交易所：NSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (353)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,260.15 39.44 USD |
-4.68
|
$4.48T 54.24B USD | $2.37M 28.62K USD | $3,237.3 39.17 USD | $3,403.8 41.18 USD | $4.48T 54.24B USD | 32.20 | $101.24 1.22 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,239.1 51.29 USD |
-1.85
|
$2.84T 34.3B USD | $2.5M 30.23K USD | $4,204 50.86 USD | $4,351.85 52.65 USD | $2.84T 34.3B USD | 32.60 | $130.01 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,148.35 13.89 USD |
-4.3
|
$2.48T 30.04B USD | $1.78M 21.59K USD | $1,143 13.83 USD | $1,200.1 14.52 USD | $2.48T 30.04B USD | 24.53 | $46.8 0.57 USD | |
| Bharat Electronics Limited BEL.NS | $280 3.39 USD |
-2.61
|
$2.05T 24.76B USD | $19.69M 238.27K USD | $278.3 3.37 USD | $288 3.48 USD | $2.05T 24.76B USD | 40.93 | $6.84 0.08 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,098.9 61.69 USD |
+1.9
|
$1.97T 23.84B USD | $1.41M 17.1K USD | $5,045 61.04 USD | $5,150 62.31 USD | $1.97T 23.84B USD | 32.35 | $157.61 1.91 USD | |
| Siemens Limited SIEMENS.NS | $4,928.15 59.62 USD |
-6.1
|
$1.76T 21.23B USD | $1.09M 13.21K USD | $4,851.05 58.69 USD | $5,287.45 63.97 USD | $1.76T 21.23B USD | 65.66 | $75.05 0.91 USD | |
| ABB India Limited ABB.NS | $5,095.9 61.65 USD |
-4.34
|
$1.08T 13.07B USD | $457.02K 5.53K USD | $5,075.7 61.41 USD | $5,331.05 64.5 USD | $1.08T 13.07B USD | 57.62 | $88.43 1.07 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,542.2 30.76 USD |
-7.14
|
$1.03T 12.41B USD | $4.81M 58.15K USD | $2,537 30.69 USD | $2,594.3 31.39 USD | $1.03T 12.41B USD | 37.29 | $68.16 0.82 USD | |
| Havells India Limited HAVELLS.NS | $1,469.25 17.78 USD |
-3.26
|
$921.13B 11.14B USD | $752.98K 9.11K USD | $1,456.05 17.62 USD | $1,516.1 18.34 USD | $921.13B 11.14B USD | 65.82 | $22.32 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $575.2 6.96 USD |
-6.62
|
$879.48B 10.64B USD | $4.57M 55.32K USD | $570.75 6.91 USD | $619.15 7.49 USD | $879.48B 10.64B USD | 94.29 | $6.1 0.07 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,844.95 34.42 USD |
-6.19
|
$788.62B 9.54B USD | $541.37K 6.55K USD | $2,832 34.26 USD | $3,029.95 36.66 USD | $788.62B 9.54B USD | 39.25 | $72.48 0.88 USD | |
| Polycab India Limited POLYCAB.NS | $5,040.75 60.98 USD |
-3.13
|
$758.33B 9.17B USD | $421.74K 5.1K USD | $4,981 60.26 USD | $5,203 62.95 USD | $758.33B 9.17B USD | 41.39 | $121.77 1.47 USD | |
| Suzlon Energy Limited SUZLON.NS | $55.36 0.67 USD |
-3.7
|
$756.15B 9.15B USD | $51.82M 626.88K USD | $54.66 0.66 USD | $57.5 0.7 USD | $756.15B 9.15B USD | 65.90 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $214.45 2.59 USD |
-1.93
|
$746.8B 9.03B USD | $20.91M 253.02K USD | $213.05 2.58 USD | $221.9 2.68 USD | $746.8B 9.03B USD | 143.92 | $1.49 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $350.3 4.24 USD |
-2.63
|
$730.79B 8.84B USD | $5.62M 67.98K USD | $344.15 4.16 USD | $360.7 4.36 USD | $730.79B 8.84B USD | 56.31 | $6.22 0.08 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $205.14 2.48 USD |
-2.29
|
$602.43B 7.29B USD | $4.6M 55.69K USD | $203.1 2.46 USD | $209.09 2.53 USD | $602.43B 7.29B USD | 21.28 | $9.64 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $714.1 8.64 USD |
-3.27
|
$571.36B 6.91B USD | $1.06M 12.84K USD | $709.25 8.58 USD | $738 8.93 USD | $571.36B 6.91B USD | 46.07 | $15.5 0.19 USD | |
| Bharat Dynamics Limited BDL.NS | $1,337.85 16.19 USD |
-0.42
|
$490.4B 5.93B USD | $1.99M 24.13K USD | $1,270.1 15.37 USD | $1,350 16.33 USD | $490.4B 5.93B USD | 187.90 | $7.12 0.09 USD | |
| Voltas Limited VOLTAS.NS | $1,298.1 15.7 USD |
-3.99
|
$429.52B 5.2B USD | $1.4M 16.94K USD | $1,295 15.67 USD | $1,351 16.34 USD | $429.52B 5.2B USD | 60.01 | $21.63 0.26 USD | |
| Container Corporation of India Limited CONCOR.NS | $687.5 8.32 USD |
-3.78
|
$419.04B 5.07B USD | $924.4K 11.18K USD | $682.6 8.26 USD | $712.3 8.62 USD | $419.04B 5.07B USD | 31.96 | $21.51 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $2,016.1 24.39 USD |
-3.69
|
$414.54B 5.02B USD | $453.06K 5.48K USD | $1,989.05 24.06 USD | $2,111.95 25.55 USD | $414.54B 5.02B USD | 74.09 | $27.21 0.33 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,390.75 16.83 USD |
-4.82
|
$366.21B 4.43B USD | $1.2M 14.56K USD | $1,380.55 16.7 USD | $1,455.1 17.6 USD | $366.21B 4.43B USD | 45.76 | $30.39 0.37 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,079.4 13.06 USD |
-2.46
|
$363.82B 4.4B USD | $87.62K 1.06K USD | $1,061 12.84 USD | $1,113.85 13.48 USD | $363.82B 4.4B USD | 75.01 | $14.39 0.17 USD | |
| Astral Limited ASTRAL.NS | $1,336.85 16.17 USD |
-1.58
|
$359.12B 4.34B USD | $882.25K 10.67K USD | $1,324.05 16.02 USD | $1,358 16.43 USD | $359.12B 4.34B USD | 68.34 | $19.56 0.24 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $45.52 0.55 USD |
-4.35
|
$275.13B 3.33B USD | $16.45M 198.98K USD | $44.9 0.54 USD | $47.42 0.57 USD | $275.13B 3.33B USD | 4.25 | $10.69 0.13 USD | |
| KEI Industries Limited KEI.NS | $2,645.1 32 USD |
-6.35
|
$252.75B 3.06B USD | $974.63K 11.79K USD | $2,613.35 31.62 USD | $2,839 34.35 USD | $252.75B 3.06B USD | 37.60 | $70.33 0.85 USD | |
| NBCC (India) Limited NBCC.NS | $82.73 1 USD |
-1.99
|
$223.37B 2.7B USD | $12.92M 156.26K USD | $81.7 0.99 USD | $85.68 1.04 USD | $223.37B 2.7B USD | 44.47 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.NS | $153.85 1.86 USD |
-2.97
|
$200.59B 2.43B USD | $7.64M 92.38K USD | $150 1.81 USD | $159.68 1.93 USD | $200.59B 2.43B USD | 65.46 | $2.35 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,636.2 19.8 USD |
-5.42
|
$187.56B 2.27B USD | $1.4M 16.92K USD | $1,613.55 19.52 USD | $1,731.95 20.95 USD | $187.56B 2.27B USD | 47.52 | $34.43 0.42 USD | |
| KEC International Limited KEC.NS | $689.4 8.34 USD |
-5.09
|
$183.56B 2.22B USD | $1.63M 19.71K USD | $682 8.25 USD | $740 8.95 USD | $183.56B 2.22B USD | 39.37 | $17.51 0.21 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $518.4 6.27 USD |
-3.18
|
$164.85B 1.99B USD | $984.06K 11.91K USD | $510.8 6.18 USD | $538 6.51 USD | $164.85B 1.99B USD | 48.67 | $10.65 0.13 USD | |
| BLS International Services Limited BLS.NS | $385.05 4.66 USD |
-4.75
|
$158.45B 1.92B USD | $4.82M 58.29K USD | $383.6 4.64 USD | $405.25 4.9 USD | $158.45B 1.92B USD | 34.87 | $11.04 0.13 USD | |
| Ircon International Limited IRCON.NS | $154.2 1.87 USD |
-3.84
|
$145.03B 1.75B USD | $4.37M 52.91K USD | $151.77 1.84 USD | $160.76 1.94 USD | $145.03B 1.75B USD | 19.01 | $8.11 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $447 5.41 USD |
-6.9
|
$141.72B 1.71B USD | $316.61K 3.83K USD | $441 5.34 USD | $480.1 5.81 USD | $141.72B 1.71B USD | 43.69 | $10.23 0.12 USD | |
| Finolex Cables Limited FINCABLES.NS | $878.35 10.63 USD |
-3.73
|
$134.33B 1.63B USD | $306.27K 3.71K USD | $864.55 10.46 USD | $912.95 11.05 USD | $134.33B 1.63B USD | 19.32 | $45.44 0.55 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $729.2 8.82 USD |
-2.17
|
$131.83B 1.59B USD | $597.45K 7.23K USD | $722.9 8.75 USD | $757.95 9.17 USD | $131.83B 1.59B USD | 33.96 | $21.47 0.26 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,449.65 17.54 USD |
-0.27
|
$130.34B 1.58B USD | $562.4K 6.8K USD | $1,381 16.71 USD | $1,470 17.78 USD | $130.34B 1.58B USD | 58.31 | $24.86 0.3 USD | |
| NCC Limited NCC.NS | $206.85 2.5 USD |
-3.72
|
$129.87B 1.57B USD | $4.09M 49.53K USD | $205.16 2.48 USD | $214.5 2.6 USD | $129.87B 1.57B USD | 16.12 | $12.83 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $906.6 10.97 USD |
-3.15
|
$129.43B 1.57B USD | $315.83K 3.82K USD | $905 10.95 USD | $939.1 11.36 USD | $129.43B 1.57B USD | 4.49 | $201.73 2.44 USD | |
| Cyient Limited CYIENT.NS | $1,158.75 14.02 USD |
-4.73
|
$127.58B 1.54B USD | $491.66K 5.95K USD | $1,148.15 13.89 USD | $1,216.25 14.71 USD | $127.58B 1.54B USD | 20.27 | $57.16 0.69 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $947.1 11.46 USD |
-4.95
|
$113.85B 1.38B USD | $275.75K 3.34K USD | $946.6 11.45 USD | $984.75 11.91 USD | $113.85B 1.38B USD | 9.76 | $96.95 1.17 USD | |
| Finolex Industries Limited FINPIPE.NS | $176.95 2.14 USD |
-2.86
|
$109.41B 1.32B USD | $1.02M 12.37K USD | $175.95 2.13 USD | $182.08 2.2 USD | $109.41B 1.32B USD | 13.66 | $12.95 0.16 USD | |
| RITES Limited RITES.NS | $222.83 2.7 USD |
-3.9
|
$107.09B 1.3B USD | $1.02M 12.35K USD | $219.75 2.66 USD | $231.68 2.8 USD | $107.09B 1.3B USD | 28.27 | $7.88 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $723.1 8.75 USD |
-3.91
|
$104.98B 1.27B USD | $391.33K 4.73K USD | $714.8 8.65 USD | $755.35 9.14 USD | $104.98B 1.27B USD | 20.75 | $34.84 0.42 USD | |
| RHI Magnesita India Limited RHIM.NS | $480.45 5.81 USD |
-4.69
|
$99.28B 1.2B USD | $329.22K 3.98K USD | $477 5.77 USD | $504.95 6.11 USD | $99.28B 1.2B USD | 0 | -$4.49 -0.05 USD | |
| Elecon Engineering Company Limited ELECON.NS | $434.25 5.25 USD |
-4.58
|
$97.45B 1.18B USD | $362.68K 4.39K USD | $430.1 5.2 USD | $457.1 5.53 USD | $97.45B 1.18B USD | 26.20 | $16.57 0.2 USD | |
| ITD Cementation India Limited ITDCEM.NS | $558.4 6.76 USD |
-0.2
|
$96.07B 1.16B USD | $775.89K 9.39K USD | $557.25 6.74 USD | $561.7 6.8 USD | $96.07B 1.16B USD | 27.49 | $20.31 0.25 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $1,681.15 20.34 USD |
-3.37
|
$94.18B 1.14B USD | $435.17K 5.26K USD | $1,658 20.06 USD | $1,737.85 21.03 USD | $94.18B 1.14B USD | 52.51 | $32.01 0.39 USD | |
| Graphite India Limited GRAPHITE.NS | $479.8 5.8 USD |
-3.51
|
$93.76B 1.13B USD | $442.59K 5.35K USD | $476 5.76 USD | $499.45 6.04 USD | $93.76B 1.13B USD | 21.92 | $21.88 0.26 USD | |
| Praj Industries Limited PRAJIND.NS | $509.7 6.17 USD |
-2.86
|
$93.69B 1.13B USD | $519.15K 6.28K USD | $505.25 6.11 USD | $526.6 6.37 USD | $93.69B 1.13B USD | 34.57 | $14.74 0.18 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,138.7 13.78 USD |
-3.94
|
$93.47B 1.13B USD | $431.11K 5.22K USD | $1,127 13.63 USD | $1,185.4 14.34 USD | $93.47B 1.13B USD | 71.16 | $16 0.19 USD | |
| HEG Limited HEG.NS | $474.7 5.74 USD |
-4.75
|
$91.63B 1.11B USD | $865.06K 10.47K USD | $470.1 5.69 USD | $498.7 6.03 USD | $91.63B 1.11B USD | 41.24 | $11.51 0.14 USD | |
| Engineers India Limited ENGINERSIN.NS | $162.7 1.97 USD |
-2.39
|
$91.44B 1.11B USD | $3.96M 47.96K USD | $159.56 1.93 USD | $166.6 2.02 USD | $91.44B 1.11B USD | 22.04 | $7.38 0.09 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,384.35 16.75 USD |
-3.85
|
$86.1B 1.04B USD | $247.18K 2.99K USD | $1,376 16.65 USD | $1,439.8 17.42 USD | $86.1B 1.04B USD | 32.05 | $43.19 0.52 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $280.95 3.4 USD |
-3.09
|
$77.72B 940.25M USD | $711.56K 8.61K USD | $274.8 3.32 USD | $289.8 3.51 USD | $77.72B 940.25M USD | 36.43 | $7.71 0.09 USD | |
| MMTC Limited MMTC.NS | $51.55 0.62 USD |
-5.52
|
$77.33B 935.5M USD | $2.04M 24.62K USD | $50.8 0.61 USD | $54.44 0.66 USD | $77.33B 935.5M USD | 50.53 | $1.02 0.01 USD | |
| The Shipping Corporation of India Limited SCI.NS | $165.66 2 USD |
-3.48
|
$77.26B 934.76M USD | $2.76M 33.39K USD | $163.75 1.98 USD | $171.03 2.07 USD | $77.26B 934.76M USD | 7.99 | $20.73 0.25 USD | |
| CMS Info Systems Limited CMSINFO.NS | $462.5 5.6 USD |
-3.28
|
$76.02B 919.7M USD | $277.59K 3.36K USD | $458.45 5.55 USD | $488 5.9 USD | $76.02B 919.7M USD | 20.97 | $22.05 0.27 USD | |
| PNC Infratech Limited PNCINFRA.NS | $268.6 3.25 USD |
-1.67
|
$68.91B 833.65M USD | $516.18K 6.24K USD | $261.2 3.16 USD | $272.5 3.3 USD | $68.91B 833.65M USD | 6.06 | $44.28 0.54 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $138.7 1.68 USD |
-2.8
|
$67.15B 812.37M USD | $886.13K 10.72K USD | $136.71 1.65 USD | $143.09 1.73 USD | $67.15B 812.37M USD | 19.13 | $7.25 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $223.83 2.71 USD |
-4.38
|
$62.95B 761.58M USD | $1.23M 14.94K USD | $221 2.67 USD | $233.8 2.83 USD | $62.95B 761.58M USD | 5.17 | $43.24 0.52 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $387.95 4.69 USD |
-3.29
|
$60.62B 733.42M USD | $467.59K 5.66K USD | $382 4.62 USD | $401 4.85 USD | $60.62B 733.42M USD | 40.28 | $9.63 0.12 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $149.24 1.81 USD |
-4.06
|
$56.01B 677.61M USD | $728.32K 8.81K USD | $147.45 1.78 USD | $155.9 1.89 USD | $56.01B 677.61M USD | 21.04 | $7.09 0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $135.24 1.64 USD |
-5.26
|
$54.02B 653.6M USD | $2.82M 34.13K USD | $133.79 1.62 USD | $142 1.72 USD | $54.02B 653.6M USD | 20.90 | $6.47 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $192.2 2.33 USD |
-3.95
|
$54.01B 653.42M USD | $1.62M 19.58K USD | $189.55 2.29 USD | $201.1 2.43 USD | $54.01B 653.42M USD | 3.56 | $53.85 0.65 USD | |
| Skipper Limited SKIPPER.NS | $425.3 5.15 USD |
-5.14
|
$47.99B 580.54M USD | $356.49K 4.31K USD | $423.1 5.12 USD | $452.35 5.47 USD | $47.99B 580.54M USD | 37.33 | $11.39 0.14 USD | |
| Hindustan Construction Company Limited HCC.NS | $25.73 0.31 USD |
-5.58
|
$46.81B 566.36M USD | $19.53M 236.23K USD | $25.4 0.31 USD | $27.24 0.33 USD | $46.81B 566.36M USD | 13.98 | $1.84 0.02 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $194.44 2.35 USD |
-9.35
|
$45.25B 547.4M USD | $4.57M 55.27K USD | $192.78 2.33 USD | $215.28 2.6 USD | $45.25B 547.4M USD | 122.28 | $1.59 0.02 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.09 0.68 USD |
-4.54
|
$38.13B 461.34M USD | $5.27M 63.79K USD | $55.09 0.67 USD | $58.69 0.71 USD | $38.13B 461.34M USD | 90.46 | $0.62 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $116.74 1.41 USD |
-5.21
|
$35.79B 433.01M USD | $4.59M 55.54K USD | $115.1 1.39 USD | $123.49 1.49 USD | $35.79B 433.01M USD | 62.09 | $1.88 0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $40.03 0.48 USD |
-4.26
|
$32.32B 390.96M USD | $3.1M 37.47K USD | $39.85 0.48 USD | $41.8 0.51 USD | $32.32B 390.96M USD | 10.26 | $3.9 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $361.3 4.37 USD |
-2.17
|
$30.57B 369.87M USD | $841.37K 10.18K USD | $352 4.26 USD | $379 4.59 USD | $30.57B 369.87M USD | 14.91 | $24.23 0.29 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $28.87 0.35 USD |
-4.78
|
$28.41B 343.72M USD | $4.73M 57.24K USD | $28.5 0.34 USD | $30.76 0.37 USD | $28.41B 343.72M USD | 67.13 | $0.43 0.005 USD | |
| Pennar Industries Limited PENIND.NS | $183.38 2.22 USD |
-5.04
|
$24.75B 299.39M USD | $662.68K 8.02K USD | $181.65 2.2 USD | $193.23 2.34 USD | $24.75B 299.39M USD | 22.04 | $8.32 0.1 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $243.04 2.94 USD |
-7.36
|
$21.06B 254.8M USD | $506.95K 6.13K USD | $239.98 2.9 USD | $262.29 3.17 USD | $21.06B 254.8M USD | 13.99 | $17.37 0.21 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $16.17 0.2 USD |
-5.44
|
$19.23B 232.63M USD | $12M 145.15K USD | $16 0.19 USD | $17.24 0.21 USD | $19.23B 232.63M USD | 39.43 | $0.41 0.004 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $95.76 1.16 USD |
-5.9
|
$14.41B 174.38M USD | $1.05M 12.73K USD | $94.1 1.14 USD | $102 1.23 USD | $14.41B 174.38M USD | 0 | -$1.3 -0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $119.59 1.45 USD |
-5.58
|
$13.43B 162.53M USD | $566.96K 6.86K USD | $118 1.43 USD | $127.11 1.54 USD | $13.43B 162.53M USD | 13.54 | $8.83 0.11 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $51.31 0.62 USD |
-2.95
|
$11.58B 140.1M USD | $346.33K 4.19K USD | $50.87 0.62 USD | $52.92 0.64 USD | $11.58B 140.1M USD | 21.29 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $170.38 2.06 USD |
-5
|
$11.49B 139.06M USD | $1.67M 20.26K USD | $170.38 2.06 USD | $188.31 2.28 USD | $11.49B 139.06M USD | 0 | -$6.12 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $38.65 0.47 USD |
-6.96
|
$8.76B 106.02M USD | $1.2M 14.49K USD | $38.11 0.46 USD | $41.51 0.5 USD | $8.76B 106.02M USD | 7.65 | $5.05 0.06 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.39 0.04 USD |
+4.31
|
$8.53B 103.15M USD | $20.72M 250.7K USD | $3.12 0.04 USD | $3.41 0.04 USD | $8.53B 103.15M USD | 0 | -$8.74 -0.1 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $45.16 0.55 USD |
-1.14
|
$8.49B 102.75M USD | $727.11K 8.8K USD | $43.93 0.53 USD | $45.95 0.56 USD | $8.49B 102.75M USD | 35.00 | $1.29 0.02 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $46.98 0.57 USD |
-4.02
|
$7.85B 94.97M USD | $379.14K 4.59K USD | $46.2 0.56 USD | $49.13 0.59 USD | $7.85B 94.97M USD | 195.75 | $0.24 0.002 USD | |
| Asian Granito India Limited ASIANTILES.NS | $43.18 0.52 USD |
-4.6
|
$6.36B 76.99M USD | $829.94K 10.04K USD | $42.6 0.52 USD | $45.25 0.55 USD | $6.36B 76.99M USD | 93.86 | $0.46 0.005 USD | |
| SBC Exports Limited SBC.NS | $12.6 0.15 USD |
-1.1
|
$6B 72.65M USD | $2.8M 33.91K USD | $12.42 0.15 USD | $12.86 0.16 USD | $6B 72.65M USD | 66.31 | $0.19 0.002 USD | |
| Exxaro Tiles Limited EXXARO.NS | $6.42 0.08 USD |
+3.22
|
$2.87B 34.75M USD | $931.5K 11.27K USD | $6 0.07 USD | $6.44 0.08 USD | $2.87B 34.75M USD | 0 | -$0.05 -0.0006 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.39 0.14 USD |
+1.97
|
$1.95B 23.64M USD | $125.21K 1.51K USD | $11.39 0.14 USD | $11.39 0.14 USD | $1.95B 23.64M USD | 0 | -$17.33 -0.2 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.7 0.07 USD |
-4.68
|
$1.86B 22.44M USD | $560.52K 6.78K USD | $5.65 0.07 USD | $6.04 0.07 USD | $1.86B 22.44M USD | 13.90 | $0.41 0.004 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.69 0.09 USD |
-0.13
|
$1.83B 22.1M USD | $347.96K 4.21K USD | $7.45 0.09 USD | $7.88 0.1 USD | $1.83B 22.1M USD | 0 | -$0.19 -0.002 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7399 0.0089 USD |
-1.33
|
$1.06B 12.8M USD | $1.57M 19.05K USD | $0.7399 0.0089 USD | $0.76 0.0091 USD | $1.06B 12.8M USD | 37.00 | $0.02 0.0002 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.98 0.06 USD |
+0.81
|
$671.31M 8.12M USD | $563.44K 6.82K USD | $4.77 0.06 USD | $5.18 0.06 USD | $671.31M 8.12M USD | 166.00 | $0.03 0.0003 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $9.08 0.11 USD |
-1.84
|
$671.05M 8.12M USD | $181.19K 2.19K USD | $9.03 0.11 USD | $9.26 0.11 USD | $671.05M 8.12M USD | 0 | -$1.26 -0.01 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.17 0.04 USD |
+4.97
|
$596.1M 7.21M USD | $224.68K 2.72K USD | $3.16 0.04 USD | $3.17 0.04 USD | $596.1M 7.21M USD | 0 | -$13.61 -0.1 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.7299 0.0088 USD |
+1.39
|
$486.36M 5.88M USD | $410.22K 4.96K USD | $0.7299 0.0088 USD | $0.7299 0.0088 USD | $486.36M 5.88M USD | 9.12 | $0.08 0.0009 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,278.6 39.67 USD |
-4.25
|
$416.57B 5.04B USD | $92.95K 1.12K USD | $3,256 39.39 USD | $3,431.85 41.52 USD | $416.57B 5.04B USD | 40.74 | $80.47 0.97 USD | |
| Thermax Limited THERMAX.NS | $3,546.2 42.9 USD |
-0.1
|
$399.44B 4.83B USD | $32.44K 392.48 USD | $3,450 41.74 USD | $3,588 43.41 USD | $399.44B 4.83B USD | 64.45 | $55.02 0.67 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,161.15 38.24 USD |
-3.51
|
$347.7B 4.21B USD | $71.22K 861.64 USD | $3,132 37.89 USD | $3,289.6 39.8 USD | $347.7B 4.21B USD | 28.63 | $110.4 1.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}