国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1281)
- {{country.name}}
- 所有国家
- 美国 (1977)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1281)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (477)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (138)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (357)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (754)
工业 (1281)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $265.8 36.96 USD |
+1.22
|
$1.22T 169.81B USD | $27.21M 3.78M USD | $260.98 36.29 USD | $269.98 37.54 USD | $1.22T 169.81B USD | 21.23 | $12.52 1.74 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.7 0.79 USD |
0
|
$278.88B 38.78B USD | $103.86M 14.44M USD | $5.69 0.79 USD | $5.74 0.8 USD | $278.88B 38.78B USD | 21.92 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.92 0.82 USD |
+0.68
|
$244.62B 34.01B USD | $144.4M 20.08M USD | $5.87 0.82 USD | $5.94 0.83 USD | $244.62B 34.01B USD | 5.28 | $1.12 0.16 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.91 6.66 USD |
+0.97
|
$235.63B 32.76B USD | $17.36M 2.41M USD | $47.34 6.58 USD | $48.26 6.71 USD | $235.63B 32.76B USD | 21.87 | $2.19 0.3 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.48 2.15 USD |
-0.13
|
$231.43B 32.18B USD | $55.72M 7.75M USD | $15.39 2.14 USD | $15.59 2.17 USD | $231.43B 32.18B USD | 5.02 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $7.13 0.99 USD |
+0.42
|
$192.61B 26.78B USD | $57.82M 8.04M USD | $7.08 0.98 USD | $7.16 1 USD | $192.61B 26.78B USD | 14.25 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.03 3.06 USD |
-0.18
|
$176.95B 24.6B USD | $17.37M 2.41M USD | $21.97 3.05 USD | $22.15 3.08 USD | $176.95B 24.6B USD | 22.71 | $0.97 0.13 USD | |
| INOVANCE TECH 300124.SZ | $64.11 8.91 USD |
-0.99
|
$172.8B 24.03B USD | $16.2M 2.25M USD | $63.8 8.87 USD | $64.85 9.02 USD | $172.8B 24.03B USD | 36.22 | $1.77 0.25 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $58.58 8.15 USD |
+2.72
|
$161.43B 22.45B USD | $34.47M 4.79M USD | $56.71 7.89 USD | $59.82 8.32 USD | $161.43B 22.45B USD | 51.84 | $1.13 0.16 USD | |
| SANY HEAVY INDUS 600031.SS | $18.23 2.53 USD |
+0.39
|
$154.5B 21.48B USD | $33.45M 4.65M USD | $18.05 2.51 USD | $18.3 2.54 USD | $154.5B 21.48B USD | 22.50 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $32.81 4.56 USD |
-1.35
|
$146.74B 20.4B USD | $44.61M 6.2M USD | $32.7 4.55 USD | $33.32 4.63 USD | $146.74B 20.4B USD | 33.82 | $0.97 0.13 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.7 9.41 USD |
-2.97
|
$140.36B 19.52B USD | $45.59M 6.34M USD | $67.63 9.4 USD | $70.66 9.82 USD | $140.36B 19.52B USD | 11.32 | $5.98 0.83 USD | |
| SHANG PORT GP 600018.SS | $5.87 0.82 USD |
+1.56
|
$136.66B 19B USD | $46.26M 6.43M USD | $5.78 0.8 USD | $5.9 0.82 USD | $136.66B 19B USD | 9.03 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.6 0.92 USD |
+0.61
|
$132.97B 18.49B USD | $63.56M 8.84M USD | $6.55 0.91 USD | $6.62 0.92 USD | $132.97B 18.49B USD | 14.34 | $0.46 0.06 USD | |
| China Railway Group Limited 601390.SS | $5.68 0.79 USD |
+0.18
|
$131.42B 18.27B USD | $68.19M 9.48M USD | $5.66 0.79 USD | $5.71 0.79 USD | $131.42B 18.27B USD | 5.46 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.85 1.23 USD |
-0.11
|
$125.85B 17.5B USD | $19.53M 2.72M USD | $8.83 1.23 USD | $8.89 1.24 USD | $125.85B 17.5B USD | 6.50 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.59 1.06 USD |
-0.13
|
$121.06B 16.83B USD | $42.51M 5.91M USD | $7.55 1.05 USD | $7.63 1.06 USD | $121.06B 16.83B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.67 3.57 USD |
-1.12
|
$106.08B 14.75B USD | $46.6M 6.48M USD | $25.52 3.55 USD | $25.99 3.61 USD | $106.08B 14.75B USD | 28.52 | $0.9 0.13 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.63 0.64 USD |
-0.86
|
$105.57B 14.68B USD | $113.69M 15.81M USD | $4.61 0.64 USD | $4.69 0.65 USD | $105.57B 14.68B USD | 66.14 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.12 1.13 USD |
+0.5
|
$103.39B 14.38B USD | $30.77M 4.28M USD | $8.08 1.12 USD | $8.14 1.13 USD | $103.39B 14.38B USD | 5.75 | $1.41 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.29 1.01 USD |
-0.68
|
$99.92B 13.89B USD | $64.08M 8.91M USD | $7.29 1.01 USD | $7.35 1.02 USD | $99.92B 13.89B USD | 121.50 | $0.06 0.008 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.27 5.18 USD |
+0.16
|
$99.35B 13.81B USD | $18.4M 2.56M USD | $37.12 5.16 USD | $37.68 5.24 USD | $99.35B 13.81B USD | 143.34 | $0.26 0.04 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.07 1.12 USD |
+0.5
|
$94.85B 13.19B USD | $48.82M 6.79M USD | $7.98 1.11 USD | $8.16 1.13 USD | $94.85B 13.19B USD | 14.67 | $0.55 0.08 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.74 0.8 USD |
-0.35
|
$93.68B 13.03B USD | $51.8M 7.2M USD | $5.72 0.8 USD | $5.78 0.8 USD | $93.68B 13.03B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.13 9.61 USD |
+1.77
|
$92.69B 12.89B USD | $9.98M 1.39M USD | $67.5 9.39 USD | $69.88 9.72 USD | $92.69B 12.89B USD | 36.77 | $1.88 0.26 USD | |
| EVE ENERGY 300014.SZ | $44.2 6.15 USD |
-4.72
|
$90.42B 12.57B USD | $45.67M 6.35M USD | $43.73 6.08 USD | $46.35 6.44 USD | $90.42B 12.57B USD | 23.51 | $1.88 0.26 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.36 6.59 USD |
-0.78
|
$86.32B 12B USD | $3.33M 462.9K USD | $47.21 6.56 USD | $47.73 6.64 USD | $86.32B 12B USD | 19.98 | $2.37 0.33 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.26 5.46 USD |
-1.78
|
$86.12B 11.97B USD | $17.88M 2.49M USD | $39.23 5.45 USD | $39.81 5.54 USD | $86.12B 11.97B USD | 126.64 | $0.31 0.04 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.92 0.68 USD |
0
|
$84.75B 11.78B USD | $66.52M 9.25M USD | $4.91 0.68 USD | $4.95 0.69 USD | $84.75B 11.78B USD | 8.06 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.46 1.32 USD |
+0.64
|
$82.4B 11.46B USD | $17.54M 2.44M USD | $9.34 1.3 USD | $9.5 1.32 USD | $82.4B 11.46B USD | 11.39 | $0.83 0.12 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.06 1.68 USD |
+1.26
|
$82.25B 11.44B USD | $28.86M 4.01M USD | $11.86 1.65 USD | $12.1 1.68 USD | $82.25B 11.44B USD | 15.46 | $0.78 0.11 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
+0.45
|
$81.44B 11.32B USD | $236.97M 32.95M USD | $2.23 0.31 USD | $2.25 0.31 USD | $81.44B 11.32B USD | 11.78 | $0.19 0.03 USD | |
| CEA 600115.SS | $3.81 0.53 USD |
-1.8
|
$79.67B 11.08B USD | $164.29M 22.84M USD | $3.78 0.53 USD | $3.89 0.54 USD | $79.67B 11.08B USD | 0 | -$0.19 -0.02 USD | |
| SH AIRPORT 600009.SS | $31.57 4.39 USD |
-0.25
|
$78.56B 10.92B USD | $6.09M 846.26K USD | $31.57 4.39 USD | $31.76 4.42 USD | $78.56B 10.92B USD | 38.03 | $0.83 0.12 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.13 3.77 USD |
+0.74
|
$75.45B 10.49B USD | $27.75M 3.86M USD | $26.81 3.73 USD | $27.31 3.8 USD | $75.45B 10.49B USD | 71.39 | $0.38 0.05 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.7 0.51 USD |
0
|
$71.98B 10.01B USD | $35.08M 4.88M USD | $3.68 0.51 USD | $3.72 0.52 USD | $71.98B 10.01B USD | 14.80 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.3 2.13 USD |
+0.26
|
$69.98B 9.73B USD | $9.5M 1.32M USD | $15.24 2.12 USD | $15.49 2.15 USD | $69.98B 9.73B USD | 15.61 | $0.98 0.14 USD | |
| TEBA 600089.SS | $12.17 1.69 USD |
+0.33
|
$61.49B 8.55B USD | $33.05M 4.6M USD | $12.13 1.69 USD | $12.24 1.7 USD | $61.49B 8.55B USD | 16.90 | $0.72 0.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.63 2.73 USD |
-1.31
|
$60.8B 8.45B USD | $8.04M 1.12M USD | $19.54 2.72 USD | $20.02 2.78 USD | $60.8B 8.45B USD | 13.72 | $1.43 0.2 USD | |
| Sinotrans Limited 601598.SS | $5.16 0.72 USD |
+1.57
|
$60.19B 8.37B USD | $32.27M 4.49M USD | $5.06 0.7 USD | $5.17 0.72 USD | $60.19B 8.37B USD | 9.38 | $0.55 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.23 1.01 USD |
-0.82
|
$59.64B 8.29B USD | $40.89M 5.69M USD | $7.22 1 USD | $7.3 1.02 USD | $59.64B 8.29B USD | 15.71 | $0.46 0.06 USD | |
| YUTONG BUS 600066.SS | $26.89 3.74 USD |
+0.37
|
$59.53B 8.28B USD | $12.33M 1.72M USD | $26.6 3.7 USD | $27.1 3.77 USD | $59.53B 8.28B USD | 14.15 | $1.9 0.26 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
+1.18
|
$8.17B — | $362.2K — | $0.25 — | $0.26 — | $8.17B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
+0.75
|
$58.52B 8.14B USD | $267.71M 37.22M USD | $1.34 0.19 USD | $1.37 0.19 USD | $58.52B 8.14B USD | 0 | -$0.03 -0.004 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.01 0.42 USD |
0
|
$58.06B 8.07B USD | $58.37M 8.12M USD | $3.01 0.42 USD | $3.03 0.42 USD | $58.06B 8.07B USD | 15.05 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.93 1.66 USD |
-0.08
|
$57.73B 8.03B USD | $24.93M 3.47M USD | $11.85 1.65 USD | $12.04 1.67 USD | $57.73B 8.03B USD | 85.21 | $0.14 0.02 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.22 10.18 USD |
-0.45
|
$57.64B 8.01B USD | $2.79M 388.28K USD | $72.8 10.12 USD | $73.62 10.24 USD | $57.64B 8.01B USD | 27.01 | $2.71 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.64 4.26 USD |
-1.73
|
$56.25B 7.82B USD | $79.98M 11.12M USD | $30.14 4.19 USD | $31.15 4.33 USD | $56.25B 7.82B USD | 44.40 | $0.69 0.1 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.65 2.32 USD |
+0.36
|
$54.94B 7.64B USD | $14.23M 1.98M USD | $16.56 2.3 USD | $16.77 2.33 USD | $54.94B 7.64B USD | 16.32 | $1.02 0.14 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.88 1.23 USD |
+1.37
|
$54.45B 7.57B USD | $14.59M 2.03M USD | $8.76 1.22 USD | $8.9 1.24 USD | $54.45B 7.57B USD | 10.82 | $0.82 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.51 7.72 USD |
+0.65
|
$54.31B 7.55B USD | $2.69M 374.59K USD | $54.9 7.63 USD | $55.7 7.74 USD | $54.31B 7.55B USD | 25.34 | $2.19 0.3 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $24.35 3.39 USD |
+5.09
|
$52.24B 7.26B USD | $33.64M 4.68M USD | $22.98 3.2 USD | $24.35 3.39 USD | $52.24B 7.26B USD | 0 | -$1.77 -0.2 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.79 2.2 USD |
-0.63
|
$52.13B 7.25B USD | $20.58M 2.86M USD | $15.77 2.19 USD | $15.92 2.21 USD | $52.13B 7.25B USD | 17.16 | $0.92 0.13 USD | |
| CHINA POWER 600482.SS | $23 3.2 USD |
-0.86
|
$51.82B 7.2B USD | $11.42M 1.59M USD | $22.86 3.18 USD | $23.21 3.23 USD | $51.82B 7.2B USD | 31.08 | $0.74 0.1 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.21 0.72 USD |
+0.58
|
$50.81B 7.07B USD | $28.41M 3.95M USD | $5.16 0.72 USD | $5.24 0.73 USD | $50.81B 7.07B USD | 16.28 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.87 5.96 USD |
-0.92
|
$50.73B 7.05B USD | $5.4M 750.91K USD | $42.33 5.89 USD | $43.27 6.02 USD | $50.73B 7.05B USD | 16.48 | $2.6 0.36 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.4 1.45 USD |
-0.29
|
$50.48B 7.02B USD | $13.79M 1.92M USD | $10.39 1.44 USD | $10.53 1.46 USD | $50.48B 7.02B USD | 18.90 | $0.55 0.08 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.97 3.19 USD |
+0.48
|
$49.36B 6.86B USD | $7.26M 1.01M USD | $22.78 3.17 USD | $23.05 3.2 USD | $49.36B 6.86B USD | 12.41 | $1.85 0.26 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.2 1.82 USD |
-0.56
|
$53.56B 6.85B USD | $205.1K 26.22K USD | $14.13 1.81 USD | $14.3 1.83 USD | $53.56B 6.85B USD | 7.09 | $2 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.16 2.8 USD |
+0.55
|
$48.89B 6.8B USD | $3.32M 461.9K USD | $20.01 2.78 USD | $20.32 2.83 USD | $48.89B 6.8B USD | 10.89 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.22 1.98 USD |
-1.66
|
$48.53B 6.75B USD | $51.9M 7.22M USD | $14.15 1.97 USD | $14.46 2.01 USD | $48.53B 6.75B USD | 17.13 | $0.83 0.12 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.74 1.08 USD |
+0.26
|
$47.28B 6.57B USD | $30.18M 4.2M USD | $7.7 1.07 USD | $7.79 1.08 USD | $47.28B 6.57B USD | 7.97 | $0.97 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $59.1 8.22 USD |
+0.85
|
$47.28B 6.57B USD | $2.91M 404.73K USD | $58.45 8.13 USD | $59.82 8.32 USD | $47.28B 6.57B USD | 21.88 | $2.7 0.38 USD | |
| Huagong Tech Company Limited 000988.SZ | $45.15 6.28 USD |
-1.4
|
$46.04B 6.4B USD | $18.39M 2.56M USD | $45.03 6.26 USD | $46.1 6.41 USD | $46.04B 6.4B USD | 34.46 | $1.31 0.18 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.87 3.74 USD |
+0.56
|
$45.4B 6.31B USD | $6.46M 897.57K USD | $26.59 3.7 USD | $26.93 3.74 USD | $45.4B 6.31B USD | 12.32 | $2.18 0.3 USD | |
| YTO EXPRESS 600233.SS | $12.72 1.77 USD |
-0.62
|
$43.84B 6.1B USD | $22.79M 3.17M USD | $12.67 1.76 USD | $12.95 1.8 USD | $43.84B 6.1B USD | 11.15 | $1.14 0.16 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $156.18 21.72 USD |
-1.43
|
$41B 5.7B USD | $2.13M 296.59K USD | $154.5 21.48 USD | $158.4 22.02 USD | $41B 5.7B USD | 22.18 | $7.04 0.98 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.89 1.38 USD |
-2.66
|
$39.21B 5.45B USD | $49.78M 6.92M USD | $9.88 1.37 USD | $10.18 1.42 USD | $39.21B 5.45B USD | 21.50 | $0.46 0.06 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.96 3.33 USD |
-1.28
|
$37.53B 5.22B USD | $27.18M 3.78M USD | $23.62 3.28 USD | $24.25 3.37 USD | $37.53B 5.22B USD | 399.33 | $0.06 0.008 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $190.83 26.53 USD |
+2.69
|
$37.41B 5.2B USD | $3.23M 449.06K USD | $183.5 25.51 USD | $192.59 26.78 USD | $37.41B 5.2B USD | 1122.52 | $0.17 0.02 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.02 1.12 USD |
-1.11
|
$36.33B 5.05B USD | $51.62M 7.18M USD | $8 1.11 USD | $8.1 1.13 USD | $36.33B 5.05B USD | 13.14 | $0.61 0.08 USD | |
| SUNWODA 300207.SZ | $19.67 2.73 USD |
-2.38
|
$36.31B 5.05B USD | $29.57M 4.11M USD | $19.64 2.73 USD | $20.16 2.8 USD | $36.31B 5.05B USD | 24.28 | $0.81 0.11 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $16.75 2.33 USD |
+0.48
|
$35.68B 4.96B USD | $48.61M 6.76M USD | $16.5 2.29 USD | $17.15 2.38 USD | $35.68B 4.96B USD | 104.68 | $0.16 0.02 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.92 7.08 USD |
-1.6
|
$35.59B 4.95B USD | $5.07M 705.3K USD | $50.61 7.04 USD | $51.85 7.21 USD | $35.59B 4.95B USD | 34.40 | $1.48 0.21 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.41 6.17 USD |
-0.6
|
$35.32B 4.91B USD | $6.37M 886.02K USD | $44.36 6.17 USD | $45 6.26 USD | $35.32B 4.91B USD | 32.18 | $1.38 0.19 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.14 3.5 USD |
-0.28
|
$35.02B 4.87B USD | $21.98M 3.06M USD | $24.65 3.43 USD | $25.5 3.55 USD | $35.02B 4.87B USD | 30.28 | $0.83 0.12 USD | |
| CHINA SPACESAT 600118.SS | $28.26 3.93 USD |
-1.09
|
$33.42B 4.65B USD | $15.61M 2.17M USD | $28.09 3.91 USD | $28.75 4 USD | $33.42B 4.65B USD | 1413.00 | $0.02 0.002 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.75 3.16 USD |
+1.25
|
$33.21B 4.62B USD | $8.83M 1.23M USD | $22.42 3.12 USD | $22.93 3.19 USD | $33.21B 4.62B USD | 20.13 | $1.13 0.16 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.03 1.39 USD |
-0.69
|
$33.09B 4.6B USD | $50.39M 7.01M USD | $9.95 1.38 USD | $10.18 1.42 USD | $33.09B 4.6B USD | 77.15 | $0.13 0.02 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.33 7 USD |
-1.04
|
$33.04B 4.59B USD | $6.33M 879.65K USD | $50.22 6.98 USD | $50.99 7.09 USD | $33.04B 4.59B USD | 38.41 | $1.31 0.18 USD | |
| GEM Co., Ltd. 002340.SZ | $6.3 0.88 USD |
-1.1
|
$33B 4.59B USD | $62.32M 8.66M USD | $6.3 0.88 USD | $6.38 0.89 USD | $33B 4.59B USD | 30.00 | $0.21 0.03 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.23 1.84 USD |
+0.84
|
$32.86B 4.57B USD | $54.82M 7.62M USD | $13.04 1.81 USD | $13.42 1.87 USD | $32.86B 4.57B USD | 35.75 | $0.37 0.05 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.16 2.66 USD |
-0.47
|
$32.81B 4.56B USD | $2.08M 288.98K USD | $19.14 2.66 USD | $19.3 2.68 USD | $32.81B 4.56B USD | 12.20 | $1.57 0.22 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $27.17 3.78 USD |
-0.04
|
$32.47B 4.51B USD | $20.51M 2.85M USD | $26.5 3.68 USD | $27.2 3.78 USD | $32.47B 4.51B USD | 13.79 | $1.97 0.27 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.51 0.21 USD |
0
|
$31.98B 4.45B USD | $76.53M 10.64M USD | $1.5 0.21 USD | $1.53 0.21 USD | $31.98B 4.45B USD | 37.75 | $0.04 0.005 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.14 0.85 USD |
0
|
$31.47B 4.38B USD | $33.64M 4.68M USD | $6.12 0.85 USD | $6.18 0.86 USD | $31.47B 4.38B USD | 26.69 | $0.23 0.03 USD | |
| AVICOPTER 600038.SS | $38.33 5.33 USD |
-0.49
|
$31.43B 4.37B USD | $7.53M 1.05M USD | $38.17 5.31 USD | $38.65 5.37 USD | $31.43B 4.37B USD | 48.51 | $0.79 0.11 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.06 3.07 USD |
-0.76
|
$31.13B 4.33B USD | $7.81M 1.09M USD | $22 3.06 USD | $22.34 3.11 USD | $31.13B 4.33B USD | 13.05 | $1.69 0.23 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $24.31 3.38 USD |
+7.57
|
$30.63B 4.26B USD | $266.54M 37.06M USD | $22.71 3.16 USD | $24.86 3.46 USD | $30.63B 4.26B USD | 30.77 | $0.79 0.11 USD | |
| CONS AND DEV 600153.SS | $10.49 1.46 USD |
-0.66
|
$30.42B 4.23B USD | $9.45M 1.31M USD | $10.47 1.46 USD | $10.58 1.47 USD | $30.42B 4.23B USD | 12.95 | $0.81 0.11 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.39 2.7 USD |
-1.07
|
$30.29B 4.21B USD | $33.01M 4.59M USD | $19.32 2.69 USD | $19.61 2.73 USD | $30.29B 4.21B USD | 35.90 | $0.54 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.6 3.14 USD |
-2.59
|
$29.64B 4.12B USD | $43.01M 5.98M USD | $22.33 3.1 USD | $23.19 3.22 USD | $29.64B 4.12B USD | 90.40 | $0.25 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.93 3.74 USD |
-0.88
|
$29.27B 4.07B USD | $18.95M 2.63M USD | $26.61 3.7 USD | $27.33 3.8 USD | $29.27B 4.07B USD | 70.86 | $0.38 0.05 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.11 0.71 USD |
+0.39
|
$29.22B 4.06B USD | $17.01M 2.37M USD | $5.08 0.71 USD | $5.15 0.72 USD | $29.22B 4.06B USD | 16.48 | $0.31 0.04 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.45 2.84 USD |
-1.16
|
$28.81B 4.01B USD | $85.08M 11.83M USD | $20.29 2.82 USD | $20.81 2.89 USD | $28.81B 4.01B USD | 0 | -$0.31 -0.04 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.54 0.77 USD |
+2.03
|
$28.76B 4B USD | $67.71M 9.42M USD | $5.44 0.76 USD | $5.58 0.78 USD | $28.76B 4B USD | 9.08 | $0.61 0.08 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.48 2.29 USD |
-0.72
|
$28.66B 3.99B USD | $13.53M 1.88M USD | $16.46 2.29 USD | $16.58 2.31 USD | $28.66B 3.99B USD | 7.35 | $2.24 0.31 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $16.84 2.34 USD |
-1.12
|
$28.66B 3.98B USD | $107.36M 14.93M USD | $16.71 2.32 USD | $17.28 2.4 USD | $28.66B 3.98B USD | 56.13 | $0.3 0.04 USD | |
| Hangcha Group Co., Ltd 603298.SS | $21.67 3.01 USD |
-0.64
|
$28.57B 3.97B USD | $6.91M 961.32K USD | $21.59 3 USD | $22.06 3.07 USD | $28.57B 3.97B USD | 13.80 | $1.57 0.22 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.41 4.09 USD |
+1.98
|
$28.49B 3.96B USD | $32.76M 4.56M USD | $29.09 4.04 USD | $30.14 4.19 USD | $28.49B 3.96B USD | 63.93 | $0.46 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||