交易所：NSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (353)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,659.6 44.28 USD |
+1.1
|
$5.03T 60.89B USD | $2.58M 31.2K USD | $3,620.1 43.8 USD | $3,669 44.39 USD | $5.03T 60.89B USD | 33.47 | $109.32 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,817.1 58.28 USD |
+0.51
|
$3.22T 38.98B USD | $1.29M 15.63K USD | $4,802 58.1 USD | $4,852.5 58.71 USD | $3.22T 38.98B USD | 38.50 | $125.09 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,429.3 17.29 USD |
+2.6
|
$3.09T 37.35B USD | $2.88M 34.81K USD | $1,395.2 16.88 USD | $1,433 17.34 USD | $3.09T 37.35B USD | 27.80 | $51.41 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $410.1 4.96 USD |
+1
|
$3T 36.27B USD | $25.68M 310.7K USD | $406.85 4.92 USD | $413.9 5.01 USD | $3T 36.27B USD | 56.40 | $7.27 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,691.5 68.86 USD |
+0.93
|
$2.2T 26.61B USD | $1.37M 16.63K USD | $5,642.5 68.26 USD | $5,722 69.23 USD | $2.2T 26.61B USD | 30.30 | $187.78 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,121.9 37.77 USD |
-2.22
|
$1.26T 15.24B USD | $2.38M 28.8K USD | $3,108.9 37.61 USD | $3,239.9 39.2 USD | $1.26T 15.24B USD | 52.29 | $59.7 0.72 USD | |
| Siemens Limited SIEMENS.NS | $3,164.9 38.29 USD |
+0.5
|
$1.13T 13.64B USD | $501.18K 6.06K USD | $3,121.5 37.76 USD | $3,175 38.41 USD | $1.13T 13.64B USD | 46.31 | $68.34 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $674.75 8.16 USD |
-0.27
|
$1.03T 12.49B USD | $1.49M 18.06K USD | $669.45 8.1 USD | $682 8.25 USD | $1.03T 12.49B USD | 106.09 | $6.36 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,574 19.04 USD |
+0.3
|
$987.15B 11.94B USD | $1.38M 16.66K USD | $1,551.9 18.78 USD | $1,586.7 19.2 USD | $987.15B 11.94B USD | 66.86 | $23.54 0.28 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,364.6 40.71 USD |
+1.38
|
$932.67B 11.28B USD | $835.28K 10.11K USD | $3,315.2 40.11 USD | $3,393 41.05 USD | $932.67B 11.28B USD | 46.71 | $72.02 0.87 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $264.45 3.2 USD |
+0.99
|
$920.83B 11.14B USD | $8.62M 104.35K USD | $260.9 3.16 USD | $265.35 3.21 USD | $920.83B 11.14B USD | 173.98 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.53 0.78 USD |
+0.33
|
$884.02B 10.7B USD | $63.61M 769.6K USD | $64.08 0.78 USD | $65.57 0.79 USD | $884.02B 10.7B USD | 42.73 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $399.55 4.83 USD |
+0.04
|
$833.07B 10.08B USD | $4.52M 54.64K USD | $398.25 4.82 USD | $405.5 4.91 USD | $833.07B 10.08B USD | 64.96 | $6.15 0.07 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $248.92 3.01 USD |
+1.76
|
$730.96B 8.84B USD | $9.49M 114.82K USD | $244.5 2.96 USD | $249.26 3.02 USD | $730.96B 8.84B USD | 23.54 | $10.57 0.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,827.3 22.11 USD |
+0.68
|
$669.82B 8.1B USD | $1.97M 23.81K USD | $1,811.5 21.92 USD | $1,856.9 22.47 USD | $669.82B 8.1B USD | 121.33 | $15.06 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $773.05 9.35 USD |
+0.72
|
$618.44B 7.48B USD | $864.64K 10.46K USD | $763 9.23 USD | $774.75 9.37 USD | $618.44B 7.48B USD | 47.05 | $16.43 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,091.2 25.3 USD |
-2.01
|
$550.4B 6.66B USD | $3.05M 36.89K USD | $2,044.1 24.73 USD | $2,182 26.4 USD | $550.4B 6.66B USD | 66.66 | $31.37 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $754.2 9.12 USD |
-0.26
|
$459.53B 5.56B USD | $1.84M 22.25K USD | $744.95 9.01 USD | $761.95 9.22 USD | $459.53B 5.56B USD | 35.62 | $21.17 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,317.1 15.93 USD |
+0.47
|
$435.81B 5.27B USD | $2.73M 32.99K USD | $1,305 15.79 USD | $1,340.9 16.22 USD | $435.81B 5.27B USD | 51.79 | $25.43 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,522.3 18.42 USD |
+1.12
|
$408.94B 4.95B USD | $867.25K 10.49K USD | $1,501 18.16 USD | $1,529.8 18.51 USD | $408.94B 4.95B USD | 77.78 | $19.57 0.24 USD | |
| KEI Industries Limited KEI.NS | $3,774.5 45.67 USD |
-0.83
|
$360.67B 4.36B USD | $288.1K 3.49K USD | $3,741.4 45.26 USD | $3,853.3 46.62 USD | $360.67B 4.36B USD | 49.83 | $75.74 0.92 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,982.9 36.09 USD |
-0.67
|
$341.92B 4.14B USD | $3.89M 47.05K USD | $2,841.7 34.38 USD | $3,086.6 37.34 USD | $341.92B 4.14B USD | 64.91 | $45.95 0.56 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,660.9 20.09 USD |
+0.94
|
$341.51B 4.13B USD | $653.04K 7.9K USD | $1,640.8 19.85 USD | $1,673.2 20.24 USD | $341.51B 4.13B USD | 57.67 | $28.8 0.35 USD | |
| NBCC (India) Limited NBCC.NS | $123.91 1.5 USD |
-0.79
|
$334.69B 4.05B USD | $9M 108.91K USD | $122.62 1.48 USD | $125.55 1.52 USD | $334.69B 4.05B USD | 61.95 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $50.24 0.61 USD |
+0.92
|
$303.64B 3.67B USD | $20.32M 245.88K USD | $49.36 0.6 USD | $50.39 0.61 USD | $303.64B 3.67B USD | 4.68 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.NS | $173.89 2.1 USD |
-0.84
|
$282.56B 3.42B USD | $4.68M 56.63K USD | $172.8 2.09 USD | $176.26 2.13 USD | $282.56B 3.42B USD | 63.46 | $2.74 0.03 USD | |
| KEC International Limited KEC.NS | $934.05 11.3 USD |
+0.68
|
$248.64B 3.01B USD | $1.44M 17.47K USD | $922.4 11.16 USD | $947 11.46 USD | $248.64B 3.01B USD | 42.84 | $21.8 0.26 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $608.3 7.36 USD |
-0.6
|
$193.36B 2.34B USD | $707.2K 8.56K USD | $606.35 7.34 USD | $618.8 7.49 USD | $193.36B 2.34B USD | 54.02 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $800.4 9.68 USD |
+0.41
|
$191.38B 2.32B USD | $196.84K 2.38K USD | $780 9.44 USD | $805 9.74 USD | $191.38B 2.32B USD | 71.20 | $11.24 0.14 USD | |
| Ircon International Limited IRCON.NS | $202.99 2.46 USD |
-0.15
|
$190.92B 2.31B USD | $4.5M 54.49K USD | $201.41 2.44 USD | $207 2.5 USD | $190.92B 2.31B USD | 26.26 | $7.73 0.09 USD | |
| BEML Limited BEML.NS | $4,448.4 53.82 USD |
+0.02
|
$185.25B 2.24B USD | $623.9K 7.55K USD | $4,423 53.51 USD | $4,550 55.05 USD | $185.25B 2.24B USD | 63.30 | $70.27 0.85 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,118.8 13.54 USD |
+1.18
|
$178.19B 2.16B USD | $230.12K 2.78K USD | $1,090.4 13.19 USD | $1,123.5 13.59 USD | $178.19B 2.16B USD | 52.15 | $21.45 0.26 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,897.9 22.96 USD |
+0.15
|
$170.63B 2.06B USD | $283.75K 3.43K USD | $1,889.9 22.86 USD | $1,924 23.28 USD | $170.63B 2.06B USD | 59.25 | $32.03 0.39 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $529.15 6.4 USD |
-0.79
|
$167.1B 2.02B USD | $339.68K 4.11K USD | $527.45 6.38 USD | $540 6.53 USD | $167.1B 2.02B USD | 47.71 | $11.09 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,862.5 34.63 USD |
+2.58
|
$160.25B 1.94B USD | $584.22K 7.07K USD | $2,804.9 33.93 USD | $2,907 35.17 USD | $160.25B 1.94B USD | 72.23 | $39.63 0.48 USD | |
| BLS International Services Limited BLS.NS | $369.65 4.47 USD |
+0.11
|
$152.14B 1.84B USD | $1.09M 13.14K USD | $365 4.42 USD | $373.5 4.52 USD | $152.14B 1.84B USD | 29.97 | $12.33 0.15 USD | |
| ITD Cementation India Limited ITDCEM.NS | $878.05 10.62 USD |
+1.33
|
$150.84B 1.82B USD | $1.05M 12.75K USD | $842.1 10.19 USD | $887.9 10.74 USD | $150.84B 1.82B USD | 40.53 | $21.66 0.26 USD | |
| NCC Limited NCC.NS | $230.97 2.79 USD |
+1.57
|
$145.01B 1.75B USD | $3.13M 37.86K USD | $227.4 2.75 USD | $231.96 2.81 USD | $145.01B 1.75B USD | 17.69 | $13.05 0.16 USD | |
| Finolex Cables Limited FINCABLES.NS | $940.4 11.38 USD |
+0.13
|
$143.82B 1.74B USD | $177.38K 2.15K USD | $935 11.31 USD | $951.4 11.51 USD | $143.82B 1.74B USD | 20.51 | $45.83 0.55 USD | |
| Cyient Limited CYIENT.NS | $1,295.5 15.67 USD |
-0.08
|
$142.72B 1.73B USD | $590.4K 7.14K USD | $1,271.6 15.38 USD | $1,307.5 15.82 USD | $142.72B 1.73B USD | 23.34 | $55.49 0.67 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $987.95 11.95 USD |
+0.2
|
$141.05B 1.71B USD | $455.02K 5.5K USD | $975.4 11.8 USD | $993.4 12.02 USD | $141.05B 1.71B USD | 6.02 | $163.87 1.98 USD | |
| Elecon Engineering Company Limited ELECON.NS | $626.4 7.58 USD |
-1.99
|
$140.56B 1.7B USD | $645.33K 7.81K USD | $625 7.56 USD | $647 7.83 USD | $140.56B 1.7B USD | 33.91 | $18.47 0.22 USD | |
| Finolex Industries Limited FINPIPE.NS | $217.74 2.63 USD |
+0.46
|
$134.63B 1.63B USD | $570.34K 6.9K USD | $216 2.61 USD | $217.79 2.63 USD | $134.63B 1.63B USD | 16.82 | $12.94 0.16 USD | |
| RITES Limited RITES.NS | $278.95 3.37 USD |
-0.09
|
$134.06B 1.62B USD | $643.09K 7.78K USD | $277.25 3.35 USD | $283 3.42 USD | $134.06B 1.62B USD | 34.82 | $8.01 0.1 USD | |
| Gravita India Limited GRAVITA.NS | $1,809.2 21.89 USD |
+2.54
|
$131.84B 1.6B USD | $297.73K 3.6K USD | $1,758.4 21.27 USD | $1,819 22.01 USD | $131.84B 1.6B USD | 40.05 | $45.17 0.55 USD | |
| Engineers India Limited ENGINERSIN.NS | $233.14 2.82 USD |
-1.07
|
$131.14B 1.59B USD | $2.56M 30.98K USD | $231.65 2.8 USD | $237.92 2.88 USD | $131.14B 1.59B USD | 22.59 | $10.32 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $867.6 10.5 USD |
+1.63
|
$126.02B 1.52B USD | $324.56K 3.93K USD | $855 10.34 USD | $877.8 10.62 USD | $126.02B 1.52B USD | 25.79 | $33.64 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $680.4 8.23 USD |
-0.15
|
$123.01B 1.49B USD | $1.36M 16.4K USD | $671.75 8.13 USD | $688.2 8.33 USD | $123.01B 1.49B USD | 37.11 | $18.33 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $951.15 11.51 USD |
-0.82
|
$114.34B 1.38B USD | $327.17K 3.96K USD | $950 11.49 USD | $966.7 11.7 USD | $114.34B 1.38B USD | 28.01 | $33.95 0.41 USD | |
| Graphite India Limited GRAPHITE.NS | $557.35 6.74 USD |
-0.17
|
$108.89B 1.32B USD | $362.57K 4.39K USD | $553.55 6.7 USD | $563.7 6.82 USD | $108.89B 1.32B USD | 23.54 | $23.67 0.29 USD | |
| MMTC Limited MMTC.NS | $71.19 0.86 USD |
-0.17
|
$106.79B 1.29B USD | $1.09M 13.23K USD | $70.5 0.85 USD | $72.64 0.88 USD | $106.79B 1.29B USD | 122.74 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.NS | $222.27 2.69 USD |
-0.7
|
$103.53B 1.25B USD | $2.43M 29.38K USD | $220.8 2.67 USD | $225.5 2.73 USD | $103.53B 1.25B USD | 12.27 | $18.11 0.22 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $372.3 4.5 USD |
-0.84
|
$102.95B 1.25B USD | $769.83K 9.31K USD | $368.1 4.45 USD | $379 4.59 USD | $102.95B 1.25B USD | 33.84 | $11 0.13 USD | |
| RHI Magnesita India Limited RHIM.NS | $477.9 5.78 USD |
-0.96
|
$98.85B 1.2B USD | $190K 2.3K USD | $475.5 5.75 USD | $487.05 5.89 USD | $98.85B 1.2B USD | 48.76 | $9.8 0.12 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,188.8 14.38 USD |
+0.03
|
$97.58B 1.18B USD | $165.84K 2.01K USD | $1,183 14.31 USD | $1,200.5 14.52 USD | $97.58B 1.18B USD | 70.42 | $16.88 0.2 USD | |
| HEG Limited HEG.NS | $495.35 5.99 USD |
+0.32
|
$95.59B 1.16B USD | $311.87K 3.77K USD | $492.75 5.96 USD | $500.55 6.06 USD | $95.59B 1.16B USD | 82.97 | $5.97 0.07 USD | |
| Praj Industries Limited PRAJIND.NS | $505.4 6.11 USD |
+1
|
$92.94B 1.12B USD | $660.07K 7.99K USD | $499 6.04 USD | $508.6 6.15 USD | $92.94B 1.12B USD | 42.43 | $11.91 0.14 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $540.15 6.53 USD |
+3.83
|
$84.38B 1.02B USD | $2.29M 27.77K USD | $517.25 6.26 USD | $546.05 6.61 USD | $84.38B 1.02B USD | 48.27 | $11.19 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $407.9 4.93 USD |
-1.15
|
$84.27B 1.02B USD | $164.09K 1.99K USD | $407.15 4.93 USD | $416.95 5.04 USD | $84.27B 1.02B USD | 48.44 | $8.42 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $492.2 5.95 USD |
+0.37
|
$80.98B 979.7M USD | $159.61K 1.93K USD | $487.3 5.9 USD | $495.65 6 USD | $80.98B 979.7M USD | 22.01 | $22.36 0.27 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $161.71 1.96 USD |
-0.2
|
$78.18B 945.81M USD | $779.53K 9.43K USD | $160 1.94 USD | $163.95 1.98 USD | $78.18B 945.81M USD | 19.67 | $8.22 0.1 USD | |
| PNC Infratech Limited PNCINFRA.NS | $303.3 3.67 USD |
+0.13
|
$77.81B 941.35M USD | $519.84K 6.29K USD | $300.3 3.63 USD | $309.85 3.75 USD | $77.81B 941.35M USD | 9.53 | $31.8 0.38 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $178.59 2.16 USD |
+3
|
$71.37B 863.41M USD | $20.71M 250.5K USD | $177.5 2.15 USD | $189 2.29 USD | $71.37B 863.41M USD | 28.62 | $6.24 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $178.81 2.16 USD |
-1.29
|
$68.81B 832.48M USD | $1.12M 13.54K USD | $177.3 2.15 USD | $182.89 2.21 USD | $68.81B 832.48M USD | 23.55 | $7.59 0.09 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $196.76 2.38 USD |
-0.31
|
$65.63B 794.04M USD | $4.3M 52.01K USD | $194.78 2.36 USD | $200.35 2.42 USD | $65.63B 794.04M USD | 105.78 | $1.86 0.02 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,613.2 19.52 USD |
+1.29
|
$65B 786.41M USD | $501.84K 6.07K USD | $1,588 19.21 USD | $1,637.9 19.82 USD | $65B 786.41M USD | 100.26 | $16.09 0.19 USD | |
| KNR Constructions Limited KNRCON.NS | $226.35 2.74 USD |
-1.88
|
$63.7B 770.72M USD | $23.03M 278.61K USD | $223.8 2.71 USD | $245 2.96 USD | $63.7B 770.72M USD | 6.35 | $35.62 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $213.88 2.59 USD |
+1.67
|
$60.08B 726.85M USD | $1.16M 13.99K USD | $210 2.54 USD | $214.75 2.6 USD | $60.08B 726.85M USD | 3.54 | $60.36 0.73 USD | |
| Hindustan Construction Company Limited HCC.NS | $30.91 0.37 USD |
-1.18
|
$56.31B 681.25M USD | $4.71M 56.92K USD | $30.51 0.37 USD | $31.65 0.38 USD | $56.31B 681.25M USD | 46.83 | $0.66 0.007 USD | |
| Skipper Limited SKIPPER.NS | $493.55 5.97 USD |
-1.34
|
$55.78B 674.87M USD | $253.44K 3.07K USD | $489 5.92 USD | $506 6.12 USD | $55.78B 674.87M USD | 35.60 | $13.86 0.17 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $202.35 2.45 USD |
-0.71
|
$47.11B 569.9M USD | $841.58K 10.18K USD | $201.05 2.43 USD | $205.73 2.49 USD | $47.11B 569.9M USD | 80.61 | $2.51 0.03 USD | |
| Quess Corp Limited QUESS.NS | $299.95 3.63 USD |
+0.25
|
$44.69B 540.7M USD | $215.09K 2.6K USD | $297 3.59 USD | $303 3.67 USD | $44.69B 540.7M USD | 97.38 | $3.08 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.77 0.7 USD |
-2.73
|
$41.85B 506.33M USD | $6.24M 75.46K USD | $57.05 0.69 USD | $60.4 0.73 USD | $41.85B 506.33M USD | 120.35 | $0.48 0.005 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $35.01 0.42 USD |
-1.13
|
$34.42B 416.39M USD | $2.45M 29.68K USD | $34.8 0.42 USD | $35.83 0.43 USD | $34.42B 416.39M USD | 97.24 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.NS | $40.95 0.5 USD |
-0.63
|
$33.07B 400.05M USD | $2.25M 27.2K USD | $40.83 0.49 USD | $41.64 0.5 USD | $33.07B 400.05M USD | 14.21 | $2.88 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $232.97 2.82 USD |
-0.1
|
$31.46B 380.66M USD | $905.16K 10.95K USD | $232.1 2.81 USD | $243.5 2.95 USD | $31.46B 380.66M USD | 26.35 | $8.84 0.11 USD | |
| Marine Electricals (India) Limited MARINE.NS | $215.61 2.61 USD |
-2.3
|
$28.6B 346.06M USD | $162.85K 1.97K USD | $216.46 2.62 USD | $223 2.7 USD | $28.6B 346.06M USD | 75.65 | $2.85 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $331.1 4.01 USD |
+1.28
|
$28.01B 338.9M USD | $291.18K 3.52K USD | $326.45 3.95 USD | $334.6 4.05 USD | $28.01B 338.9M USD | 13.74 | $24.09 0.29 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $284.5 3.44 USD |
-1.04
|
$24.63B 297.99M USD | $232.18K 2.81K USD | $282.7 3.42 USD | $290.8 3.52 USD | $24.63B 297.99M USD | 15.73 | $18.08 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.62 0.23 USD |
-2.15
|
$22.17B 268.24M USD | $7.33M 88.66K USD | $18.55 0.22 USD | $19.15 0.23 USD | $22.17B 268.24M USD | 47.74 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $315.6 3.82 USD |
-2.19
|
$21.22B 256.69M USD | $292.11K 3.53K USD | $315 3.81 USD | $327.6 3.96 USD | $21.22B 256.69M USD | 0 | -$4 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $249.94 3.02 USD |
-0.74
|
$17.95B 217.12M USD | $330.34K 4K USD | $248.65 3.01 USD | $256.4 3.1 USD | $17.95B 217.12M USD | 39.23 | $6.37 0.08 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $111.44 1.35 USD |
-0.81
|
$16.77B 202.94M USD | $495.8K 6K USD | $110.43 1.34 USD | $114 1.38 USD | $16.77B 202.94M USD | 0 | -$3.01 -0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $229.77 2.78 USD |
-0.13
|
$15.57B 188.43M USD | $125.87K 1.52K USD | $225.1 2.72 USD | $233.98 2.83 USD | $15.57B 188.43M USD | 0 | -$14.72 -0.1 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $135.74 1.64 USD |
-1.84
|
$15.23B 184.28M USD | $350.47K 4.24K USD | $135 1.63 USD | $140.15 1.7 USD | $15.23B 184.28M USD | 15.54 | $8.73 0.11 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $66.15 0.8 USD |
+0.65
|
$14.96B 180.94M USD | $359.48K 4.35K USD | $65.73 0.8 USD | $68.1 0.82 USD | $14.96B 180.94M USD | 54.22 | $1.22 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.95 0.65 USD |
+3.19
|
$12.21B 147.7M USD | $1.76M 21.34K USD | $52.61 0.64 USD | $54.35 0.66 USD | $12.21B 147.7M USD | 9.56 | $5.64 0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $61.58 0.75 USD |
+0.85
|
$10.29B 124.48M USD | $501.72K 6.07K USD | $61.4 0.74 USD | $63.8 0.77 USD | $10.29B 124.48M USD | 181.11 | $0.34 0.004 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $52.07 0.63 USD |
-0.12
|
$9.79B 118.47M USD | $222.77K 2.7K USD | $51.5 0.62 USD | $52.7 0.64 USD | $9.79B 118.47M USD | 40.36 | $1.29 0.02 USD | |
| Asian Granito India Limited ASIANTILES.NS | $64.81 0.78 USD |
-0.75
|
$9.6B 116.14M USD | $345.09K 4.17K USD | $63.51 0.77 USD | $66.99 0.81 USD | $9.6B 116.14M USD | 31.92 | $2.03 0.02 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $19.28 0.23 USD |
-1.78
|
$8.61B 104.21M USD | $265.61K 3.21K USD | $19.06 0.23 USD | $20.24 0.24 USD | $8.61B 104.21M USD | 8.92 | $2.16 0.03 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.2 0.04 USD |
0
|
$7.93B 95.92M USD | $1.4M 16.97K USD | $3.2 0.04 USD | $3.2 0.04 USD | $7.93B 95.92M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.NS | $14.61 0.18 USD |
-0.81
|
$6.96B 84.17M USD | $8.62M 104.33K USD | $14.53 0.18 USD | $15.15 0.18 USD | $6.96B 84.17M USD | 52.17 | $0.28 0.003 USD | |
| Exxaro Tiles Limited EXXARO.NS | $8.74 0.11 USD |
+0.81
|
$3.92B 47.42M USD | $505.63K 6.12K USD | $8.3 0.1 USD | $8.95 0.11 USD | $3.92B 47.42M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.97 0.07 USD |
+0.34
|
$1.94B 23.47M USD | $613.38K 7.42K USD | $5.93 0.07 USD | $6.04 0.07 USD | $1.94B 23.47M USD | 14.21 | $0.42 0.005 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.67 0.09 USD |
0
|
$1.83B 22.13M USD | $136.83K 1.66K USD | $7.28 0.09 USD | $7.91 0.1 USD | $1.83B 22.13M USD | 109.57 | $0.07 0.0008 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.8499 0.01 USD |
-3.41
|
$1.21B 14.67M USD | $7.71M 93.23K USD | $0.8499 0.01 USD | $0.9 0.01 USD | $1.21B 14.67M USD | 0 | $0 0 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $12.63 0.15 USD |
-5.04
|
$935.38M 11.32M USD | $299.04K 3.62K USD | $12.63 0.15 USD | $12.63 0.15 USD | $935.38M 11.32M USD | 8.30 | $1.52 0.02 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $3.99 0.05 USD |
-1.48
|
$537.86M 6.51M USD | $777.54K 9.41K USD | $3.98 0.05 USD | $4.11 0.05 USD | $537.86M 6.51M USD | 79.79 | $0.05 0.0006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}