国家/地区：印度，交易所：NSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (326)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,196.20 50.77 USD |
-0.12
|
₹5.77T 69.84B USD | ₹1.57M 19.04K USD | ₹4,175.90 50.52 USD | ₹4,242.40 51.33 USD | ₹5.77T 69.84B USD | 35.92 | ₹116.80 1.41 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,785.60 21.6 USD |
-2.28
|
₹4.11T 49.77B USD | ₹2.54M 30.79K USD | ₹1,779.10 21.52 USD | ₹1,842.00 22.29 USD | ₹4.11T 49.77B USD | 30.63 | ₹58.29 0.71 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹424.30 5.13 USD |
-1.67
|
₹3.10T 37.52B USD | ₹11.40M 137.95K USD | ₹423.00 5.12 USD | ₹435.00 5.26 USD | ₹3.10T 37.52B USD | 51.24 | ₹8.28 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,512.20 54.59 USD |
-0.07
|
₹3.02T 36.51B USD | ₹956.57K 11.57K USD | ₹4,446.70 53.8 USD | ₹4,535.00 54.87 USD | ₹3.02T 36.51B USD | 33.09 | ₹136.36 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,992.60 60.4 USD |
-0.57
|
₹1.93T 23.35B USD | ₹409.51K 4.95K USD | ₹4,969.00 60.12 USD | ₹5,040.00 60.98 USD | ₹1.93T 23.35B USD | 0 | -₹61.75 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,771.50 69.83 USD |
+0.13
|
₹1.60T 19.36B USD | ₹314.70K 3.81K USD | ₹5,734.50 69.38 USD | ₹5,838.00 70.63 USD | ₹1.60T 19.36B USD | 67.65 | ₹85.31 1.03 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹7,162.50 86.65 USD |
-1.32
|
₹1.52T 18.36B USD | ₹140.29K 1.7K USD | ₹7,109.00 86.01 USD | ₹7,285.00 88.14 USD | ₹1.52T 18.36B USD | 97.70 | ₹73.31 0.89 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹953.60 11.54 USD |
-0.93
|
₹1.50T 18.17B USD | ₹2.09M 25.28K USD | ₹948.10 11.47 USD | ₹966.00 11.69 USD | ₹1.50T 18.17B USD | 123.84 | ₹7.70 0.09 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,926.50 120.09 USD |
-0.96
|
₹1.49T 18.08B USD | ₹197.12K 2.38K USD | ₹9,891.50 119.67 USD | ₹10,075.00 121.89 USD | ₹1.49T 18.08B USD | 55.95 | ₹177.40 2.15 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹399.60 4.83 USD |
-2.89
|
₹1.39T 16.83B USD | ₹7.62M 92.14K USD | ₹397.70 4.81 USD | ₹414.75 5.02 USD | ₹1.39T 16.83B USD | 86.68 | ₹4.61 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,693.00 44.68 USD |
-1.99
|
₹1.32T 15.91B USD | ₹223.35K 2.7K USD | ₹3,654.00 44.21 USD | ₹3,807.70 46.07 USD | ₹1.32T 15.91B USD | 77.79 | ₹47.47 0.57 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,522.90 30.52 USD |
-0.74
|
₹1.02T 12.31B USD | ₹585.75K 7.09K USD | ₹2,501.00 30.26 USD | ₹2,563.90 31.02 USD | ₹1.02T 12.31B USD | 39.38 | ₹64.05 0.77 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹152.63 1.85 USD |
-2.9
|
₹896.53B 10.85B USD | ₹14.05M 169.93K USD | ₹152.10 1.84 USD | ₹157.19 1.9 USD | ₹896.53B 10.85B USD | 25.82 | ₹5.91 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,731.20 33.04 USD |
+0.39
|
₹809.54B 9.79B USD | ₹680.86K 8.24K USD | ₹2,722.00 32.93 USD | ₹2,777.00 33.6 USD | ₹809.54B 9.79B USD | 44.03 | ₹62.03 0.75 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹58.37 0.71 USD |
-1.58
|
₹802.18B 9.7B USD | ₹50.47M 610.54K USD | ₹58.10 0.7 USD | ₹59.55 0.72 USD | ₹802.18B 9.7B USD | 25.26 | ₹2.31 0.03 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,180.60 14.28 USD |
-0.06
|
₹740.54B 8.96B USD | ₹368.31K 4.46K USD | ₹1,172.20 14.18 USD | ₹1,193.10 14.43 USD | ₹740.54B 8.96B USD | 43.83 | ₹26.93 0.33 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,397.20 16.9 USD |
-0.68
|
₹512.16B 6.2B USD | ₹2.09M 25.29K USD | ₹1,392.40 16.85 USD | ₹1,440.50 17.43 USD | ₹512.16B 6.2B USD | 121.17 | ₹11.53 0.14 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹240.66 2.91 USD |
-2.25
|
₹501.78B 6.07B USD | ₹3.85M 46.61K USD | ₹239.73 2.9 USD | ₹246.29 2.98 USD | ₹501.78B 6.07B USD | 57.16 | ₹4.21 0.05 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,526.40 18.47 USD |
-2.02
|
₹410.07B 4.96B USD | ₹210.68K 2.55K USD | ₹1,519.10 18.38 USD | ₹1,573.90 19.04 USD | ₹410.07B 4.96B USD | 76.54 | ₹19.94 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,491.40 18.04 USD |
+1.02
|
₹392.36B 4.75B USD | ₹1.61M 19.49K USD | ₹1,466.60 17.74 USD | ₹1,495.60 18.09 USD | ₹392.36B 4.75B USD | 54.61 | ₹27.31 0.33 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,136.90 13.75 USD |
+1.93
|
₹382.91B 4.63B USD | ₹130.13K 1.57K USD | ₹1,110.10 13.43 USD | ₹1,140.00 13.79 USD | ₹382.91B 4.63B USD | 30.88 | ₹36.81 0.45 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹480.00 5.81 USD |
+1.34
|
₹365.58B 4.42B USD | ₹1.86M 22.46K USD | ₹472.00 5.71 USD | ₹484.65 5.86 USD | ₹365.58B 4.42B USD | 29.37 | ₹16.34 0.2 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,500.00 30.25 USD |
+4.61
|
₹363.45B 4.4B USD | ₹11.56M 139.83K USD | ₹2,430.20 29.4 USD | ₹2,720.00 32.91 USD | ₹363.45B 4.4B USD | 64.18 | ₹38.95 0.47 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,664.40 20.14 USD |
-0.02
|
₹342.19B 4.14B USD | ₹345.68K 4.18K USD | ₹1,643.00 19.88 USD | ₹1,679.90 20.32 USD | ₹342.19B 4.14B USD | 64.91 | ₹25.64 0.31 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,808.50 33.98 USD |
-1.82
|
₹321.72B 3.89B USD | ₹669.84K 8.1K USD | ₹2,797.00 33.84 USD | ₹2,865.00 34.66 USD | ₹321.72B 3.89B USD | 46.75 | ₹60.07 0.73 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹109.04 1.32 USD |
-0.85
|
₹294.41B 3.56B USD | ₹8.66M 104.82K USD | ₹108.55 1.31 USD | ₹111.35 1.35 USD | ₹294.41B 3.56B USD | 40.83 | ₹2.67 0.03 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,846.00 58.63 USD |
-0.42
|
₹271.30B 3.28B USD | ₹795.80K 9.63K USD | ₹4,719.70 57.1 USD | ₹4,932.90 59.68 USD | ₹271.30B 3.28B USD | 99.58 | ₹48.66 0.59 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.41 0.26 USD |
-1.34
|
₹258.59B 3.13B USD | ₹9.73M 117.75K USD | ₹21.28 0.26 USD | ₹21.99 0.27 USD | ₹258.59B 3.13B USD | 30.58 | ₹0.70 0.008 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,090.00 97.88 USD |
-2.46
|
₹248.85B 3.01B USD | ₹576.10K 6.97K USD | ₹8,042.50 97.3 USD | ₹8,427.00 101.95 USD | ₹248.85B 3.01B USD | 263.60 | ₹30.69 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹714.10 8.64 USD |
-3.15
|
₹227.01B 2.75B USD | ₹1.29M 15.64K USD | ₹703.35 8.51 USD | ₹735.45 8.9 USD | ₹227.01B 2.75B USD | 64.97 | ₹10.99 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,485.80 17.98 USD |
+0.85
|
₹212.12B 2.57B USD | ₹642.90K 7.78K USD | ₹1,460.10 17.66 USD | ₹1,517.80 18.36 USD | ₹212.12B 2.57B USD | 7.22 | ₹205.67 2.49 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,357.60 16.42 USD |
+2.34
|
₹212.10B 2.57B USD | ₹1.29M 15.62K USD | ₹1,320.10 15.97 USD | ₹1,374.00 16.62 USD | ₹212.10B 2.57B USD | 89.02 | ₹15.25 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹620.70 7.51 USD |
+1.04
|
₹195.67B 2.37B USD | ₹575.71K 6.97K USD | ₹608.85 7.37 USD | ₹628.45 7.6 USD | ₹195.67B 2.37B USD | 45.50 | ₹13.64 0.17 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,158.40 14.01 USD |
-2.7
|
₹177.16B 2.14B USD | ₹357.73K 4.33K USD | ₹1,145.00 13.85 USD | ₹1,198.90 14.5 USD | ₹177.16B 2.14B USD | 24.82 | ₹46.67 0.56 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,927.00 23.31 USD |
-1.79
|
₹173.31B 2.1B USD | ₹525.01K 6.35K USD | ₹1,910.00 23.11 USD | ₹1,989.90 24.07 USD | ₹173.31B 2.1B USD | 89.29 | ₹21.58 0.26 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.95 1.1 USD |
-2.09
|
₹157.18B 1.9B USD | ₹10.49M 126.96K USD | ₹90.50 1.09 USD | ₹93.30 1.13 USD | ₹157.18B 1.9B USD | 34.32 | ₹2.65 0.03 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹407.65 4.93 USD |
-4.03
|
₹150.61B 1.82B USD | ₹7.72M 93.39K USD | ₹405.80 4.91 USD | ₹428.00 5.18 USD | ₹150.61B 1.82B USD | 129.82 | ₹3.14 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹320.65 3.88 USD |
-0.67
|
₹149.36B 1.81B USD | ₹5.13M 62.07K USD | ₹319.60 3.87 USD | ₹327.35 3.96 USD | ₹149.36B 1.81B USD | 11.03 | ₹29.05 0.35 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹260.55 3.15 USD |
+0.79
|
₹146.44B 1.77B USD | ₹6.92M 83.73K USD | ₹257.35 3.11 USD | ₹265.00 3.21 USD | ₹146.44B 1.77B USD | 21.18 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.NS
IN
|
₹542.60 6.56 USD |
-0.48
|
₹144.44B 1.75B USD | ₹683.49K 8.27K USD | ₹540.40 6.54 USD | ₹549.50 6.65 USD | ₹144.44B 1.75B USD | 23.87 | ₹22.73 0.27 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,098.50 25.39 USD |
+1.78
|
₹130.85B 1.58B USD | ₹1.57M 18.94K USD | ₹2,036.10 24.63 USD | ₹2,126.00 25.72 USD | ₹130.85B 1.58B USD | 30.29 | ₹69.28 0.84 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹136.30 1.65 USD |
-2.03
|
₹128.19B 1.55B USD | ₹1.14M 13.81K USD | ₹135.25 1.64 USD | ₹139.79 1.69 USD | ₹128.19B 1.55B USD | 21.53 | ₹6.33 0.08 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,501.50 18.17 USD |
-1.42
|
₹123.24B 1.49B USD | ₹648.26K 7.84K USD | ₹1,481.20 17.92 USD | ₹1,541.10 18.64 USD | ₹123.24B 1.49B USD | 69.41 | ₹21.63 0.26 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹628.80 7.61 USD |
-1.45
|
₹122.85B 1.49B USD | ₹722.11K 8.74K USD | ₹617.00 7.46 USD | ₹643.30 7.78 USD | ₹122.85B 1.49B USD | 69.86 | ₹9.00 0.11 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹543.80 6.58 USD |
-0.23
|
₹122.03B 1.48B USD | ₹284.20K 3.44K USD | ₹536.25 6.49 USD | ₹553.70 6.7 USD | ₹122.03B 1.48B USD | 35.75 | ₹15.21 0.18 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,019.95 12.34 USD |
+0.82
|
₹121.39B 1.47B USD | ₹668.67K 8.09K USD | ₹1,010.00 12.22 USD | ₹1,047.00 12.67 USD | ₹121.39B 1.47B USD | 29.22 | ₹34.90 0.42 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹180.60 2.18 USD |
+0.76
|
₹111.67B 1.35B USD | ₹1.89M 22.86K USD | ₹180.00 2.18 USD | ₹186.60 2.26 USD | ₹111.67B 1.35B USD | 18.61 | ₹9.70 0.12 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹73.53 0.89 USD |
-2.19
|
₹110.29B 1.33B USD | ₹5.33M 64.51K USD | ₹73.29 0.89 USD | ₹76.16 0.92 USD | ₹110.29B 1.33B USD | 28.50 | ₹2.58 0.03 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹262.30 3.17 USD |
-1.8
|
₹107.94B 1.31B USD | ₹925.68K 11.2K USD | ₹261.30 3.16 USD | ₹267.65 3.24 USD | ₹107.94B 1.31B USD | 15.76 | ₹16.64 0.2 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,329.95 16.09 USD |
-3.55
|
₹107.18B 1.3B USD | ₹2.69M 32.59K USD | ₹1,321.00 15.98 USD | ₹1,383.40 16.74 USD | ₹107.18B 1.3B USD | 122.12 | ₹10.89 0.13 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹576.95 6.98 USD |
-2.3
|
₹104.88B 1.27B USD | ₹175.39K 2.12K USD | ₹572.85 6.93 USD | ₹590.55 7.14 USD | ₹104.88B 1.27B USD | 145.69 | ₹3.96 0.05 USD | ||
HEG Limited
HEG.NS
IN
|
₹532.35 6.44 USD |
-0.98
|
₹102.73B 1.24B USD | ₹418.66K 5.07K USD | ₹525.85 6.36 USD | ₹540.00 6.53 USD | ₹102.73B 1.24B USD | 26.91 | ₹19.78 0.24 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹210.04 2.54 USD |
-1.72
|
₹100.95B 1.22B USD | ₹273.34K 3.31K USD | ₹209.00 2.53 USD | ₹213.95 2.59 USD | ₹100.95B 1.22B USD | 24.56 | ₹8.55 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹157.95 1.91 USD |
-1
|
₹99.17B 1.2B USD | ₹1.63M 19.7K USD | ₹157.16 1.9 USD | ₹161.00 1.95 USD | ₹99.17B 1.2B USD | 14.69 | ₹10.75 0.13 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹894.90 10.83 USD |
+2.08
|
₹98.88B 1.2B USD | ₹213.29K 2.58K USD | ₹876.55 10.6 USD | ₹894.90 10.83 USD | ₹98.88B 1.2B USD | 23.20 | ₹38.57 0.47 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹342.90 4.15 USD |
+6.13
|
₹94.85B 1.15B USD | ₹6.74M 81.55K USD | ₹323.10 3.91 USD | ₹346.10 4.19 USD | ₹94.85B 1.15B USD | 16.10 | ₹21.29 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹382.80 4.63 USD |
-1.6
|
₹79.05B 956.36M USD | ₹177.02K 2.14K USD | ₹379.10 4.59 USD | ₹391.90 4.74 USD | ₹79.05B 956.36M USD | 0 | -₹18.55 -0.2 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹421.20 5.1 USD |
-0.37
|
₹77.00B 931.56M USD | ₹302.03K 3.65K USD | ₹417.65 5.05 USD | ₹433.00 5.24 USD | ₹77.00B 931.56M USD | 49.09 | ₹8.58 0.1 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹155.18 1.88 USD |
-0.88
|
₹75.05B 907.97M USD | ₹884.90K 10.71K USD | ₹154.33 1.87 USD | ₹157.92 1.91 USD | ₹75.05B 907.97M USD | 14.55 | ₹10.66 0.13 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹27.34 0.33 USD |
-1.76
|
₹71.62B 866.44M USD | ₹53.08M 642.13K USD | ₹27.06 0.33 USD | ₹28.50 0.34 USD | ₹71.62B 866.44M USD | 36.45 | ₹0.75 0.009 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹567.00 6.86 USD |
+2.39
|
₹69.97B 846.48M USD | ₹3.32M 40.19K USD | ₹553.45 6.7 USD | ₹581.45 7.03 USD | ₹69.97B 846.48M USD | 27.01 | ₹20.99 0.25 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹343.20 4.15 USD |
+0.48
|
₹63.08B 763.22M USD | ₹663.74K 8.03K USD | ₹339.50 4.11 USD | ₹348.50 4.22 USD | ₹63.08B 763.22M USD | 264.00 | ₹1.30 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹549.35 6.65 USD |
+0.22
|
₹62.02B 750.39M USD | ₹676.45K 8.18K USD | ₹536.85 6.49 USD | ₹560.80 6.78 USD | ₹62.02B 750.39M USD | 29.12 | ₹18.86 0.23 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹293.25 3.55 USD |
-2.05
|
₹60.68B 734.14M USD | ₹252.12K 3.05K USD | ₹291.60 3.53 USD | ₹299.90 3.63 USD | ₹60.68B 734.14M USD | 30.70 | ₹9.55 0.12 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹235.45 2.85 USD |
-0.41
|
₹60.40B 730.77M USD | ₹598.16K 7.24K USD | ₹232.61 2.81 USD | ₹239.00 2.89 USD | ₹60.40B 730.77M USD | 7.26 | ₹32.41 0.39 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹81.94 0.99 USD |
-1.47
|
₹50.65B 612.83M USD | ₹1.66M 20.07K USD | ₹81.60 0.99 USD | ₹85.20 1.03 USD | ₹50.65B 612.83M USD | 31.39 | ₹2.61 0.03 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹302.00 3.65 USD |
-0.02
|
₹48.34B 584.82M USD | ₹845.66K 10.23K USD | ₹299.60 3.62 USD | ₹306.85 3.71 USD | ₹48.34B 584.82M USD | 16.52 | ₹18.27 0.22 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹205.66 2.49 USD |
-3.24
|
₹47.91B 579.62M USD | ₹1.56M 18.87K USD | ₹204.88 2.48 USD | ₹214.97 2.6 USD | ₹47.91B 579.62M USD | 45.00 | ₹4.57 0.06 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹662.05 8.01 USD |
-4.09
|
₹46.61B 563.88M USD | ₹489.31K 5.92K USD | ₹657.00 7.95 USD | ₹693.00 8.38 USD | ₹46.61B 563.88M USD | 21.31 | ₹31.06 0.38 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹110.93 1.34 USD |
-2.19
|
₹45.13B 546.04M USD | ₹2.25M 27.17K USD | ₹109.57 1.33 USD | ₹114.36 1.38 USD | ₹45.13B 546.04M USD | 22.91 | ₹4.84 0.06 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹777.00 9.4 USD |
+4.5
|
₹44.76B 541.5M USD | ₹455.30K 5.51K USD | ₹740.00 8.95 USD | ₹787.90 9.53 USD | ₹44.76B 541.5M USD | 46.63 | ₹16.66 0.2 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹104.73 1.27 USD |
-1.92
|
₹42.28B 511.47M USD | ₹918.36K 11.11K USD | ₹104.22 1.26 USD | ₹107.65 1.3 USD | ₹42.28B 511.47M USD | 20.65 | ₹5.07 0.06 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹146.00 1.77 USD |
+0.44
|
₹39.76B 481.04M USD | ₹865.67K 10.47K USD | ₹144.00 1.74 USD | ₹146.85 1.78 USD | ₹39.76B 481.04M USD | 28.23 | ₹5.17 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹592.55 7.17 USD |
-1.32
|
₹39.44B 477.1M USD | ₹828.34K 10.02K USD | ₹585.05 7.08 USD | ₹608.95 7.37 USD | ₹39.44B 477.1M USD | 75.29 | ₹7.87 0.1 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹137.16 1.66 USD |
-1.55
|
₹38.57B 466.68M USD | ₹835.49K 10.11K USD | ₹135.78 1.64 USD | ₹141.00 1.71 USD | ₹38.57B 466.68M USD | 8.82 | ₹15.54 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹135.12 1.63 USD |
-0.3
|
₹37.93B 458.91M USD | ₹1.56M 18.88K USD | ₹133.51 1.62 USD | ₹139.79 1.69 USD | ₹37.93B 458.91M USD | 5.32 | ₹25.37 0.31 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹581.95 7.04 USD |
-0.42
|
₹37.93B 458.85M USD | ₹67.76K 819.8 USD | ₹573.30 6.94 USD | ₹586.95 7.1 USD | ₹37.93B 458.85M USD | 11.49 | ₹50.61 0.61 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹250.45 3.03 USD |
+1.86
|
₹37.41B 452.56M USD | ₹760.47K 9.2K USD | ₹245.00 2.96 USD | ₹254.70 3.08 USD | ₹37.41B 452.56M USD | 16.86 | ₹14.85 0.18 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹277.70 3.36 USD |
+2.89
|
₹36.84B 445.72M USD | ₹1.50M 18.2K USD | ₹266.10 3.22 USD | ₹281.90 3.41 USD | ₹36.84B 445.72M USD | 65.96 | ₹4.21 0.05 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹419.75 5.08 USD |
-3.88
|
₹36.34B 439.66M USD | ₹454.69K 5.5K USD | ₹417.80 5.05 USD | ₹441.00 5.34 USD | ₹36.34B 439.66M USD | 19.69 | ₹21.31 0.26 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,212.70 14.67 USD |
+0.22
|
₹33.96B 410.81M USD | ₹355.47K 4.3K USD | ₹1,188.30 14.38 USD | ₹1,238.90 14.99 USD | ₹33.96B 410.81M USD | 227.95 | ₹5.32 0.06 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹285.45 3.45 USD |
-0.54
|
₹31.57B 381.89M USD | ₹265.92K 3.22K USD | ₹283.00 3.42 USD | ₹292.50 3.54 USD | ₹31.57B 381.89M USD | 43.05 | ₹6.63 0.08 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹32.13 0.39 USD |
-0.31
|
₹30.69B 371.25M USD | ₹15.32M 185.31K USD | ₹32.00 0.39 USD | ₹33.43 0.4 USD | ₹30.69B 371.25M USD | 11.31 | ₹2.84 0.03 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹111.81 1.35 USD |
-1.91
|
₹26.89B 325.35M USD | ₹1.19M 14.4K USD | ₹108.76 1.32 USD | ₹115.07 1.39 USD | ₹26.89B 325.35M USD | 93.95 | ₹1.19 0.01 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹36.31 0.44 USD |
+3.12
|
₹26.63B 322.22M USD | ₹16.65M 201.46K USD | ₹35.20 0.43 USD | ₹37.89 0.46 USD | ₹26.63B 322.22M USD | 0 | -₹0.34 -0.004 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹100.29 1.21 USD |
-2.48
|
₹22.65B 274.03M USD | ₹670.19K 8.11K USD | ₹99.59 1.2 USD | ₹103.25 1.25 USD | ₹22.65B 274.03M USD | 69.16 | ₹1.45 0.02 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹160.81 1.95 USD |
-2.56
|
₹21.70B 262.54M USD | ₹287.92K 3.48K USD | ₹159.70 1.93 USD | ₹165.80 2.01 USD | ₹21.70B 262.54M USD | 15.61 | ₹10.30 0.12 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹487.00 5.89 USD |
-1.23
|
₹21.39B 258.77M USD | ₹101.10K 1.22K USD | ₹482.60 5.84 USD | ₹509.15 6.16 USD | ₹21.39B 258.77M USD | 468.26 | ₹1.04 0.01 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹295.00 3.57 USD |
-4.04
|
₹20.03B 242.37M USD | ₹1.82M 21.99K USD | ₹290.95 3.52 USD | ₹311.70 3.77 USD | ₹20.03B 242.37M USD | 0 | -₹2.18 -0.02 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹41.62 0.5 USD |
-5.6
|
₹19.82B 239.78M USD | ₹8.38M 101.32K USD | ₹41.40 0.5 USD | ₹43.20 0.52 USD | ₹19.82B 239.78M USD | 78.52 | ₹0.53 0.006 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹206.50 2.5 USD |
-1.33
|
₹17.38B 210.23M USD | ₹761.74K 9.22K USD | ₹202.55 2.45 USD | ₹216.93 2.62 USD | ₹17.38B 210.23M USD | 22.13 | ₹9.33 0.11 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹55.43 0.67 USD |
+0.22
|
₹16.43B 198.82M USD | ₹1.36M 16.51K USD | ₹55.27 0.67 USD | ₹56.45 0.68 USD | ₹16.43B 198.82M USD | 79.18 | ₹0.70 0.008 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹107.93 1.31 USD |
-1.24
|
₹16.25B 196.54M USD | ₹1.10M 13.32K USD | ₹106.11 1.28 USD | ₹113.45 1.37 USD | ₹16.25B 196.54M USD | 53.96 | ₹2.00 0.02 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹57.64 0.7 USD |
-1.08
|
₹15.13B 183.05M USD | ₹420.78K 5.09K USD | ₹57.40 0.69 USD | ₹58.40 0.71 USD | ₹15.13B 183.05M USD | 40.30 | ₹1.43 0.02 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.05 0.15 USD |
-1.55
|
₹14.38B 174.02M USD | ₹4.95M 59.85K USD | ₹11.99 0.15 USD | ₹12.38 0.15 USD | ₹14.38B 174.02M USD | 25.63 | ₹0.47 0.005 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹56.80 0.69 USD |
+1.39
|
₹12.81B 154.95M USD | ₹1.37M 16.52K USD | ₹55.71 0.67 USD | ₹59.84 0.72 USD | ₹12.81B 154.95M USD | 811.42 | ₹0.07 0.0008 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.23 0.1 USD |
-3.73
|
₹12.33B 149.13M USD | ₹6.15M 74.35K USD | ₹8.18 0.1 USD | ₹8.63 0.1 USD | ₹12.33B 149.13M USD | 205.75 | ₹0.04 0.0004 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹23.14 0.28 USD |
-2.29
|
₹10.74B 129.98M USD | ₹314.67K 3.81K USD | ₹23.00 0.28 USD | ₹24.50 0.3 USD | ₹10.74B 129.98M USD | 0.21 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹35.35 0.43 USD |
-1.7
|
₹8.21B 99.34M USD | ₹147.54K 1.79K USD | ₹35.02 0.42 USD | ₹36.45 0.44 USD | ₹8.21B 99.34M USD | 16.44 | ₹2.15 0.03 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹29.66 0.36 USD |
0
|
₹7.72B 93.44M USD | ₹351.73K 4.26K USD | ₹29.55 0.36 USD | ₹30.92 0.37 USD | ₹7.72B 93.44M USD | 0 | -₹0.25 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}