交易所：NSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (353)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,300.6 39.93 USD |
-0.01
|
$4.54T 54.91B USD | $1.99M 24.11K USD | $3,280 39.68 USD | $3,307 40.01 USD | $4.54T 54.91B USD | 32.67 | $101.01 1.22 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,300 52.02 USD |
-0.16
|
$2.88T 34.84B USD | $1.55M 18.76K USD | $4,291.3 51.92 USD | $4,364.8 52.81 USD | $2.88T 34.84B USD | 33.11 | $129.86 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,236.4 14.96 USD |
-0.22
|
$2.68T 32.38B USD | $2.13M 25.8K USD | $1,231.6 14.9 USD | $1,248 15.1 USD | $2.68T 32.38B USD | 26.45 | $46.74 0.57 USD | |
| Bharat Electronics Limited BEL.NS | $305.7 3.7 USD |
-0.05
|
$2.23T 27.03B USD | $17.23M 208.4K USD | $303.45 3.67 USD | $308.6 3.73 USD | $2.23T 27.03B USD | 44.82 | $6.82 0.08 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,520.5 66.79 USD |
-0.68
|
$2.15T 25.99B USD | $852.31K 10.31K USD | $5,470.5 66.18 USD | $5,575 67.45 USD | $2.15T 25.99B USD | 35.33 | $156.23 1.89 USD | |
| ABB India Limited ABB.NS | $5,688.5 68.82 USD |
-0.43
|
$1.21T 14.58B USD | $374.61K 4.53K USD | $5,621.5 68.01 USD | $5,733 69.36 USD | $1.21T 14.58B USD | 64.24 | $88.55 1.07 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,717.7 32.88 USD |
-1.74
|
$1.12T 13.5B USD | $3.14M 38.03K USD | $2,704.1 32.72 USD | $2,850 34.48 USD | $1.12T 13.5B USD | 40.64 | $66.86 0.81 USD | |
| Siemens Limited SIEMENS.NS | $2,903.5 35.13 USD |
+1.1
|
$1.03T 12.51B USD | $453.63K 5.49K USD | $2,870 34.72 USD | $2,923.5 35.37 USD | $1.03T 12.51B USD | 38.58 | $75.25 0.91 USD | |
| Havells India Limited HAVELLS.NS | $1,604.6 19.41 USD |
-0.46
|
$1.01T 12.17B USD | $1.59M 19.29K USD | $1,586 19.19 USD | $1,623 19.64 USD | $1.01T 12.17B USD | 68.16 | $23.54 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $646 7.82 USD |
-2.14
|
$987.73B 11.95B USD | $1.83M 22.12K USD | $641.95 7.77 USD | $663.15 8.02 USD | $987.73B 11.95B USD | 105.21 | $6.14 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $5,512.5 66.69 USD |
-1.82
|
$844.37B 10.22B USD | $264.49K 3.2K USD | $5,490 66.42 USD | $5,630 68.11 USD | $844.37B 10.22B USD | 46.08 | $119.62 1.45 USD | |
| Suzlon Energy Limited SUZLON.NS | $60.11 0.73 USD |
+0.2
|
$820.43B 9.93B USD | $97.79M 1.18M USD | $59.72 0.72 USD | $61.49 0.74 USD | $820.43B 9.93B USD | 71.55 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,935.9 35.52 USD |
-1.01
|
$813.83B 9.85B USD | $557.78K 6.75K USD | $2,891.5 34.98 USD | $2,965.9 35.88 USD | $813.83B 9.85B USD | 40.56 | $72.37 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $230.5 2.79 USD |
-0.01
|
$802.86B 9.71B USD | $13.72M 166K USD | $226.57 2.74 USD | $231.52 2.8 USD | $802.86B 9.71B USD | 153.66 | $1.5 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $371.15 4.49 USD |
-0.74
|
$779.49B 9.43B USD | $7.07M 85.59K USD | $370 4.48 USD | $384 4.65 USD | $779.49B 9.43B USD | 59.86 | $6.2 0.08 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $230.62 2.79 USD |
-0.03
|
$677.22B 8.19B USD | $6.14M 74.26K USD | $228.83 2.77 USD | $232.1 2.81 USD | $677.22B 8.19B USD | 23.97 | $9.62 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $777.05 9.4 USD |
-1.01
|
$627.56B 7.59B USD | $1.03M 12.45K USD | $772 9.34 USD | $785 9.5 USD | $627.56B 7.59B USD | 50.49 | $15.39 0.19 USD | |
| Bharat Dynamics Limited BDL.NS | $1,429.6 17.3 USD |
+0.16
|
$524.04B 6.34B USD | $1.44M 17.4K USD | $1,411.1 17.07 USD | $1,459.4 17.66 USD | $524.04B 6.34B USD | 199.94 | $7.15 0.09 USD | |
| Container Corporation of India Limited CONCOR.NS | $707.65 8.56 USD |
-0.81
|
$434.73B 5.26B USD | $824.05K 9.97K USD | $705 8.53 USD | $715.5 8.66 USD | $434.73B 5.26B USD | 33.22 | $21.3 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,276 15.44 USD |
-1.77
|
$422.21B 5.11B USD | $2.36M 28.53K USD | $1,274.5 15.42 USD | $1,309 15.84 USD | $422.21B 5.11B USD | 58.82 | $21.69 0.26 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,477.6 17.88 USD |
-0.55
|
$390.78B 4.73B USD | $1.39M 16.86K USD | $1,472 17.81 USD | $1,529 18.5 USD | $390.78B 4.73B USD | 49.02 | $30.14 0.36 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,140 13.79 USD |
-2.44
|
$383.9B 4.64B USD | $123.3K 1.49K USD | $1,130.2 13.67 USD | $1,182 14.3 USD | $383.9B 4.64B USD | 78.67 | $14.49 0.18 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,849.6 22.38 USD |
-3.94
|
$380.31B 4.6B USD | $1.33M 16.1K USD | $1,839.6 22.26 USD | $1,957 23.68 USD | $380.31B 4.6B USD | 68.12 | $27.15 0.33 USD | |
| Astral Limited ASTRAL.NS | $1,391.3 16.83 USD |
-1.16
|
$378.13B 4.57B USD | $581.45K 7.03K USD | $1,378.6 16.68 USD | $1,409.6 17.05 USD | $378.13B 4.57B USD | 71.93 | $19.34 0.23 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.48 0.59 USD |
-0.25
|
$293.37B 3.55B USD | $16.99M 205.56K USD | $48.25 0.58 USD | $49.11 0.59 USD | $293.37B 3.55B USD | 4.54 | $10.67 0.13 USD | |
| KEI Industries Limited KEI.NS | $2,980.5 36.06 USD |
-1.28
|
$285.02B 3.45B USD | $310.83K 3.76K USD | $2,965 35.87 USD | $3,032.6 36.69 USD | $285.02B 3.45B USD | 42.36 | $70.35 0.85 USD | |
| NBCC (India) Limited NBCC.NS | $99.87 1.21 USD |
-0.93
|
$272.16B 3.29B USD | $9.68M 117.07K USD | $99.25 1.2 USD | $101.03 1.22 USD | $272.16B 3.29B USD | 54.27 | $1.84 0.02 USD | |
| Inox Wind Limited INOXWIND.NS | $180.3 2.18 USD |
+3.29
|
$235.07B 2.84B USD | $20.13M 243.5K USD | $173.4 2.1 USD | $183 2.21 USD | $235.07B 2.84B USD | 74.50 | $2.42 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,729.3 20.92 USD |
-0.32
|
$199.23B 2.41B USD | $2.14M 25.89K USD | $1,722 20.83 USD | $1,814 21.95 USD | $199.23B 2.41B USD | 50.25 | $34.41 0.42 USD | |
| KEC International Limited KEC.NS | $738.3 8.93 USD |
-0.03
|
$196.6B 2.38B USD | $756.82K 9.16K USD | $733.2 8.87 USD | $752 9.1 USD | $196.6B 2.38B USD | 42.18 | $17.5 0.21 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $520.15 6.29 USD |
-0.21
|
$165.66B 2B USD | $1.67M 20.15K USD | $512.4 6.2 USD | $532.8 6.45 USD | $165.66B 2B USD | 48.79 | $10.66 0.13 USD | |
| BLS International Services Limited BLS.NS | $384.9 4.66 USD |
+0.23
|
$158.41B 1.92B USD | $2.39M 28.9K USD | $383.5 4.64 USD | $390.95 4.73 USD | $158.41B 1.92B USD | 34.83 | $11.05 0.13 USD | |
| Ircon International Limited IRCON.NS | $164.2 1.99 USD |
-1.14
|
$156.22B 1.89B USD | $5.05M 61.14K USD | $163.6 1.98 USD | $168.3 2.04 USD | $156.22B 1.89B USD | 20.49 | $8.01 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $470.8 5.7 USD |
-0.8
|
$149.74B 1.81B USD | $786.13K 9.51K USD | $468.2 5.66 USD | $486.7 5.89 USD | $149.74B 1.81B USD | 46.29 | $10.17 0.12 USD | |
| NCC Limited NCC.NS | $220.04 2.66 USD |
+0.12
|
$138.15B 1.67B USD | $3.5M 42.33K USD | $218.02 2.64 USD | $221.4 2.68 USD | $138.15B 1.67B USD | 17.13 | $12.84 0.16 USD | |
| Cyient Limited CYIENT.NS | $1,242.8 15.04 USD |
-0.35
|
$137.38B 1.66B USD | $943.87K 11.42K USD | $1,238.1 14.98 USD | $1,279 15.47 USD | $137.38B 1.66B USD | 21.78 | $57.04 0.69 USD | |
| Finolex Cables Limited FINCABLES.NS | $883 10.68 USD |
-0.08
|
$135.05B 1.63B USD | $228.58K 2.77K USD | $880.1 10.65 USD | $898 10.86 USD | $135.05B 1.63B USD | 19.44 | $45.42 0.55 USD | |
| BEML Limited BEML.NS | $3,166.3 38.31 USD |
-0.12
|
$131.9B 1.6B USD | $258.37K 3.13K USD | $3,140 37.99 USD | $3,209.1 38.82 USD | $131.9B 1.6B USD | 50.44 | $62.77 0.76 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,415.6 17.13 USD |
-1.63
|
$129.25B 1.56B USD | $218.67K 2.65K USD | $1,410 17.06 USD | $1,449 17.53 USD | $129.25B 1.56B USD | 57.80 | $24.49 0.3 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $687 8.31 USD |
+1.25
|
$124.21B 1.5B USD | $657.99K 7.96K USD | $678.55 8.21 USD | $696.05 8.42 USD | $124.21B 1.5B USD | 31.54 | $21.78 0.26 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,153 26.05 USD |
-0.85
|
$121.59B 1.47B USD | $890.49K 10.77K USD | $2,143.5 25.93 USD | $2,196.4 26.57 USD | $121.59B 1.47B USD | 68.02 | $31.65 0.38 USD | |
| Elecon Engineering Company Limited ELECON.NS | $540.3 6.54 USD |
+2.64
|
$121.27B 1.47B USD | $5.95M 72.02K USD | $519.1 6.28 USD | $555.55 6.72 USD | $121.27B 1.47B USD | 32.58 | $16.58 0.2 USD | |
| RITES Limited RITES.NS | $239.28 2.89 USD |
-1.05
|
$116.07B 1.4B USD | $721.44K 8.73K USD | $238.62 2.89 USD | $243.99 2.95 USD | $116.07B 1.4B USD | 30.67 | $7.8 0.09 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $753.95 9.12 USD |
-0.51
|
$110.02B 1.33B USD | $160.94K 1.95K USD | $750 9.07 USD | $766.35 9.27 USD | $110.02B 1.33B USD | 21.74 | $34.68 0.42 USD | |
| Finolex Industries Limited FINPIPE.NS | $176.22 2.13 USD |
+0.66
|
$108.96B 1.32B USD | $3.42M 41.41K USD | $172.61 2.09 USD | $177.49 2.15 USD | $108.96B 1.32B USD | 13.59 | $12.96 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | $182.89 2.21 USD |
-1.27
|
$104.06B 1.26B USD | $3.12M 37.76K USD | $182.42 2.21 USD | $186.49 2.26 USD | $104.06B 1.26B USD | 25.05 | $7.3 0.09 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,232.9 14.92 USD |
-1.25
|
$102.49B 1.24B USD | $250.93K 3.04K USD | $1,228 14.86 USD | $1,259.4 15.24 USD | $102.49B 1.24B USD | 78.13 | $15.78 0.19 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $314.5 3.8 USD |
-2.3
|
$97.77B 1.18B USD | $463.87K 5.61K USD | $312.95 3.79 USD | $324.3 3.92 USD | $97.77B 1.18B USD | 41.65 | $7.55 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $526.6 6.37 USD |
-0.5
|
$97.38B 1.18B USD | $485.05K 5.87K USD | $524.2 6.34 USD | $533.8 6.46 USD | $97.38B 1.18B USD | 35.84 | $14.69 0.18 USD | |
| RHI Magnesita India Limited RHIM.NS | $462.7 5.6 USD |
-0.99
|
$96.57B 1.17B USD | $204.35K 2.47K USD | $460.95 5.58 USD | $472.8 5.72 USD | $96.57B 1.17B USD | 0 | -$4.44 -0.05 USD | |
| Graphite India Limited GRAPHITE.NS | $476.35 5.76 USD |
-1.3
|
$93.14B 1.13B USD | $348.98K 4.22K USD | $475 5.75 USD | $487.3 5.9 USD | $93.14B 1.13B USD | 21.79 | $21.86 0.26 USD | |
| ITD Cementation India Limited ITDCEM.NS | $541.55 6.55 USD |
+2.76
|
$93.07B 1.13B USD | $340.65K 4.12K USD | $527 6.38 USD | $545 6.59 USD | $93.07B 1.13B USD | 26.69 | $20.29 0.25 USD | |
| MMTC Limited MMTC.NS | $61.85 0.75 USD |
+10.78
|
$92.86B 1.12B USD | $50.67M 613.08K USD | $55.5 0.67 USD | $65.7 0.79 USD | $92.86B 1.12B USD | 60.63 | $1.02 0.01 USD | |
| HEG Limited HEG.NS | $476.7 5.77 USD |
+0.62
|
$91.99B 1.11B USD | $578.63K 7K USD | $472.05 5.71 USD | $483.75 5.85 USD | $91.99B 1.11B USD | 41.41 | $11.51 0.14 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,436.9 17.38 USD |
-0.18
|
$89.42B 1.08B USD | $389.3K 4.71K USD | $1,410.5 17.06 USD | $1,450 17.54 USD | $89.42B 1.08B USD | 33.33 | $43.11 0.52 USD | |
| The Shipping Corporation of India Limited SCI.NS | $181.02 2.19 USD |
+2.48
|
$84.32B 1.02B USD | $8.48M 102.61K USD | $177 2.14 USD | $186.22 2.25 USD | $84.32B 1.02B USD | 8.51 | $21.25 0.26 USD | |
| CMS Info Systems Limited CMSINFO.NS | $478.6 5.79 USD |
+0.17
|
$78.67B 951.72M USD | $396.01K 4.79K USD | $472.3 5.71 USD | $481.65 5.83 USD | $78.67B 951.72M USD | 21.64 | $22.11 0.27 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $147.42 1.78 USD |
-1.6
|
$72.54B 877.62M USD | $1.51M 18.24K USD | $146.91 1.78 USD | $151.29 1.83 USD | $72.54B 877.62M USD | 20.64 | $7.14 0.09 USD | |
| PNC Infratech Limited PNCINFRA.NS | $281.55 3.41 USD |
+0.25
|
$72.23B 873.85M USD | $255.3K 3.09K USD | $279.6 3.38 USD | $283.9 3.43 USD | $72.23B 873.85M USD | 6.34 | $44.37 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $242.23 2.93 USD |
+3.63
|
$68.12B 824.18M USD | $3.37M 40.78K USD | $231.95 2.81 USD | $247.8 3 USD | $68.12B 824.18M USD | 5.40 | $44.79 0.54 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $429.35 5.19 USD |
+1.19
|
$67.06B 811.29M USD | $374.91K 4.54K USD | $418.15 5.06 USD | $435.6 5.27 USD | $67.06B 811.29M USD | 44.03 | $9.75 0.12 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $166.17 2.01 USD |
+1.32
|
$62.36B 754.48M USD | $780.71K 9.45K USD | $162.51 1.97 USD | $168 2.03 USD | $62.36B 754.48M USD | 23.07 | $7.2 0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $152.13 1.84 USD |
+0.06
|
$60.77B 735.23M USD | $2.96M 35.86K USD | $151.1 1.83 USD | $156.5 1.89 USD | $60.77B 735.23M USD | 23.51 | $6.47 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $198.04 2.4 USD |
-0.61
|
$55.91B 676.37M USD | $1.22M 14.79K USD | $196.96 2.38 USD | $200.77 2.43 USD | $55.91B 676.37M USD | 3.70 | $53.51 0.65 USD | |
| Quess Corp Limited QUESS.NS | $349.25 4.23 USD |
-3.4
|
$53.48B 647.02M USD | $183.89K 2.22K USD | $345.55 4.18 USD | $363.45 4.4 USD | $53.48B 647.02M USD | 14.55 | $23.99 0.29 USD | |
| Skipper Limited SKIPPER.NS | $459.2 5.56 USD |
+0.49
|
$51.81B 626.82M USD | $416.24K 5.04K USD | $452.55 5.48 USD | $466.2 5.64 USD | $51.81B 626.82M USD | 40.00 | $11.48 0.14 USD | |
| Hindustan Construction Company Limited HCC.NS | $27.25 0.33 USD |
-0.87
|
$49.6B 600.03M USD | $14.81M 179.17K USD | $27.15 0.33 USD | $27.99 0.34 USD | $49.6B 600.03M USD | 14.80 | $1.84 0.02 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $201.88 2.44 USD |
-1.59
|
$46.99B 568.55M USD | $2.13M 25.77K USD | $200.05 2.42 USD | $206.07 2.49 USD | $46.99B 568.55M USD | 127.77 | $1.58 0.02 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $58.2 0.7 USD |
+3.01
|
$39.71B 480.37M USD | $5.14M 62.22K USD | $56.25 0.68 USD | $58.49 0.71 USD | $39.71B 480.37M USD | 93.87 | $0.62 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $116.4 1.41 USD |
-1.26
|
$36.17B 437.54M USD | $2.8M 33.88K USD | $115.57 1.4 USD | $119.19 1.44 USD | $36.17B 437.54M USD | 62.58 | $1.86 0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $44.43 0.54 USD |
+1.86
|
$35.87B 433.94M USD | $4.12M 49.9K USD | $43.44 0.53 USD | $44.95 0.54 USD | $35.87B 433.94M USD | 11.19 | $3.97 0.05 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $197.91 2.39 USD |
-1.53
|
$34.35B 415.53M USD | $400.88K 4.85K USD | $197 2.38 USD | $204.74 2.48 USD | $34.35B 415.53M USD | 12.98 | $15.24 0.18 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $377.45 4.57 USD |
-0.47
|
$32.12B 388.6M USD | $228.66K 2.77K USD | $375.25 4.54 USD | $383.55 4.64 USD | $32.12B 388.6M USD | 15.64 | $24.12 0.29 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $30.85 0.37 USD |
+0.33
|
$30.32B 366.81M USD | $9.51M 115.04K USD | $30.61 0.37 USD | $31.88 0.39 USD | $30.32B 366.81M USD | 71.74 | $0.43 0.005 USD | |
| Pennar Industries Limited PENIND.NS | $198.07 2.4 USD |
-0.16
|
$26.73B 323.37M USD | $413.54K 5K USD | $196.05 2.37 USD | $201.91 2.44 USD | $26.73B 323.37M USD | 23.83 | $8.31 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $21.69 0.26 USD |
+2.17
|
$25.79B 312.01M USD | $31.58M 382.08K USD | $21.2 0.26 USD | $22.18 0.27 USD | $25.79B 312.01M USD | 52.90 | $0.41 0.004 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $288.01 3.48 USD |
-2.92
|
$25.78B 311.92M USD | $618.08K 7.48K USD | $284.5 3.44 USD | $299 3.62 USD | $25.78B 311.92M USD | 17.06 | $16.88 0.2 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.29 0.81 USD |
+1.16
|
$15.17B 183.53M USD | $470.32K 5.69K USD | $66.49 0.8 USD | $68 0.82 USD | $15.17B 183.53M USD | 27.57 | $2.44 0.03 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $98.46 1.19 USD |
+1.75
|
$14.82B 179.3M USD | $413.07K 5K USD | $96.6 1.17 USD | $99 1.2 USD | $14.82B 179.3M USD | 0 | -$1.32 -0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $128.73 1.56 USD |
+0.54
|
$14.44B 174.75M USD | $634.85K 7.68K USD | $127.01 1.54 USD | $132.3 1.6 USD | $14.44B 174.75M USD | 14.49 | $8.88 0.11 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $194.46 2.35 USD |
-0.06
|
$13.13B 158.9M USD | $329.54K 3.99K USD | $193.25 2.34 USD | $202.11 2.45 USD | $13.13B 158.9M USD | 0 | -$6.13 -0.07 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $64.81 0.78 USD |
-1.86
|
$12.42B 150.25M USD | $1.35M 16.28K USD | $64.2 0.78 USD | $65.6 0.79 USD | $12.42B 150.25M USD | 50.24 | $1.29 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $42.68 0.52 USD |
+3.07
|
$9.66B 116.84M USD | $5.05M 61.12K USD | $42.1 0.51 USD | $45.38 0.55 USD | $9.66B 116.84M USD | 8.19 | $5.21 0.06 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $53.75 0.65 USD |
-1.29
|
$9.08B 109.91M USD | $387.63K 4.69K USD | $53.51 0.65 USD | $55.74 0.67 USD | $9.08B 109.91M USD | 223.95 | $0.24 0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.51 0.04 USD |
0
|
$8.71B 105.42M USD | $2.63M 31.82K USD | $3.51 0.04 USD | $3.51 0.04 USD | $8.71B 105.42M USD | 0 | -$8.74 -0.1 USD | |
| Asian Granito India Limited ASIANTILES.NS | $46.26 0.56 USD |
-0.17
|
$6.85B 82.87M USD | $263.21K 3.18K USD | $45.91 0.56 USD | $46.88 0.57 USD | $6.85B 82.87M USD | 100.56 | $0.46 0.005 USD | |
| SBC Exports Limited SBC.NS | $14.02 0.17 USD |
+3.24
|
$6.68B 80.77M USD | $6.31M 76.4K USD | $13.5 0.16 USD | $14.09 0.17 USD | $6.68B 80.77M USD | 73.78 | $0.19 0.002 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $47.7 0.58 USD |
+1.17
|
$5.84B 70.71M USD | $185.37K 2.24K USD | $46.98 0.57 USD | $48.97 0.59 USD | $5.84B 70.71M USD | 2.48 | $19.19 0.23 USD | |
| Exxaro Tiles Limited EXXARO.NS | $6.44 0.08 USD |
-3.3
|
$2.98B 36.05M USD | $730.85K 8.84K USD | $6.11 0.07 USD | $6.86 0.08 USD | $2.98B 36.05M USD | 0 | -$0.05 -0.0006 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.41 0.17 USD |
+4.95
|
$2.47B 29.91M USD | $98.06K 1.19K USD | $14.41 0.17 USD | $14.41 0.17 USD | $2.47B 29.91M USD | 0 | -$18.19 -0.2 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.25 0.08 USD |
+0.81
|
$2.03B 24.57M USD | $402.19K 4.87K USD | $6.1 0.07 USD | $6.42 0.08 USD | $2.03B 24.57M USD | 15.24 | $0.41 0.004 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $8 0.1 USD |
-0.25
|
$1.9B 22.96M USD | $219.66K 2.66K USD | $7.92 0.1 USD | $8.18 0.1 USD | $1.9B 22.96M USD | 0 | -$0.19 -0.002 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.76 0.0091 USD |
+1.33
|
$1.07B 12.97M USD | $5.54M 67.04K USD | $0.7399 0.0089 USD | $0.78 0.0094 USD | $1.07B 12.97M USD | 38.00 | $0.02 0.0002 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $9.18 0.11 USD |
+1.1
|
$674.8M 8.16M USD | $402.94K 4.87K USD | $9.13 0.11 USD | $9.56 0.12 USD | $674.8M 8.16M USD | 0 | -$1.27 -0.01 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.86 0.06 USD |
-2.02
|
$668.62M 8.09M USD | $213.63K 2.58K USD | $4.8 0.06 USD | $5 0.06 USD | $668.62M 8.09M USD | 162.00 | $0.03 0.0003 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.32 0.04 USD |
-0.3
|
$618.17M 7.48M USD | $43.5K 526.29 USD | $3.32 0.04 USD | $3.33 0.04 USD | $618.17M 7.48M USD | 0 | -$13.58 -0.1 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.8399 0.01 USD |
-3.45
|
$579.63M 7.01M USD | $1.35M 16.34K USD | $0.8299 0.01 USD | $0.8699 0.01 USD | $579.63M 7.01M USD | 10.50 | $0.08 0.0009 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,511.7 42.49 USD |
-0.41
|
$446.08B 5.4B USD | $1.47M 17.82K USD | $3,436 41.57 USD | $3,625.3 43.86 USD | $446.08B 5.4B USD | 43.68 | $80.39 0.97 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}