN¥5.33 0.74 USD | CN¥5.46 0.76 USD | CN¥57.50B 8B USD | 16.96 | CN¥0.32 0.04 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.66 1.2 USD |
+0.58
|
CN¥56.21B 7.82B USD | CN¥21.86M 3.04M USD | CN¥8.57 1.19 USD | CN¥8.69 1.21 USD | CN¥56.21B 7.82B USD | 10.69 | CN¥0.81 0.11 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.60 4.12 USD |
+2.78
|
CN¥54.68B 7.6B USD | CN¥61.43M 8.54M USD | CN¥28.45 3.96 USD | CN¥29.78 4.14 USD | CN¥54.68B 7.6B USD | 33.25 | CN¥0.89 0.12 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥52.41 7.29 USD |
-0.44
|
CN¥51.27B 7.13B USD | CN¥9.25M 1.29M USD | CN¥52.01 7.23 USD | CN¥52.88 7.35 USD | CN¥51.27B 7.13B USD | 25.44 | CN¥2.06 0.29 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.44 1.31 USD |
+2.28
|
CN¥50.91B 7.08B USD | CN¥63.97M 8.89M USD | CN¥9.24 1.28 USD | CN¥9.52 1.32 USD | CN¥50.91B 7.08B USD | 20.08 | CN¥0.47 0.07 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.85 2.03 USD |
0
|
HK$55.22B 7.06B USD | HK$60.70K 7.76K USD | HK$15.84 2.03 USD | HK$15.88 2.03 USD | HK$55.22B 7.06B USD | 7.76 | HK$2.04 0.26 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.87 2.76 USD |
-0.95
|
CN¥49.31B 6.86B USD | CN¥4.69M 652.73K USD | CN¥19.83 2.76 USD | CN¥20.20 2.81 USD | CN¥49.31B 6.86B USD | 10.74 | CN¥1.85 0.26 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥75.51 10.5 USD |
+7.18
|
CN¥49.06B 6.82B USD | CN¥44.73M 6.22M USD | CN¥68.98 9.59 USD | CN¥76.54 10.64 USD | CN¥49.06B 6.82B USD | 57.64 | CN¥1.31 0.18 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥35.04 4.87 USD |
+1.39
|
CN¥48.20B 6.7B USD | CN¥39.29M 5.46M USD | CN¥34.00 4.73 USD | CN¥35.31 4.91 USD | CN¥48.20B 6.7B USD | 77.86 | CN¥0.45 0.06 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥14.38 2 USD |
+3.83
|
CN¥47.44B 6.6B USD | CN¥433.54M 60.28M USD | CN¥13.60 1.89 USD | CN¥14.94 2.08 USD | CN¥47.44B 6.6B USD | 239.66 | CN¥0.06 0.008 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥30.42 4.23 USD |
+2.74
|
CN¥46.83B 6.51B USD | CN¥19.62M 2.73M USD | CN¥29.65 4.12 USD | CN¥30.80 4.28 USD | CN¥46.83B 6.51B USD | 25.14 | CN¥1.21 0.17 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.08 1.26 USD |
+10.06
|
CN¥46.54B 6.47B USD | CN¥250.86M 34.88M USD | CN¥8.26 1.15 USD | CN¥9.08 1.26 USD | CN¥46.54B 6.47B USD | 37.83 | CN¥0.24 0.03 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.52 2.85 USD |
+1.84
|
CN¥46.24B 6.43B USD | CN¥22.70M 3.16M USD | CN¥20.13 2.8 USD | CN¥20.72 2.88 USD | CN¥46.24B 6.43B USD | 25.64 | CN¥0.80 0.11 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.49 1.04 USD |
+0.67
|
CN¥45.74B 6.36B USD | CN¥54.90M 7.63M USD | CN¥7.43 1.03 USD | CN¥7.53 1.05 USD | CN¥45.74B 6.36B USD | 7.56 | CN¥0.99 0.14 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.16 0.86 USD |
-2.38
|
CN¥44.19B 6.14B USD | CN¥36.31M 5.05M USD | CN¥6.14 0.85 USD | CN¥6.35 0.88 USD | CN¥44.19B 6.14B USD | 11.40 | CN¥0.54 0.08 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥24.64 3.43 USD |
+0.37
|
CN¥43.99B 6.12B USD | CN¥26.38M 3.67M USD | CN¥24.44 3.4 USD | CN¥25.05 3.48 USD | CN¥43.99B 6.12B USD | 9.58 | CN¥2.57 0.36 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥36.72 5.11 USD |
+2.71
|
CN¥43.86B 6.1B USD | CN¥19.71M 2.74M USD | CN¥36.00 5.01 USD | CN¥37.33 5.19 USD | CN¥43.86B 6.1B USD | 17.40 | CN¥2.11 0.29 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥79.37 11.04 USD |
+5.45
|
CN¥43.66B 6.07B USD | CN¥29.24M 4.07M USD | CN¥73.68 10.24 USD | CN¥79.98 11.12 USD | CN¥43.66B 6.07B USD | 184.58 | CN¥0.43 0.06 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥8.98 1.25 USD |
-4.47
|
CN¥43.41B 6.04B USD | CN¥34.31M 4.77M USD | CN¥8.98 1.25 USD | CN¥9.49 1.32 USD | CN¥43.41B 6.04B USD | 16.03 | CN¥0.56 0.08 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥148.01 20.58 USD |
+11.58
|
CN¥43.15B 6B USD | CN¥51.05M 7.1M USD | CN¥128.44 17.86 USD | CN¥152.18 21.16 USD | CN¥43.15B 6B USD | 151.03 | CN¥0.98 0.14 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥29.26 4.07 USD |
-0.14
|
CN¥41.36B 5.75B USD | CN¥23.33M 3.24M USD | CN¥29.01 4.03 USD | CN¥29.82 4.15 USD | CN¥41.36B 5.75B USD | 48.76 | CN¥0.60 0.08 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥60.10 8.36 USD |
+3.16
|
CN¥41.33B 5.75B USD | CN¥7.01M 974.18K USD | CN¥58.12 8.08 USD | CN¥60.35 8.39 USD | CN¥41.33B 5.75B USD | 41.73 | CN¥1.44 0.2 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥49.62 6.9 USD |
-4.19
|
CN¥41.22B 5.73B USD | CN¥61.73M 8.58M USD | CN¥48.42 6.73 USD | CN¥53.87 7.49 USD | CN¥41.22B 5.73B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.19 3.36 USD |
-1.39
|
CN¥41.18B 5.73B USD | CN¥14.30M 1.99M USD | CN¥24.14 3.36 USD | CN¥24.59 3.42 USD | CN¥41.18B 5.73B USD | 13.21 | CN¥1.83 0.25 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥157.61 21.91 USD |
+2.59
|
CN¥40.84B 5.68B USD | CN¥5.13M 712.76K USD | CN¥153.02 21.28 USD | CN¥158.28 22.01 USD | CN¥40.84B 5.68B USD | 26.31 | CN¥5.99 0.83 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.65 7.04 USD |
-0.98
|
CN¥40.07B 5.57B USD | CN¥12.57M 1.75M USD | CN¥50.16 6.97 USD | CN¥51.31 7.13 USD | CN¥40.07B 5.57B USD | 47.78 | CN¥1.06 0.15 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥13.01 1.81 USD |
+9.97
|
CN¥39.21B 5.45B USD | CN¥152.54M 21.21M USD | CN¥11.62 1.62 USD | CN¥13.01 1.81 USD | CN¥39.21B 5.45B USD | 26.01 | CN¥0.50 0.07 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥38.02 5.29 USD |
-0.34
|
CN¥39.15B 5.44B USD | CN¥20.32M 2.83M USD | CN¥37.45 5.21 USD | CN¥38.42 5.34 USD | CN¥39.15B 5.44B USD | 34.56 | CN¥1.10 0.15 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥83.30 11.58 USD |
+5.43
|
CN¥38.30B 5.33B USD | CN¥19.38M 2.7M USD | CN¥79.52 11.06 USD | CN¥84.99 11.82 USD | CN¥38.30B 5.33B USD | 57.44 | CN¥1.45 0.2 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥49.19 6.84 USD |
+2.08
|
CN¥38.15B 5.3B USD | CN¥11.64M 1.62M USD | CN¥47.10 6.55 USD | CN¥49.57 6.89 USD | CN¥38.15B 5.3B USD | 26.30 | CN¥1.87 0.26 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.39 1.03 USD |
+1.93
|
CN¥37.80B 5.26B USD | CN¥116.75M 16.23M USD | CN¥7.24 1.01 USD | CN¥7.45 1.04 USD | CN¥37.80B 5.26B USD | 30.79 | CN¥0.24 0.03 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.60 0.22 USD |
+1.27
|
CN¥37.71B 5.24B USD | CN¥81.42M 11.32M USD | CN¥1.58 0.22 USD | CN¥1.60 0.22 USD | CN¥37.71B 5.24B USD | 26.66 | CN¥0.06 0.008 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥5.18 0.72 USD |
+9.98
|
CN¥37.37B 5.2B USD | CN¥376.59M 52.36M USD | CN¥4.66 0.65 USD | CN¥5.18 0.72 USD | CN¥37.37B 5.2B USD | 86.33 | CN¥0.06 0.008 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥222.50 30.94 USD |
+5.32
|
CN¥37.29B 5.19B USD | CN¥8.81M 1.23M USD | CN¥208.28 28.96 USD | CN¥229.88 31.96 USD | CN¥37.29B 5.19B USD | 0 | -CN¥0.51 -0.07 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥73.38 10.2 USD |
+1.96
|
CN¥37.03B 5.15B USD | CN¥5.58M 775.61K USD | CN¥70.86 9.85 USD | CN¥73.85 10.27 USD | CN¥37.03B 5.15B USD | 56.01 | CN¥1.31 0.18 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥21.64 3.01 USD |
+0.42
|
CN¥36.89B 5.13B USD | CN¥6.25M 869.22K USD | CN¥21.35 2.97 USD | CN¥21.73 3.02 USD | CN¥36.89B 5.13B USD | 13.44 | CN¥1.61 0.22 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥57.49 7.99 USD |
-0.21
|
CN¥36.66B 5.1B USD | CN¥14.14M 1.97M USD | CN¥56.80 7.9 USD | CN¥58.10 8.08 USD | CN¥36.66B 5.1B USD | 34.01 | CN¥1.69 0.23 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥27.53 3.83 USD |
+3.57
|
CN¥36.06B 5.01B USD | CN¥9.64M 1.34M USD | CN¥26.58 3.7 USD | CN¥27.60 3.84 USD | CN¥36.06B 5.01B USD | 16.38 | CN¥1.68 0.23 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥28.04 3.9 USD |
+4.24
|
CN¥35.33B 4.91B USD | CN¥113.69M 15.81M USD | CN¥26.71 3.71 USD | CN¥28.50 3.96 USD | CN¥35.33B 4.91B USD | 34.19 | CN¥0.82 0.11 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥48.43 6.73 USD |
-0.16
|
CN¥35.07B 4.88B USD | CN¥20.22M 2.81M USD | CN¥47.84 6.65 USD | CN¥48.80 6.79 USD | CN¥35.07B 4.88B USD | 0 | -CN¥0.41 -0.05 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.01 0.84 USD |
+2.39
|
CN¥34.37B 4.78B USD | CN¥31.56M 4.39M USD | CN¥5.85 0.81 USD | CN¥6.03 0.84 USD | CN¥34.37B 4.78B USD | 14.65 | CN¥0.41 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||