交易所：NSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (353)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,656.3 44.24 USD |
+0.38
|
$5.03T 60.84B USD | $1.17M 14.19K USD | $3,623 43.83 USD | $3,667 44.36 USD | $5.03T 60.84B USD | 33.45 | $109.28 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,989.3 60.36 USD |
-1.62
|
$3.34T 40.37B USD | $2.14M 25.88K USD | $4,970 60.13 USD | $5,099 61.69 USD | $3.34T 40.37B USD | 39.82 | $125.27 1.52 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,473.3 17.82 USD |
+1.14
|
$3.18T 38.5B USD | $1.11M 13.4K USD | $1,453.7 17.59 USD | $1,478.9 17.89 USD | $3.18T 38.5B USD | 28.65 | $51.42 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $390.7 4.73 USD |
-0.71
|
$2.86T 34.55B USD | $17.35M 209.97K USD | $389.2 4.71 USD | $396.85 4.8 USD | $2.86T 34.55B USD | 53.66 | $7.28 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,480.5 66.3 USD |
-0.03
|
$2.12T 25.62B USD | $447.72K 5.42K USD | $5,445 65.88 USD | $5,492 66.44 USD | $2.12T 25.62B USD | 29.23 | $187.48 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,401.7 41.15 USD |
-0.83
|
$1.37T 16.6B USD | $2.65M 32.1K USD | $3,381.2 40.91 USD | $3,495 42.28 USD | $1.37T 16.6B USD | 49.83 | $68.26 0.83 USD | |
| Siemens Limited SIEMENS.NS | $3,297.5 39.89 USD |
+0.52
|
$1.17T 14.21B USD | $332.93K 4.03K USD | $3,283 39.72 USD | $3,348 40.51 USD | $1.17T 14.21B USD | 48.32 | $68.23 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $681.4 8.24 USD |
-2.17
|
$1.04T 12.61B USD | $3.12M 37.69K USD | $678 8.2 USD | $690 8.35 USD | $1.04T 12.61B USD | 107.47 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,523.2 18.43 USD |
+2.37
|
$955.15B 11.56B USD | $707.15K 8.56K USD | $1,491 18.04 USD | $1,526 18.46 USD | $955.15B 11.56B USD | 64.78 | $23.51 0.28 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,384.1 40.94 USD |
+1.04
|
$938.07B 11.35B USD | $563.84K 6.82K USD | $3,349.5 40.52 USD | $3,408.3 41.23 USD | $938.07B 11.35B USD | 46.99 | $72.01 0.87 USD | |
| Polycab India Limited POLYCAB.NS | $6,100 73.8 USD |
+2
|
$917.6B 11.1B USD | $279.67K 3.38K USD | $5,957.5 72.08 USD | $6,114.5 73.98 USD | $917.6B 11.1B USD | 45.53 | $133.96 1.62 USD | |
| Suzlon Energy Limited SUZLON.NS | $66.71 0.81 USD |
-0.09
|
$912.5B 11.04B USD | $75.91M 918.34K USD | $66.1 0.8 USD | $67.5 0.82 USD | $912.5B 11.04B USD | 44.17 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $429.3 5.19 USD |
-0.07
|
$895.1B 10.83B USD | $11.21M 135.57K USD | $418.6 5.06 USD | $433 5.24 USD | $895.1B 10.83B USD | 69.91 | $6.14 0.07 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $255.7 3.09 USD |
+1.47
|
$890.36B 10.77B USD | $5.9M 71.4K USD | $252.05 3.05 USD | $258.3 3.13 USD | $890.36B 10.77B USD | 166.03 | $1.54 0.02 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $242.04 2.93 USD |
+3.47
|
$710.76B 8.6B USD | $11.9M 144.02K USD | $233.53 2.83 USD | $242.8 2.94 USD | $710.76B 8.6B USD | 22.94 | $10.55 0.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,933.6 23.39 USD |
-1.79
|
$708.78B 8.58B USD | $2.1M 25.44K USD | $1,930.1 23.35 USD | $1,998.8 24.18 USD | $708.78B 8.58B USD | 129.25 | $14.96 0.18 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,392.5 28.95 USD |
+1.77
|
$629.42B 7.61B USD | $18.53M 224.2K USD | $2,363.6 28.6 USD | $2,545 30.79 USD | $629.42B 7.61B USD | 75.95 | $31.5 0.38 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $779.65 9.43 USD |
-0.2
|
$623.72B 7.55B USD | $953.91K 11.54K USD | $777.9 9.41 USD | $785.6 9.5 USD | $623.72B 7.55B USD | 47.51 | $16.41 0.2 USD | |
| Container Corporation of India Limited CONCOR.NS | $809.5 9.79 USD |
+0.65
|
$493.38B 5.97B USD | $1.5M 18.09K USD | $801.9 9.7 USD | $813.3 9.84 USD | $493.38B 5.97B USD | 38.27 | $21.15 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,271.1 15.38 USD |
+1.89
|
$420.59B 5.09B USD | $972.87K 11.77K USD | $1,250 15.12 USD | $1,274 15.41 USD | $420.59B 5.09B USD | 49.94 | $25.45 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,526.3 18.47 USD |
+1.07
|
$410.02B 4.96B USD | $687.37K 8.32K USD | $1,504 18.2 USD | $1,535.8 18.58 USD | $410.02B 4.96B USD | 78.35 | $19.48 0.24 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,252.2 39.35 USD |
-4.5
|
$372.67B 4.51B USD | $3.76M 45.49K USD | $3,197.5 38.68 USD | $3,480 42.1 USD | $372.67B 4.51B USD | 70.74 | $45.97 0.56 USD | |
| KEI Industries Limited KEI.NS | $3,747.8 45.34 USD |
+2.92
|
$358.38B 4.34B USD | $429.77K 5.2K USD | $3,649.2 44.15 USD | $3,768 45.59 USD | $358.38B 4.34B USD | 49.71 | $75.38 0.91 USD | |
| NBCC (India) Limited NBCC.NS | $127.72 1.55 USD |
+0.54
|
$344.84B 4.17B USD | $14.89M 180.19K USD | $125.85 1.52 USD | $129.6 1.57 USD | $344.84B 4.17B USD | 64.18 | $1.99 0.02 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,589.2 19.23 USD |
+0.26
|
$326.76B 3.95B USD | $1.56M 18.92K USD | $1,577.7 19.09 USD | $1,623 19.64 USD | $326.76B 3.95B USD | 55.39 | $28.69 0.35 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.65 0.62 USD |
+2.12
|
$311.91B 3.77B USD | $28.26M 341.94K USD | $50.32 0.61 USD | $52.25 0.63 USD | $311.91B 3.77B USD | 4.81 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.NS | $184 2.23 USD |
-0.02
|
$239.91B 2.9B USD | $6.74M 81.5K USD | $182.1 2.2 USD | $185.5 2.24 USD | $239.91B 2.9B USD | 67.15 | $2.74 0.03 USD | |
| KEC International Limited KEC.NS | $890.35 10.77 USD |
+2.28
|
$237.38B 2.87B USD | $1.23M 14.84K USD | $869.1 10.51 USD | $895 10.83 USD | $237.38B 2.87B USD | 40.91 | $21.76 0.26 USD | |
| Ircon International Limited IRCON.NS | $218.52 2.64 USD |
+0.17
|
$205.52B 2.49B USD | $15.88M 192.11K USD | $212.4 2.57 USD | $221.5 2.68 USD | $205.52B 2.49B USD | 28.30 | $7.72 0.09 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $792.4 9.59 USD |
+3.57
|
$189.65B 2.29B USD | $990.31K 11.98K USD | $763.05 9.23 USD | $798.1 9.66 USD | $189.65B 2.29B USD | 70.94 | $11.17 0.14 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $591.75 7.16 USD |
+0.78
|
$188.1B 2.28B USD | $1.35M 16.29K USD | $580 7.02 USD | $597 7.22 USD | $188.1B 2.28B USD | 52.50 | $11.27 0.14 USD | |
| Zen Technologies Limited ZENTEC.NS | $2,083.4 25.21 USD |
-5
|
$187.34B 2.27B USD | $1.16M 14.02K USD | $2,083.4 25.21 USD | $2,218 26.83 USD | $187.34B 2.27B USD | 65.06 | $32.02 0.39 USD | |
| BEML Limited BEML.NS | $4,396.8 53.19 USD |
-0.87
|
$183.1B 2.22B USD | $794.83K 9.62K USD | $4,370.2 52.87 USD | $4,569 55.28 USD | $183.1B 2.22B USD | 62.73 | $70.08 0.85 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,484.1 17.96 USD |
-1.48
|
$172.6B 2.09B USD | $213.16K 2.58K USD | $1,480.6 17.91 USD | $1,524.2 18.44 USD | $172.6B 2.09B USD | 44.58 | $33.29 0.4 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,064.3 37.07 USD |
-3.37
|
$171.55B 2.08B USD | $1.49M 18.05K USD | $3,050 36.9 USD | $3,268.8 39.55 USD | $171.55B 2.08B USD | 77.30 | $39.64 0.48 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $529.4 6.4 USD |
-0.85
|
$167.38B 2.03B USD | $210.11K 2.54K USD | $528.4 6.39 USD | $537.9 6.51 USD | $167.38B 2.03B USD | 47.65 | $11.11 0.13 USD | |
| BLS International Services Limited BLS.NS | $400.15 4.84 USD |
-2.14
|
$164.69B 1.99B USD | $1.24M 14.98K USD | $398.25 4.82 USD | $410.7 4.97 USD | $164.69B 1.99B USD | 32.40 | $12.35 0.15 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,012.4 12.25 USD |
-0.04
|
$161.25B 1.95B USD | $119.39K 1.44K USD | $1,010 12.22 USD | $1,024 12.39 USD | $161.25B 1.95B USD | 47.15 | $21.47 0.26 USD | |
| Elecon Engineering Company Limited ELECON.NS | $694.3 8.4 USD |
+0.27
|
$155.85B 1.89B USD | $629.32K 7.61K USD | $682.4 8.26 USD | $698.95 8.46 USD | $155.85B 1.89B USD | 37.55 | $18.49 0.22 USD | |
| NCC Limited NCC.NS | $237.89 2.88 USD |
+2.34
|
$149.36B 1.81B USD | $4.76M 57.58K USD | $232.69 2.82 USD | $239.4 2.9 USD | $149.36B 1.81B USD | 18.21 | $13.06 0.16 USD | |
| Finolex Cables Limited FINCABLES.NS | $969.4 11.73 USD |
<0.01
|
$148.26B 1.79B USD | $200.7K 2.43K USD | $966 11.69 USD | $976.7 11.82 USD | $148.26B 1.79B USD | 21.14 | $45.85 0.55 USD | |
| Cyient Limited CYIENT.NS | $1,326.7 16.05 USD |
-0.93
|
$146.15B 1.77B USD | $199.2K 2.41K USD | $1,319 15.96 USD | $1,343.5 16.25 USD | $146.15B 1.77B USD | 23.87 | $55.58 0.67 USD | |
| RITES Limited RITES.NS | $300.15 3.63 USD |
-2.93
|
$144.25B 1.75B USD | $3.16M 38.27K USD | $298.1 3.61 USD | $309 3.74 USD | $144.25B 1.75B USD | 37.47 | $8.01 0.1 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $985.2 11.92 USD |
-1.48
|
$140.65B 1.7B USD | $834.67K 10.1K USD | $983.5 11.9 USD | $1,022.65 12.37 USD | $140.65B 1.7B USD | 6.01 | $163.9 1.98 USD | |
| Gravita India Limited GRAVITA.NS | $1,878.4 22.73 USD |
+2.61
|
$136.76B 1.65B USD | $424.86K 5.14K USD | $1,822 22.04 USD | $1,910 23.11 USD | $136.76B 1.65B USD | 41.71 | $45.03 0.54 USD | |
| Finolex Industries Limited FINPIPE.NS | $217.16 2.63 USD |
+1.16
|
$134.27B 1.62B USD | $843.81K 10.21K USD | $212.18 2.57 USD | $218.7 2.65 USD | $134.27B 1.62B USD | 16.76 | $12.95 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | $229.88 2.78 USD |
-0.61
|
$129.29B 1.56B USD | $2.64M 31.88K USD | $229.3 2.77 USD | $233.23 2.82 USD | $129.29B 1.56B USD | 22.27 | $10.32 0.12 USD | |
| ITD Cementation India Limited ITDCEM.NS | $747.85 9.05 USD |
-1.49
|
$128.47B 1.55B USD | $371.87K 4.5K USD | $720 8.71 USD | $764.05 9.24 USD | $128.47B 1.55B USD | 34.44 | $21.71 0.26 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $869.65 10.52 USD |
-0.61
|
$126.3B 1.53B USD | $143K 1.73K USD | $866.6 10.48 USD | $880.9 10.66 USD | $126.3B 1.53B USD | 25.88 | $33.6 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $659.7 7.98 USD |
+9.86
|
$119.27B 1.44B USD | $19.51M 236.07K USD | $603 7.3 USD | $672.9 8.14 USD | $119.27B 1.44B USD | 36.00 | $18.32 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $939.8 11.37 USD |
+5.49
|
$112.97B 1.37B USD | $2.11M 25.54K USD | $890.05 10.77 USD | $945 11.43 USD | $112.97B 1.37B USD | 27.69 | $33.94 0.41 USD | |
| MMTC Limited MMTC.NS | $73.57 0.89 USD |
-3.45
|
$110.38B 1.34B USD | $1.3M 15.69K USD | $72.5 0.88 USD | $75.49 0.91 USD | $110.38B 1.34B USD | 126.84 | $0.58 0.007 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $393.1 4.76 USD |
-1.58
|
$108.7B 1.32B USD | $852.29K 10.31K USD | $389.1 4.71 USD | $401 4.85 USD | $108.7B 1.32B USD | 35.67 | $11.02 0.13 USD | |
| Graphite India Limited GRAPHITE.NS | $542 6.56 USD |
-2.34
|
$105.89B 1.28B USD | $991.04K 11.99K USD | $539.8 6.53 USD | $557.9 6.75 USD | $105.89B 1.28B USD | 22.92 | $23.64 0.29 USD | |
| HEG Limited HEG.NS | $522.6 6.32 USD |
-0.36
|
$100.9B 1.22B USD | $376.3K 4.55K USD | $521.05 6.3 USD | $529.45 6.41 USD | $100.9B 1.22B USD | 87.39 | $5.98 0.07 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,221.9 14.78 USD |
+0.16
|
$100.29B 1.21B USD | $231.22K 2.8K USD | $1,220 14.76 USD | $1,234.4 14.93 USD | $100.29B 1.21B USD | 72.04 | $16.96 0.21 USD | |
| The Shipping Corporation of India Limited SCI.NS | $213.87 2.59 USD |
+0.09
|
$99.62B 1.21B USD | $4.12M 49.87K USD | $212.03 2.57 USD | $218.74 2.65 USD | $99.62B 1.21B USD | 11.80 | $18.12 0.22 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,586 19.19 USD |
-1.55
|
$98.66B 1.19B USD | $298.2K 3.61K USD | $1,575.9 19.07 USD | $1,616.2 19.55 USD | $98.66B 1.19B USD | 32.17 | $49.3 0.6 USD | |
| RHI Magnesita India Limited RHIM.NS | $451.1 5.46 USD |
-0.18
|
$93.27B 1.13B USD | $366.23K 4.43K USD | $448 5.42 USD | $456.15 5.52 USD | $93.27B 1.13B USD | 45.98 | $9.81 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $505.05 6.11 USD |
+3.21
|
$92.91B 1.12B USD | $2.94M 35.58K USD | $493.65 5.97 USD | $508.1 6.15 USD | $92.91B 1.12B USD | 42.47 | $11.89 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $410 4.96 USD |
+0.2
|
$84.72B 1.02B USD | $103.43K 1.25K USD | $408.1 4.94 USD | $412.5 4.99 USD | $84.72B 1.02B USD | 48.63 | $8.43 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $484.75 5.86 USD |
-2.06
|
$79.68B 963.95M USD | $272.55K 3.3K USD | $483 5.84 USD | $497.3 6.02 USD | $79.68B 963.95M USD | 21.66 | $22.37 0.27 USD | |
| PNC Infratech Limited PNCINFRA.NS | $305.15 3.69 USD |
+2.06
|
$78.28B 947.09M USD | $1.26M 15.28K USD | $300.5 3.64 USD | $307.4 3.72 USD | $78.28B 947.09M USD | 9.60 | $31.78 0.38 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $496.9 6.01 USD |
-3.49
|
$77.61B 938.93M USD | $442.76K 5.36K USD | $496.05 6 USD | $515.15 6.23 USD | $77.61B 938.93M USD | 44.48 | $11.17 0.14 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $157.25 1.9 USD |
-0.47
|
$76.02B 919.73M USD | $1.15M 13.97K USD | $156.31 1.89 USD | $159.45 1.93 USD | $76.02B 919.73M USD | 19.13 | $8.22 0.1 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $204.97 2.48 USD |
-0.49
|
$68.36B 827.09M USD | $8.79M 106.35K USD | $203.1 2.46 USD | $211.43 2.56 USD | $68.36B 827.09M USD | 110.79 | $1.85 0.02 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $170.8 2.07 USD |
-2.27
|
$68.23B 825.46M USD | $4.24M 51.29K USD | $168.61 2.04 USD | $176.1 2.13 USD | $68.23B 825.46M USD | 27.37 | $6.24 0.08 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,647.3 19.93 USD |
-4.49
|
$66.38B 803.04M USD | $1.34M 16.15K USD | $1,636.3 19.8 USD | $1,758 21.27 USD | $66.38B 803.04M USD | 102.69 | $16.04 0.19 USD | |
| Hindustan Construction Company Limited HCC.NS | $34.83 0.42 USD |
-1.11
|
$63.37B 766.66M USD | $20.33M 246.01K USD | $34.6 0.42 USD | $35.53 0.43 USD | $63.37B 766.66M USD | 52.77 | $0.66 0.007 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $223.14 2.7 USD |
+1.99
|
$62.67B 758.23M USD | $5.33M 64.44K USD | $219.8 2.66 USD | $230.8 2.79 USD | $62.67B 758.23M USD | 3.69 | $60.34 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $166.38 2.01 USD |
+1.85
|
$62.44B 755.43M USD | $1.28M 15.48K USD | $161.52 1.95 USD | $168.77 2.04 USD | $62.44B 755.43M USD | 21.89 | $7.6 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $211.11 2.55 USD |
+0.78
|
$59.38B 718.4M USD | $1.48M 17.85K USD | $209.02 2.53 USD | $214.79 2.6 USD | $59.38B 718.4M USD | 5.92 | $35.61 0.43 USD | |
| Skipper Limited SKIPPER.NS | $486.75 5.89 USD |
-0.14
|
$54.99B 665.24M USD | $264.7K 3.2K USD | $484.7 5.86 USD | $493.9 5.98 USD | $54.99B 665.24M USD | 35.16 | $13.84 0.17 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $202.88 2.45 USD |
-0.34
|
$47.23B 571.37M USD | $1.28M 15.5K USD | $202 2.44 USD | $205.87 2.49 USD | $47.23B 571.37M USD | 81.15 | $2.5 0.03 USD | |
| Quess Corp Limited QUESS.NS | $314.8 3.81 USD |
-0.29
|
$46.89B 567.28M USD | $134.09K 1.62K USD | $313.7 3.8 USD | $319.3 3.86 USD | $46.89B 567.28M USD | 102.87 | $3.06 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $62.33 0.75 USD |
+0.21
|
$45.1B 545.61M USD | $7.34M 88.83K USD | $61.75 0.75 USD | $64.38 0.78 USD | $45.1B 545.61M USD | 129.85 | $0.48 0.005 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $213.69 2.59 USD |
-0.16
|
$36.54B 442.1M USD | $155.28K 1.88K USD | $212.61 2.57 USD | $214.9 2.6 USD | $36.54B 442.1M USD | 13.73 | $15.56 0.19 USD | |
| Patel Engineering Limited PATELENG.NS | $42.68 0.52 USD |
-0.65
|
$34.5B 417.43M USD | $4.27M 51.65K USD | $42.5 0.51 USD | $43.48 0.53 USD | $34.5B 417.43M USD | 14.81 | $2.88 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.05 0.41 USD |
+2.31
|
$33.46B 404.86M USD | $22.75M 275.21K USD | $33.66 0.41 USD | $35.52 0.43 USD | $33.46B 404.86M USD | 94.58 | $0.36 0.004 USD | |
| Pennar Industries Limited PENIND.NS | $246.92 2.99 USD |
+0.3
|
$33.32B 403.13M USD | $824.82K 9.98K USD | $243.35 2.94 USD | $250.65 3.03 USD | $33.32B 403.13M USD | 27.93 | $8.84 0.11 USD | |
| Marine Electricals (India) Limited MARINE.NS | $236.64 2.86 USD |
+8.55
|
$31.39B 379.81M USD | $5.02M 60.68K USD | $219.2 2.65 USD | $245.4 2.97 USD | $31.39B 379.81M USD | 83.61 | $2.83 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $338.8 4.1 USD |
-1.07
|
$28.67B 346.84M USD | $367.9K 4.45K USD | $336.35 4.07 USD | $346.5 4.19 USD | $28.67B 346.84M USD | 14.07 | $24.07 0.29 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $296.9 3.59 USD |
-3.15
|
$25.73B 311.34M USD | $496.7K 6.01K USD | $296.05 3.58 USD | $308.55 3.73 USD | $25.73B 311.34M USD | 16.41 | $18.09 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.36 0.23 USD |
-0.82
|
$23.09B 279.3M USD | $4.19M 50.65K USD | $19.24 0.23 USD | $19.57 0.24 USD | $23.09B 279.3M USD | 49.64 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $272.65 3.3 USD |
-0.84
|
$18.36B 222.12M USD | $268.71K 3.25K USD | $271 3.28 USD | $278 3.36 USD | $18.36B 222.12M USD | 0 | -$3.99 -0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $251.07 3.04 USD |
+5.63
|
$17.02B 205.89M USD | $2.86M 34.64K USD | $239.14 2.89 USD | $263.01 3.18 USD | $17.02B 205.89M USD | 0 | -$14.74 -0.1 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $109.91 1.33 USD |
-0.17
|
$16.54B 200.15M USD | $323.25K 3.91K USD | $109.06 1.32 USD | $111.99 1.35 USD | $16.54B 200.15M USD | 0 | -$3.01 -0.03 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $69.55 0.84 USD |
+3.65
|
$15.69B 189.84M USD | $488.58K 5.91K USD | $66.74 0.81 USD | $69.9 0.85 USD | $15.69B 189.84M USD | 57.00 | $1.22 0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $135.35 1.64 USD |
+1.78
|
$15.19B 183.74M USD | $536.83K 6.49K USD | $131.7 1.59 USD | $137 1.66 USD | $15.19B 183.74M USD | 15.52 | $8.72 0.11 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $66.7 0.81 USD |
+2.93
|
$12.54B 151.76M USD | $4.22M 51.03K USD | $64.27 0.78 USD | $67.7 0.82 USD | $12.54B 151.76M USD | 51.70 | $1.29 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.77 0.65 USD |
+0.22
|
$12.17B 147.21M USD | $644.13K 7.79K USD | $52.86 0.64 USD | $54.88 0.66 USD | $12.17B 147.21M USD | 9.53 | $5.64 0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $57.88 0.7 USD |
-0.12
|
$9.7B 117.31M USD | $177.84K 2.15K USD | $57.46 0.7 USD | $58.74 0.71 USD | $9.7B 117.31M USD | 170.23 | $0.34 0.004 USD | |
| Asian Granito India Limited ASIANTILES.NS | $59.01 0.71 USD |
+2.84
|
$8.69B 105.18M USD | $1.03M 12.45K USD | $57.28 0.69 USD | $60.6 0.73 USD | $8.69B 105.18M USD | 29.06 | $2.03 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.39 0.04 USD |
+3.99
|
$8.5B 102.83M USD | $18.74M 226.72K USD | $3.11 0.04 USD | $3.42 0.04 USD | $8.5B 102.83M USD | 0 | -$8.74 -0.1 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.79 0.23 USD |
-1.47
|
$8.39B 101.56M USD | $246.12K 2.98K USD | $18.75 0.23 USD | $19.58 0.24 USD | $8.39B 101.56M USD | 8.69 | $2.16 0.03 USD | |
| SBC Exports Limited SBC.NS | $14.73 0.18 USD |
-1.34
|
$7.01B 84.86M USD | $4.09M 49.54K USD | $14.72 0.18 USD | $14.94 0.18 USD | $7.01B 84.86M USD | 52.60 | $0.28 0.003 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.12 0.11 USD |
-2.67
|
$4.09B 49.52M USD | $1.34M 16.19K USD | $8.9 0.11 USD | $9.51 0.12 USD | $4.09B 49.52M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.22 0.08 USD |
+0.97
|
$2.03B 24.57M USD | $368.24K 4.46K USD | $6.17 0.07 USD | $6.27 0.08 USD | $2.03B 24.57M USD | 15.17 | $0.41 0.004 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7099 0.0085 USD |
0
|
$1B 12.12M USD | $4.01M 48.52K USD | $0.6999 0.0084 USD | $0.7299 0.0088 USD | $1B 12.12M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}