国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1283)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (529)
- Shenzhen (754)
工业 (1283)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (46)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (39)
- 工程与建筑 (140)
- 基础设施运营 (22)
- 建筑产品和设备 (40)
- 农用和重型工程机械 (42)
- 工业分销 (8)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (70)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (231)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥384.09 53.41 USD |
-2.85
|
CN¥1.77T 246.14B USD | CN¥12.16M 1.69M USD | CN¥383.82 53.37 USD | CN¥400.31 55.66 USD | CN¥1.77T 246.14B USD | 26.69 | CN¥14.39 2 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥194.40 27.03 USD |
-3.28
|
CN¥403.03B 56.04B USD | CN¥41.34M 5.75M USD | CN¥191.28 26.6 USD | CN¥205.00 28.5 USD | CN¥403.03B 56.04B USD | 26.34 | CN¥7.38 1.03 USD | |
| China CSSC Holdings Limited 600150.SS | CN¥35.04 4.87 USD |
-2.15
|
CN¥263.70B 36.67B USD | CN¥55.67M 7.74M USD | CN¥34.92 4.86 USD | CN¥35.66 4.96 USD | CN¥263.70B 36.67B USD | 26.14 | CN¥1.34 0.19 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.26 0.73 USD |
+0.96
|
CN¥257.35B 35.78B USD | CN¥67.77M 9.42M USD | CN¥5.21 0.72 USD | CN¥5.28 0.73 USD | CN¥257.35B 35.78B USD | 19.48 | CN¥0.27 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.43 2.15 USD |
-0.06
|
CN¥231.75B 32.22B USD | CN¥30.03M 4.18M USD | CN¥15.35 2.13 USD | CN¥15.52 2.16 USD | CN¥231.75B 32.22B USD | 4.89 | CN¥3.15 0.44 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.42 0.75 USD |
+0.19
|
CN¥223.96B 31.14B USD | CN¥50.68M 7.05M USD | CN¥5.40 0.75 USD | CN¥5.43 0.76 USD | CN¥223.96B 31.14B USD | 5.06 | CN¥1.07 0.15 USD | |
| CRRC Corporation Limited 601766.SS | CN¥7.91 1.1 USD |
-0.5
|
CN¥218.00B 30.31B USD | CN¥29.88M 4.16M USD | CN¥7.84 1.09 USD | CN¥7.99 1.11 USD | CN¥218.00B 30.31B USD | 14.92 | CN¥0.53 0.07 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | CN¥40.20 5.59 USD |
+0.55
|
CN¥200.79B 27.92B USD | CN¥6.39M 888.31K USD | CN¥39.84 5.54 USD | CN¥40.20 5.59 USD | CN¥200.79B 27.92B USD | 18.27 | CN¥2.20 0.31 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥72.41 10.07 USD |
-1.59
|
CN¥195.99B 27.25B USD | CN¥9.58M 1.33M USD | CN¥72.38 10.06 USD | CN¥74.24 10.32 USD | CN¥195.99B 27.25B USD | 37.71 | CN¥1.92 0.27 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.00 2.92 USD |
-5.11
|
CN¥190.89B 26.54B USD | CN¥66.46M 9.24M USD | CN¥20.85 2.9 USD | CN¥22.00 3.06 USD | CN¥190.89B 26.54B USD | 21.42 | CN¥0.98 0.14 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥45.79 6.37 USD |
-5.43
|
CN¥186.46B 25.93B USD | CN¥126.43M 17.58M USD | CN¥45.69 6.35 USD | CN¥48.35 6.72 USD | CN¥186.46B 25.93B USD | 42.79 | CN¥1.07 0.15 USD | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥86.26 11.99 USD |
-1.27
|
CN¥176.47B 24.54B USD | CN¥35.03M 4.87M USD | CN¥86.26 11.99 USD | CN¥89.90 12.5 USD | CN¥176.47B 24.54B USD | 51.04 | CN¥1.69 0.23 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥58.85 8.18 USD |
-1.62
|
CN¥166.85B 23.2B USD | CN¥8.55M 1.19M USD | CN¥58.62 8.15 USD | CN¥60.20 8.37 USD | CN¥166.85B 23.2B USD | 54.99 | CN¥1.07 0.15 USD | |
| China Railway Group Limited 601390.SS | CN¥5.68 0.79 USD |
+0.35
|
CN¥132.02B 18.36B USD | CN¥26.10M 3.63M USD | CN¥5.65 0.79 USD | CN¥5.70 0.79 USD | CN¥132.02B 18.36B USD | 6.04 | CN¥0.94 0.13 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.65 0.79 USD |
+0.53
|
CN¥131.54B 18.29B USD | CN¥11.24M 1.56M USD | CN¥5.61 0.78 USD | CN¥5.65 0.79 USD | CN¥131.54B 18.29B USD | 9.11 | CN¥0.62 0.09 USD | |
| TBEA Co., Ltd. 600089.SS | CN¥25.92 3.6 USD |
-2.19
|
CN¥130.97B 18.21B USD | CN¥315.62M 43.89M USD | CN¥25.51 3.55 USD | CN¥27.20 3.78 USD | CN¥130.97B 18.21B USD | 25.16 | CN¥1.03 0.14 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.39 1.31 USD |
-1.26
|
CN¥130.86B 18.2B USD | CN¥95.13M 13.23M USD | CN¥9.37 1.3 USD | CN¥9.51 1.32 USD | CN¥130.86B 18.2B USD | 187.80 | CN¥0.05 0.006 USD | |
| China Communications Construction Company Limited 601800.SS | CN¥8.83 1.23 USD |
+0.11
|
CN¥125.50B 17.45B USD | CN¥6.64M 923.09K USD | CN¥8.79 1.22 USD | CN¥8.85 1.23 USD | CN¥125.50B 17.45B USD | 6.89 | CN¥1.28 0.18 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.42 1.45 USD |
-2.89
|
CN¥122.47B 17.03B USD | CN¥32.98M 4.59M USD | CN¥10.42 1.45 USD | CN¥10.73 1.49 USD | CN¥122.47B 17.03B USD | 18.28 | CN¥0.57 0.08 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥90.20 12.54 USD |
-4.27
|
CN¥120.94B 16.82B USD | CN¥4.42M 614.24K USD | CN¥90.01 12.52 USD | CN¥94.58 13.15 USD | CN¥120.94B 16.82B USD | 43.15 | CN¥2.09 0.29 USD | |
| China Southern Airlines Company Limited 600029.SS | CN¥7.10 0.99 USD |
+1.72
|
CN¥117.10B 16.28B USD | CN¥18.63M 2.59M USD | CN¥6.94 0.96 USD | CN¥7.14 0.99 USD | CN¥117.10B 16.28B USD | 0 | -CN¥0.08 -0.01 USD | |
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.76 0.8 USD |
+0.35
|
CN¥116.05B 16.14B USD | CN¥38.32M 5.33M USD | CN¥5.73 0.8 USD | CN¥5.76 0.8 USD | CN¥116.05B 16.14B USD | 18.00 | CN¥0.32 0.04 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥147.18 20.46 USD |
+0.65
|
CN¥114.96B 15.98B USD | CN¥7.13M 991.17K USD | CN¥143.03 19.89 USD | CN¥150.31 20.9 USD | CN¥114.96B 15.98B USD | 41.81 | CN¥3.52 0.49 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.04 0.7 USD |
+2.85
|
CN¥107.22B 14.91B USD | CN¥66.78M 9.29M USD | CN¥4.89 0.68 USD | CN¥5.08 0.71 USD | CN¥107.22B 14.91B USD | 0 | -CN¥0.09 -0.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥38.79 5.39 USD |
-1
|
CN¥103.40B 14.38B USD | CN¥5.34M 742.58K USD | CN¥38.70 5.38 USD | CN¥39.39 5.48 USD | CN¥103.40B 14.38B USD | 431.00 | CN¥0.09 0.01 USD | |
| China Railway Construction Corporation Limited 601186.SS | CN¥8.03 1.12 USD |
+0.12
|
CN¥102.97B 14.32B USD | CN¥10.31M 1.43M USD | CN¥7.99 1.11 USD | CN¥8.03 1.12 USD | CN¥102.97B 14.32B USD | 5.73 | CN¥1.40 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.87 0.82 USD |
+0.34
|
CN¥101.12B 14.06B USD | CN¥74.87M 10.41M USD | CN¥5.84 0.81 USD | CN¥5.89 0.82 USD | CN¥101.12B 14.06B USD | 10.48 | CN¥0.56 0.08 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥42.83 5.96 USD |
-2.77
|
CN¥92.28B 12.83B USD | CN¥15.23M 2.12M USD | CN¥42.51 5.91 USD | CN¥43.68 6.07 USD | CN¥92.28B 12.83B USD | 129.78 | CN¥0.33 0.05 USD | |
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.46 0.34 USD |
0
|
CN¥89.78B 12.48B USD | CN¥118.41M 16.46M USD | CN¥2.45 0.34 USD | CN¥2.48 0.34 USD | CN¥89.78B 12.48B USD | 12.94 | CN¥0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥10.01 1.39 USD |
+1.62
|
CN¥87.04B 12.1B USD | CN¥16.58M 2.31M USD | CN¥9.72 1.35 USD | CN¥10.05 1.4 USD | CN¥87.04B 12.1B USD | 11.24 | CN¥0.89 0.12 USD | |
| Dongfang Electric Corporation Limited 600875.SS | CN¥24.36 3.39 USD |
+8.07
|
CN¥82.64B 11.49B USD | CN¥118.91M 16.53M USD | CN¥22.99 3.2 USD | CN¥24.75 3.44 USD | CN¥82.64B 11.49B USD | 24.35 | CN¥1.00 0.14 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥52.69 7.33 USD |
-1.75
|
CN¥82.52B 11.47B USD | CN¥40.47M 5.63M USD | CN¥52.69 7.33 USD | CN¥55.16 7.67 USD | CN¥82.52B 11.47B USD | 95.79 | CN¥0.55 0.08 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥174.20 24.22 USD |
+2.46
|
CN¥80.98B 11.26B USD | CN¥20.43M 2.84M USD | CN¥168.79 23.47 USD | CN¥183.03 25.45 USD | CN¥80.98B 11.26B USD | 322.59 | CN¥0.54 0.08 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥32.51 4.52 USD |
+0.87
|
CN¥80.90B 11.25B USD | CN¥4.99M 694.48K USD | CN¥32.11 4.46 USD | CN¥32.59 4.53 USD | CN¥80.90B 11.25B USD | 33.86 | CN¥0.96 0.13 USD | |
| Goneo Group Co., Ltd. 603195.SS | CN¥44.18 6.14 USD |
+0.89
|
CN¥79.90B 11.11B USD | CN¥1.50M 207.94K USD | CN¥43.69 6.07 USD | CN¥44.21 6.15 USD | CN¥79.90B 11.11B USD | 20.08 | CN¥2.20 0.31 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥44.02 6.12 USD |
-0.61
|
CN¥79.84B 11.1B USD | CN¥26.32M 3.66M USD | CN¥43.85 6.1 USD | CN¥44.93 6.25 USD | CN¥79.84B 11.1B USD | 23.79 | CN¥1.85 0.26 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.84 0.26 USD |
+0.55
|
CN¥79.62B 11.07B USD | CN¥339.60M 47.22M USD | CN¥1.80 0.25 USD | CN¥1.85 0.26 USD | CN¥79.62B 11.07B USD | 0 | -CN¥0.01 -0.001 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
-0.68
|
$11.05B — | $229.00K — | $0.29 — | $0.30 — | $11.05B — | 0 | $0.00 — | |
| Huagong Tech Company Limited 000988.SZ | CN¥75.05 10.44 USD |
-3.06
|
CN¥75.46B 10.49B USD | CN¥17.55M 2.44M USD | CN¥75.01 10.43 USD | CN¥78.10 10.86 USD | CN¥75.46B 10.49B USD | 46.90 | CN¥1.60 0.22 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.77 0.52 USD |
0
|
CN¥73.34B 10.2B USD | CN¥12.68M 1.76M USD | CN¥3.75 0.52 USD | CN¥3.78 0.53 USD | CN¥73.34B 10.2B USD | 15.70 | CN¥0.24 0.03 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥33.51 4.66 USD |
-4.76
|
CN¥72.01B 10.01B USD | CN¥61.61M 8.57M USD | CN¥33.20 4.62 USD | CN¥35.40 4.92 USD | CN¥72.01B 10.01B USD | 15.80 | CN¥2.12 0.29 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥33.37 4.64 USD |
+4.28
|
CN¥71.59B 9.95B USD | CN¥23.52M 3.27M USD | CN¥32.05 4.46 USD | CN¥33.79 4.7 USD | CN¥71.59B 9.95B USD | 0 | -CN¥1.26 -0.1 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.49 1.46 USD |
+0.67
|
CN¥71.28B 9.91B USD | CN¥4.26M 592.74K USD | CN¥10.37 1.44 USD | CN¥10.49 1.46 USD | CN¥71.28B 9.91B USD | 14.17 | CN¥0.74 0.1 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.46 1.18 USD |
-1.97
|
CN¥71.00B 9.87B USD | CN¥40.45M 5.62M USD | CN¥8.43 1.17 USD | CN¥8.70 1.21 USD | CN¥71.00B 9.87B USD | 17.62 | CN¥0.48 0.07 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | CN¥32.00 4.45 USD |
-1.84
|
CN¥70.85B 9.85B USD | CN¥5.09M 707.48K USD | CN¥31.89 4.43 USD | CN¥32.60 4.53 USD | CN¥70.85B 9.85B USD | 14.22 | CN¥2.25 0.31 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.18 3.5 USD |
-0.59
|
CN¥70.03B 9.74B USD | CN¥5.35M 744.3K USD | CN¥25.14 3.5 USD | CN¥25.43 3.54 USD | CN¥70.03B 9.74B USD | 64.56 | CN¥0.39 0.05 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.51 0.49 USD |
+0.57
|
CN¥68.88B 9.58B USD | CN¥113.58M 15.79M USD | CN¥3.49 0.49 USD | CN¥3.56 0.49 USD | CN¥68.88B 9.58B USD | 27.00 | CN¥0.13 0.02 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥43.40 6.03 USD |
-3.1
|
CN¥67.80B 9.43B USD | CN¥33.69M 4.68M USD | CN¥43.39 6.03 USD | CN¥44.96 6.25 USD | CN¥67.80B 9.43B USD | 68.88 | CN¥0.63 0.09 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥20.12 2.8 USD |
-0.94
|
CN¥66.13B 9.19B USD | CN¥17.98M 2.5M USD | CN¥20.08 2.79 USD | CN¥20.49 2.85 USD | CN¥66.13B 9.19B USD | 16.62 | CN¥1.21 0.17 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥66.30 9.22 USD |
-4.26
|
CN¥64.75B 9B USD | CN¥15.04M 2.09M USD | CN¥66.19 9.2 USD | CN¥70.01 9.73 USD | CN¥64.75B 9B USD | 130.00 | CN¥0.51 0.07 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥34.73 4.83 USD |
-4.93
|
CN¥64.16B 8.92B USD | CN¥46.09M 6.41M USD | CN¥34.60 4.81 USD | CN¥37.20 5.17 USD | CN¥64.16B 8.92B USD | 39.02 | CN¥0.89 0.12 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥52.69 7.33 USD |
-0.58
|
CN¥64.12B 8.92B USD | CN¥2.08M 289.84K USD | CN¥52.45 7.29 USD | CN¥53.39 7.42 USD | CN¥64.12B 8.92B USD | 18.95 | CN¥2.78 0.39 USD | |
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.87 1.93 USD |
+0.73
|
CN¥63.96B 8.89B USD | CN¥2.91M 404.12K USD | CN¥13.68 1.9 USD | CN¥13.88 1.93 USD | CN¥63.96B 8.89B USD | 14.91 | CN¥0.93 0.13 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.67 2.18 USD |
-5.94
|
CN¥63.47B 8.83B USD | CN¥114.58M 15.93M USD | CN¥15.46 2.15 USD | CN¥16.50 2.29 USD | CN¥63.47B 8.83B USD | 25.68 | CN¥0.61 0.08 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.08 2.79 USD |
-0.1
|
CN¥62.19B 8.65B USD | CN¥2.93M 407.97K USD | CN¥20.03 2.79 USD | CN¥20.25 2.82 USD | CN¥62.19B 8.65B USD | 13.94 | CN¥1.44 0.2 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.21 1.7 USD |
-0.49
|
CN¥59.08B 8.22B USD | CN¥9.48M 1.32M USD | CN¥12.20 1.7 USD | CN¥12.32 1.71 USD | CN¥59.08B 8.22B USD | 71.82 | CN¥0.17 0.02 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.22 2.39 USD |
-2.38
|
CN¥58.77B 8.17B USD | CN¥52.10M 7.24M USD | CN¥17.21 2.39 USD | CN¥17.88 2.49 USD | CN¥58.77B 8.17B USD | 20.50 | CN¥0.84 0.12 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.81 2.34 USD |
+1.88
|
CN¥57.53B 8B USD | CN¥7.03M 977.1K USD | CN¥16.40 2.28 USD | CN¥16.98 2.36 USD | CN¥57.53B 8B USD | 14.61 | CN¥1.15 0.16 USD | |
| Spring Airlines Co., Ltd. 601021.SS | CN¥57.29 7.97 USD |
+3.11
|
CN¥56.05B 7.79B USD | CN¥4.08M 567.51K USD | CN¥55.36 7.7 USD | CN¥57.65 8.02 USD | CN¥56.05B 7.79B USD | 27.81 | CN¥2.06 0.29 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥69.55 9.67 USD |
+0.07
|
CN¥55.64B 7.74B USD | CN¥1.80M 250.95K USD | CN¥69.30 9.64 USD | CN¥71.68 9.97 USD | CN¥55.64B 7.74B USD | 23.26 | CN¥2.99 0.42 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.74 1.22 USD |
+0.58
|
CN¥54.46B 7.57B USD | CN¥7.02M 976.42K USD | CN¥8.60 1.2 USD | CN¥8.74 1.22 USD | CN¥54.46B 7.57B USD | 10.79 | CN¥0.81 0.11 USD | |
| China Spacesat Co.,Ltd. 600118.SS | CN¥45.01 6.26 USD |
+1.15
|
CN¥53.22B 7.4B USD | CN¥51.77M 7.2M USD | CN¥44.80 6.23 USD | CN¥46.98 6.53 USD | CN¥53.22B 7.4B USD | 1125.25 | CN¥0.04 0.005 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.42 0.75 USD |
+0.74
|
CN¥53.10B 7.38B USD | CN¥9.41M 1.31M USD | CN¥5.37 0.75 USD | CN¥5.43 0.76 USD | CN¥53.10B 7.38B USD | 16.93 | CN¥0.32 0.04 USD | |
| China XD Electric Co., Ltd 601179.SS | CN¥10.25 1.43 USD |
+1.68
|
CN¥52.54B 7.31B USD | CN¥233.03M 32.4M USD | CN¥9.75 1.36 USD | CN¥10.47 1.46 USD | CN¥52.54B 7.31B USD | 42.70 | CN¥0.24 0.03 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.80 2.02 USD |
0
|
HK$54.83B 7.01B USD | HK$23.19K 2.96K USD | HK$15.72 2.01 USD | HK$15.85 2.03 USD | HK$54.83B 7.01B USD | 7.82 | HK$2.02 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.71 2.88 USD |
+0.15
|
CN¥50.28B 6.99B USD | CN¥501.80K 69.77K USD | CN¥20.67 2.87 USD | CN¥20.78 2.89 USD | CN¥50.28B 6.99B USD | 11.19 | CN¥1.85 0.26 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥8.09 1.12 USD |
-0.12
|
CN¥49.40B 6.87B USD | CN¥31.43M 4.37M USD | CN¥8.05 1.12 USD | CN¥8.14 1.13 USD | CN¥49.40B 6.87B USD | 8.17 | CN¥0.99 0.14 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.82 2.89 USD |
-0.62
|
CN¥46.92B 6.52B USD | CN¥7.55M 1.05M USD | CN¥20.80 2.89 USD | CN¥20.98 2.92 USD | CN¥46.92B 6.52B USD | 26.02 | CN¥0.80 0.11 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥72.20 10.04 USD |
-4.23
|
CN¥46.91B 6.52B USD | CN¥13.14M 1.83M USD | CN¥72.20 10.04 USD | CN¥75.74 10.53 USD | CN¥46.91B 6.52B USD | 55.53 | CN¥1.30 0.18 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | CN¥31.96 4.44 USD |
-2.77
|
CN¥46.65B 6.49B USD | CN¥14.15M 1.97M USD | CN¥31.70 4.41 USD | CN¥33.25 4.62 USD | CN¥46.65B 6.49B USD | 26.41 | CN¥1.21 0.17 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥84.06 11.69 USD |
-2.39
|
CN¥46.24B 6.43B USD | CN¥20.48M 2.85M USD | CN¥83.86 11.66 USD | CN¥91.80 12.76 USD | CN¥46.24B 6.43B USD | 195.48 | CN¥0.43 0.06 USD | |
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.48 1.32 USD |
+0.53
|
CN¥45.83B 6.37B USD | CN¥2.30M 320.36K USD | CN¥9.38 1.3 USD | CN¥9.49 1.32 USD | CN¥45.83B 6.37B USD | 16.92 | CN¥0.56 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥36.11 5.02 USD |
-1.28
|
CN¥45.59B 6.34B USD | CN¥16.25M 2.26M USD | CN¥36.08 5.02 USD | CN¥37.18 5.17 USD | CN¥45.59B 6.34B USD | 80.24 | CN¥0.45 0.06 USD | |
| GEM Co., Ltd. 002340.SZ | CN¥8.43 1.17 USD |
-1.17
|
CN¥43.20B 6.01B USD | CN¥89.09M 12.39M USD | CN¥8.41 1.17 USD | CN¥8.63 1.2 USD | CN¥43.20B 6.01B USD | 35.12 | CN¥0.24 0.03 USD | |
| Sinotrans Limited 601598.SS | CN¥6.43 0.89 USD |
-0.16
|
CN¥42.74B 5.94B USD | CN¥4.87M 677.57K USD | CN¥6.41 0.89 USD | CN¥6.51 0.91 USD | CN¥42.74B 5.94B USD | 11.90 | CN¥0.54 0.08 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥62.10 8.63 USD |
-3.38
|
CN¥42.71B 5.94B USD | CN¥4.50M 626.27K USD | CN¥61.73 8.58 USD | CN¥64.55 8.98 USD | CN¥42.71B 5.94B USD | 43.12 | CN¥1.44 0.2 USD | |
| ZMJ Group Company Limited 601717.SS | CN¥24.15 3.36 USD |
0
|
CN¥42.11B 5.85B USD | CN¥7.69M 1.07M USD | CN¥24.01 3.34 USD | CN¥24.46 3.4 USD | CN¥42.11B 5.85B USD | 9.39 | CN¥2.57 0.36 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.61 3.42 USD |
+1.28
|
CN¥41.85B 5.82B USD | CN¥9.58M 1.33M USD | CN¥24.18 3.36 USD | CN¥24.66 3.43 USD | CN¥41.85B 5.82B USD | 13.44 | CN¥1.83 0.25 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥90.72 12.61 USD |
-1.58
|
CN¥41.71B 5.8B USD | CN¥18.13M 2.52M USD | CN¥88.69 12.33 USD | CN¥95.26 13.25 USD | CN¥41.71B 5.8B USD | 62.56 | CN¥1.45 0.2 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥52.39 7.28 USD |
-1.15
|
CN¥40.63B 5.65B USD | CN¥3.15M 438.27K USD | CN¥52.09 7.24 USD | CN¥53.25 7.4 USD | CN¥40.63B 5.65B USD | 28.01 | CN¥1.87 0.26 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥39.38 5.48 USD |
-1.7
|
CN¥40.55B 5.64B USD | CN¥8.59M 1.19M USD | CN¥39.34 5.47 USD | CN¥40.54 5.64 USD | CN¥40.55B 5.64B USD | 35.79 | CN¥1.10 0.15 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥155.08 21.56 USD |
+0.38
|
CN¥40.18B 5.59B USD | CN¥1.44M 199.94K USD | CN¥153.00 21.27 USD | CN¥156.31 21.73 USD | CN¥40.18B 5.59B USD | 25.93 | CN¥5.98 0.83 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥13.19 1.83 USD |
+0.23
|
CN¥39.75B 5.53B USD | CN¥56.81M 7.9M USD | CN¥13.07 1.82 USD | CN¥13.58 1.89 USD | CN¥39.75B 5.53B USD | 26.37 | CN¥0.50 0.07 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥78.60 10.93 USD |
-6.21
|
CN¥39.67B 5.52B USD | CN¥6.01M 835.08K USD | CN¥78.23 10.88 USD | CN¥85.39 11.87 USD | CN¥39.67B 5.52B USD | 59.54 | CN¥1.32 0.18 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥23.27 3.24 USD |
-0.51
|
CN¥39.67B 5.52B USD | CN¥417.90K 58.11K USD | CN¥23.25 3.23 USD | CN¥23.55 3.27 USD | CN¥39.67B 5.52B USD | 14.45 | CN¥1.61 0.22 USD | |
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.12 6.97 USD |
-0.91
|
CN¥39.65B 5.51B USD | CN¥3.89M 541.16K USD | CN¥50.06 6.96 USD | CN¥51.33 7.14 USD | CN¥39.65B 5.51B USD | 47.28 | CN¥1.06 0.15 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.83 0.95 USD |
-1.16
|
CN¥39.06B 5.43B USD | CN¥32.75M 4.55M USD | CN¥6.76 0.94 USD | CN¥6.94 0.96 USD | CN¥39.06B 5.43B USD | 16.65 | CN¥0.41 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥7.99 1.11 USD |
-0.5
|
CN¥39.04B 5.43B USD | CN¥7.50M 1.04M USD | CN¥7.98 1.11 USD | CN¥8.03 1.12 USD | CN¥39.04B 5.43B USD | 17.00 | CN¥0.47 0.07 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥11.39 1.58 USD |
+3.92
|
CN¥37.58B 5.23B USD | CN¥112.29M 15.61M USD | CN¥11.09 1.54 USD | CN¥11.95 1.66 USD | CN¥37.58B 5.23B USD | 189.83 | CN¥0.06 0.008 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.08 4.32 USD |
+2.3
|
CN¥37.12B 5.16B USD | CN¥4.21M 585.47K USD | CN¥30.54 4.25 USD | CN¥31.12 4.33 USD | CN¥37.12B 5.16B USD | 14.72 | CN¥2.11 0.29 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥67.82 9.43 USD |
-3.09
|
CN¥36.91B 5.13B USD | CN¥13.14M 1.83M USD | CN¥67.67 9.41 USD | CN¥71.18 9.9 USD | CN¥36.91B 5.13B USD | 68.50 | CN¥0.99 0.14 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥25.87 3.6 USD |
-3
|
CN¥36.35B 5.05B USD | CN¥12.22M 1.7M USD | CN¥25.58 3.56 USD | CN¥27.00 3.75 USD | CN¥36.35B 5.05B USD | 18.61 | CN¥1.39 0.19 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥43.24 6.01 USD |
+8.8
|
CN¥35.92B 4.99B USD | CN¥52.63M 7.32M USD | CN¥39.86 5.54 USD | CN¥43.69 6.07 USD | CN¥35.92B 4.99B USD | 0 | -CN¥0.05 -0.006 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥212.06 29.49 USD |
-3.13
|
CN¥35.54B 4.94B USD | CN¥1.61M 223.39K USD | CN¥211.73 29.44 USD | CN¥218.65 30.4 USD | CN¥35.54B 4.94B USD | 0 | -CN¥0.53 -0.07 USD | |
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.70 0.24 USD |
+0.59
|
CN¥35.53B 4.94B USD | CN¥62.00M 8.62M USD | CN¥1.68 0.23 USD | CN¥1.71 0.24 USD | CN¥35.53B 4.94B USD | 28.33 | CN¥0.06 0.008 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥15.52 2.16 USD |
+1.83
|
CN¥35.25B 4.9B USD | CN¥10.56M 1.47M USD | CN¥15.35 2.13 USD | CN¥15.73 2.19 USD | CN¥35.25B 4.9B USD | 119.38 | CN¥0.13 0.02 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥47.87 6.66 USD |
-1.91
|
CN¥34.67B 4.82B USD | CN¥15.67M 2.18M USD | CN¥47.65 6.63 USD | CN¥48.88 6.8 USD | CN¥34.67B 4.82B USD | 0 | -CN¥0.41 -0.05 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥99.47 13.83 USD |
+3.19
|
CN¥34.64B 4.82B USD | CN¥15.88M 2.21M USD | CN¥97.94 13.62 USD | CN¥101.88 14.17 USD | CN¥34.64B 4.82B USD | 10.08 | CN¥9.86 1.37 USD | |
| Hangcha Group Co., Ltd 603298.SS | CN¥26.45 3.68 USD |
-0.68
|
CN¥34.64B 4.82B USD | CN¥2.65M 368.27K USD | CN¥26.27 3.65 USD | CN¥26.85 3.73 USD | CN¥34.64B 4.82B USD | 15.74 | CN¥1.68 0.23 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥86.73 12.06 USD |
+1.21
|
CN¥34.53B 4.8B USD | CN¥11.11M 1.54M USD | CN¥84.00 11.68 USD | CN¥87.44 12.16 USD | CN¥34.53B 4.8B USD | 38.54 | CN¥2.25 0.31 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||