国家/地区：印度，交易所：NSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (326)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,175.00 50.51 USD |
-0.63
|
₹5.74T 69.49B USD | ₹2.16M 26.09K USD | ₹4,173.00 50.49 USD | ₹4,242.40 51.33 USD | ₹5.74T 69.49B USD | 35.74 | ₹116.80 1.41 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,780.00 21.54 USD |
-2.58
|
₹4.10T 49.62B USD | ₹3.24M 39.19K USD | ₹1,779.10 21.52 USD | ₹1,842.00 22.29 USD | ₹4.10T 49.62B USD | 30.53 | ₹58.29 0.71 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹419.00 5.07 USD |
-2.9
|
₹3.06T 37.05B USD | ₹15.09M 182.52K USD | ₹418.75 5.07 USD | ₹435.00 5.26 USD | ₹3.06T 37.05B USD | 50.60 | ₹8.28 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,502.10 54.47 USD |
-0.29
|
₹3.01T 36.43B USD | ₹1.38M 16.64K USD | ₹4,446.70 53.8 USD | ₹4,535.00 54.87 USD | ₹3.01T 36.43B USD | 33.01 | ₹136.36 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,962.40 60.04 USD |
-1.17
|
₹1.92T 23.21B USD | ₹565.18K 6.84K USD | ₹4,945.90 59.84 USD | ₹5,040.00 60.98 USD | ₹1.92T 23.21B USD | 0 | -₹61.75 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,732.50 69.35 USD |
-0.55
|
₹1.59T 19.22B USD | ₹430.60K 5.21K USD | ₹5,725.50 69.27 USD | ₹5,838.00 70.63 USD | ₹1.59T 19.22B USD | 67.19 | ₹85.31 1.03 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹7,141.50 86.4 USD |
-1.61
|
₹1.51T 18.31B USD | ₹184.12K 2.23K USD | ₹7,109.00 86.01 USD | ₹7,285.00 88.14 USD | ₹1.51T 18.31B USD | 97.41 | ₹73.31 0.89 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,928.00 120.11 USD |
-0.94
|
₹1.49T 18.09B USD | ₹257.46K 3.11K USD | ₹9,891.50 119.67 USD | ₹10,075.00 121.89 USD | ₹1.49T 18.09B USD | 55.96 | ₹177.40 2.15 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹948.20 11.47 USD |
-1.49
|
₹1.49T 18.07B USD | ₹2.65M 32.08K USD | ₹948.10 11.47 USD | ₹966.00 11.69 USD | ₹1.49T 18.07B USD | 123.14 | ₹7.70 0.09 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹400.00 4.84 USD |
-2.8
|
₹1.39T 16.85B USD | ₹9.47M 114.59K USD | ₹397.70 4.81 USD | ₹414.75 5.02 USD | ₹1.39T 16.85B USD | 86.76 | ₹4.61 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,684.00 44.57 USD |
-2.22
|
₹1.31T 15.87B USD | ₹298.52K 3.61K USD | ₹3,654.00 44.21 USD | ₹3,807.70 46.07 USD | ₹1.31T 15.87B USD | 77.60 | ₹47.47 0.57 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,498.10 30.22 USD |
-1.72
|
₹1.01T 12.19B USD | ₹720.39K 8.72K USD | ₹2,497.10 30.21 USD | ₹2,563.90 31.02 USD | ₹1.01T 12.19B USD | 39.00 | ₹64.05 0.77 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹151.34 1.83 USD |
-3.72
|
₹888.95B 10.75B USD | ₹19.63M 237.44K USD | ₹151.10 1.83 USD | ₹157.19 1.9 USD | ₹888.95B 10.75B USD | 25.60 | ₹5.91 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,738.00 33.13 USD |
+0.64
|
₹811.56B 9.82B USD | ₹848.40K 10.26K USD | ₹2,722.00 32.93 USD | ₹2,777.00 33.6 USD | ₹811.56B 9.82B USD | 44.13 | ₹62.03 0.75 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹58.23 0.7 USD |
-1.82
|
₹800.25B 9.68B USD | ₹65.88M 796.98K USD | ₹58.10 0.7 USD | ₹59.55 0.72 USD | ₹800.25B 9.68B USD | 25.20 | ₹2.31 0.03 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,172.80 14.19 USD |
-0.72
|
₹735.65B 8.9B USD | ₹536.30K 6.49K USD | ₹1,171.80 14.18 USD | ₹1,193.10 14.43 USD | ₹735.65B 8.9B USD | 43.54 | ₹26.93 0.33 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,386.50 16.77 USD |
-1.44
|
₹508.24B 6.15B USD | ₹2.41M 29.1K USD | ₹1,385.20 16.76 USD | ₹1,440.50 17.43 USD | ₹508.24B 6.15B USD | 120.25 | ₹11.53 0.14 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹239.60 2.9 USD |
-2.68
|
₹499.57B 6.04B USD | ₹4.92M 59.55K USD | ₹239.58 2.9 USD | ₹246.29 2.98 USD | ₹499.57B 6.04B USD | 56.91 | ₹4.21 0.05 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,520.20 18.39 USD |
-2.41
|
₹408.40B 4.94B USD | ₹266.42K 3.22K USD | ₹1,517.30 18.36 USD | ₹1,573.90 19.04 USD | ₹408.40B 4.94B USD | 76.23 | ₹19.94 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,478.90 17.89 USD |
+0.17
|
₹389.07B 4.71B USD | ₹1.99M 24.1K USD | ₹1,466.60 17.74 USD | ₹1,495.60 18.09 USD | ₹389.07B 4.71B USD | 54.15 | ₹27.31 0.33 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,135.90 13.74 USD |
+1.84
|
₹382.58B 4.63B USD | ₹167.27K 2.02K USD | ₹1,110.10 13.43 USD | ₹1,140.00 13.79 USD | ₹382.58B 4.63B USD | 30.85 | ₹36.81 0.45 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,506.00 30.32 USD |
+4.86
|
₹364.32B 4.41B USD | ₹12.93M 156.48K USD | ₹2,430.20 29.4 USD | ₹2,720.00 32.91 USD | ₹364.32B 4.41B USD | 64.33 | ₹38.95 0.47 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹476.95 5.77 USD |
+0.7
|
₹363.25B 4.39B USD | ₹2.37M 28.68K USD | ₹472.00 5.71 USD | ₹484.65 5.86 USD | ₹363.25B 4.39B USD | 29.18 | ₹16.34 0.2 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,660.80 20.09 USD |
-0.23
|
₹341.45B 4.13B USD | ₹401.97K 4.86K USD | ₹1,643.00 19.88 USD | ₹1,679.90 20.32 USD | ₹341.45B 4.13B USD | 64.77 | ₹25.64 0.31 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,794.70 33.81 USD |
-2.31
|
₹320.14B 3.87B USD | ₹790.34K 9.56K USD | ₹2,791.20 33.77 USD | ₹2,865.00 34.66 USD | ₹320.14B 3.87B USD | 46.52 | ₹60.07 0.73 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹108.71 1.32 USD |
-1.15
|
₹293.52B 3.55B USD | ₹10.25M 123.98K USD | ₹108.55 1.31 USD | ₹111.35 1.35 USD | ₹293.52B 3.55B USD | 40.71 | ₹2.67 0.03 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,829.90 58.43 USD |
-0.75
|
₹270.40B 3.27B USD | ₹905.01K 10.95K USD | ₹4,719.70 57.1 USD | ₹4,932.90 59.68 USD | ₹270.40B 3.27B USD | 99.25 | ₹48.66 0.59 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.38 0.26 USD |
-1.47
|
₹258.23B 3.12B USD | ₹11.84M 143.25K USD | ₹21.28 0.26 USD | ₹21.99 0.27 USD | ₹258.23B 3.12B USD | 30.54 | ₹0.70 0.008 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,104.00 98.04 USD |
-2.3
|
₹249.28B 3.02B USD | ₹699.13K 8.46K USD | ₹8,041.00 97.28 USD | ₹8,427.00 101.95 USD | ₹249.28B 3.02B USD | 264.05 | ₹30.69 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹724.95 8.77 USD |
-1.68
|
₹230.46B 2.79B USD | ₹1.51M 18.29K USD | ₹703.35 8.51 USD | ₹735.45 8.9 USD | ₹230.46B 2.79B USD | 65.96 | ₹10.99 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,352.70 16.37 USD |
+1.98
|
₹211.33B 2.56B USD | ₹1.45M 17.52K USD | ₹1,320.10 15.97 USD | ₹1,374.00 16.62 USD | ₹211.33B 2.56B USD | 88.70 | ₹15.25 0.18 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,468.30 17.76 USD |
-0.34
|
₹209.63B 2.54B USD | ₹755.62K 9.14K USD | ₹1,460.10 17.66 USD | ₹1,517.80 18.36 USD | ₹209.63B 2.54B USD | 7.13 | ₹205.67 2.49 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹620.95 7.51 USD |
+1.08
|
₹195.75B 2.37B USD | ₹651.47K 7.88K USD | ₹608.85 7.37 USD | ₹628.45 7.6 USD | ₹195.75B 2.37B USD | 45.52 | ₹13.64 0.17 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,155.80 13.98 USD |
-2.92
|
₹176.77B 2.14B USD | ₹405.72K 4.91K USD | ₹1,145.00 13.85 USD | ₹1,198.90 14.5 USD | ₹176.77B 2.14B USD | 24.76 | ₹46.67 0.56 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,925.40 23.29 USD |
-1.87
|
₹173.16B 2.1B USD | ₹613.99K 7.43K USD | ₹1,910.00 23.11 USD | ₹1,989.90 24.07 USD | ₹173.16B 2.1B USD | 89.22 | ₹21.58 0.26 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.39 1.09 USD |
-2.69
|
₹156.22B 1.89B USD | ₹12.23M 147.91K USD | ₹90.30 1.09 USD | ₹93.30 1.13 USD | ₹156.22B 1.89B USD | 34.10 | ₹2.65 0.03 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹406.80 4.92 USD |
-4.23
|
₹150.29B 1.82B USD | ₹8.97M 108.54K USD | ₹405.35 4.9 USD | ₹428.00 5.18 USD | ₹150.29B 1.82B USD | 129.55 | ₹3.14 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹320.65 3.88 USD |
-0.67
|
₹149.36B 1.81B USD | ₹5.87M 71.07K USD | ₹319.30 3.86 USD | ₹327.35 3.96 USD | ₹149.36B 1.81B USD | 11.03 | ₹29.05 0.35 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹260.84 3.16 USD |
+0.91
|
₹146.60B 1.77B USD | ₹7.71M 93.33K USD | ₹257.35 3.11 USD | ₹265.00 3.21 USD | ₹146.60B 1.77B USD | 21.20 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.NS
IN
|
₹542.20 6.56 USD |
-0.55
|
₹144.33B 1.75B USD | ₹789.06K 9.55K USD | ₹540.40 6.54 USD | ₹549.50 6.65 USD | ₹144.33B 1.75B USD | 23.85 | ₹22.73 0.27 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,084.90 25.22 USD |
+1.12
|
₹130.00B 1.57B USD | ₹1.74M 21K USD | ₹2,036.10 24.63 USD | ₹2,126.00 25.72 USD | ₹130.00B 1.57B USD | 30.09 | ₹69.28 0.84 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹136.38 1.65 USD |
-1.98
|
₹128.27B 1.55B USD | ₹2.65M 32.07K USD | ₹135.25 1.64 USD | ₹139.79 1.69 USD | ₹128.27B 1.55B USD | 21.54 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹631.70 7.64 USD |
-1
|
₹123.42B 1.49B USD | ₹873.35K 10.57K USD | ₹617.00 7.46 USD | ₹643.30 7.78 USD | ₹123.42B 1.49B USD | 70.18 | ₹9.00 0.11 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,502.10 18.17 USD |
-1.39
|
₹123.29B 1.49B USD | ₹788.93K 9.54K USD | ₹1,481.20 17.92 USD | ₹1,541.10 18.64 USD | ₹123.29B 1.49B USD | 69.44 | ₹21.63 0.26 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹540.75 6.54 USD |
-0.79
|
₹121.34B 1.47B USD | ₹342.54K 4.14K USD | ₹536.25 6.49 USD | ₹553.70 6.7 USD | ₹121.34B 1.47B USD | 35.55 | ₹15.21 0.18 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,006.30 12.17 USD |
-0.53
|
₹119.77B 1.45B USD | ₹751.07K 9.09K USD | ₹1,003.10 12.14 USD | ₹1,047.00 12.67 USD | ₹119.77B 1.45B USD | 28.83 | ₹34.90 0.42 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹179.21 2.17 USD |
-0.02
|
₹110.81B 1.34B USD | ₹2.10M 25.37K USD | ₹179.05 2.17 USD | ₹186.60 2.26 USD | ₹110.81B 1.34B USD | 18.47 | ₹9.70 0.12 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹73.16 0.89 USD |
-2.69
|
₹109.74B 1.33B USD | ₹6.64M 80.37K USD | ₹73.00 0.88 USD | ₹76.16 0.92 USD | ₹109.74B 1.33B USD | 28.35 | ₹2.58 0.03 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹261.70 3.17 USD |
-2.02
|
₹107.70B 1.3B USD | ₹1.13M 13.63K USD | ₹261.30 3.16 USD | ₹267.65 3.24 USD | ₹107.70B 1.3B USD | 15.72 | ₹16.64 0.2 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,331.80 16.11 USD |
-3.41
|
₹107.33B 1.3B USD | ₹3.10M 37.47K USD | ₹1,321.00 15.98 USD | ₹1,383.40 16.74 USD | ₹107.33B 1.3B USD | 122.29 | ₹10.89 0.13 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹573.55 6.94 USD |
-2.88
|
₹104.26B 1.26B USD | ₹202.56K 2.45K USD | ₹572.00 6.92 USD | ₹590.55 7.14 USD | ₹104.26B 1.26B USD | 144.83 | ₹3.96 0.05 USD | ||
HEG Limited
HEG.NS
IN
|
₹532.30 6.44 USD |
-0.99
|
₹102.72B 1.24B USD | ₹535.43K 6.48K USD | ₹525.85 6.36 USD | ₹540.00 6.53 USD | ₹102.72B 1.24B USD | 26.91 | ₹19.78 0.24 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹209.09 2.53 USD |
-2.16
|
₹100.49B 1.22B USD | ₹346.29K 4.19K USD | ₹208.65 2.52 USD | ₹213.95 2.59 USD | ₹100.49B 1.22B USD | 24.45 | ₹8.55 0.1 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹888.00 10.74 USD |
+1.29
|
₹98.12B 1.19B USD | ₹303.53K 3.67K USD | ₹876.55 10.6 USD | ₹899.00 10.88 USD | ₹98.12B 1.19B USD | 23.02 | ₹38.57 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹155.75 1.88 USD |
-2.38
|
₹97.79B 1.18B USD | ₹2.21M 26.73K USD | ₹155.00 1.88 USD | ₹161.00 1.95 USD | ₹97.79B 1.18B USD | 14.48 | ₹10.75 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹346.05 4.19 USD |
+7.1
|
₹95.72B 1.16B USD | ₹8.10M 98.05K USD | ₹323.10 3.91 USD | ₹348.00 4.21 USD | ₹95.72B 1.16B USD | 16.25 | ₹21.29 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹380.70 4.61 USD |
-2.13
|
₹78.62B 951.11M USD | ₹220.29K 2.67K USD | ₹379.10 4.59 USD | ₹391.90 4.74 USD | ₹78.62B 951.11M USD | 0 | -₹18.55 -0.2 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹421.35 5.1 USD |
-0.33
|
₹77.03B 931.89M USD | ₹341.09K 4.13K USD | ₹417.65 5.05 USD | ₹433.00 5.24 USD | ₹77.03B 931.89M USD | 49.10 | ₹8.58 0.1 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹154.63 1.87 USD |
-1.23
|
₹74.78B 904.75M USD | ₹1.14M 13.8K USD | ₹154.33 1.87 USD | ₹157.92 1.91 USD | ₹74.78B 904.75M USD | 14.50 | ₹10.66 0.13 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹27.15 0.33 USD |
-2.45
|
₹71.12B 860.42M USD | ₹61.36M 742.39K USD | ₹27.00 0.33 USD | ₹28.50 0.34 USD | ₹71.12B 860.42M USD | 36.20 | ₹0.75 0.009 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹567.00 6.86 USD |
+2.39
|
₹69.97B 846.48M USD | ₹3.62M 43.85K USD | ₹553.45 6.7 USD | ₹581.45 7.03 USD | ₹69.97B 846.48M USD | 27.01 | ₹20.99 0.25 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹343.00 4.15 USD |
+0.42
|
₹63.05B 762.77M USD | ₹782.10K 9.46K USD | ₹339.50 4.11 USD | ₹348.50 4.22 USD | ₹63.05B 762.77M USD | 263.84 | ₹1.30 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹544.50 6.59 USD |
-0.67
|
₹61.48B 743.76M USD | ₹737.92K 8.93K USD | ₹536.85 6.49 USD | ₹560.80 6.78 USD | ₹61.48B 743.76M USD | 28.87 | ₹18.86 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹236.00 2.86 USD |
-0.18
|
₹60.54B 732.47M USD | ₹795.38K 9.62K USD | ₹232.61 2.81 USD | ₹239.00 2.89 USD | ₹60.54B 732.47M USD | 7.28 | ₹32.41 0.39 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹292.10 3.53 USD |
-2.44
|
₹60.44B 731.26M USD | ₹296.09K 3.58K USD | ₹291.60 3.53 USD | ₹299.90 3.63 USD | ₹60.44B 731.26M USD | 30.58 | ₹9.55 0.12 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹81.19 0.98 USD |
-2.36
|
₹50.19B 607.22M USD | ₹1.97M 23.87K USD | ₹81.19 0.98 USD | ₹85.20 1.03 USD | ₹50.19B 607.22M USD | 31.10 | ₹2.61 0.03 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹299.00 3.62 USD |
-1.01
|
₹47.86B 579.01M USD | ₹953.53K 11.54K USD | ₹298.35 3.61 USD | ₹306.85 3.71 USD | ₹47.86B 579.01M USD | 16.36 | ₹18.27 0.22 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹205.12 2.48 USD |
-3.5
|
₹47.78B 578.09M USD | ₹1.83M 22.11K USD | ₹204.88 2.48 USD | ₹214.97 2.6 USD | ₹47.78B 578.09M USD | 44.88 | ₹4.57 0.06 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹657.25 7.95 USD |
-4.78
|
₹46.27B 559.79M USD | ₹582.94K 7.05K USD | ₹655.50 7.93 USD | ₹693.00 8.38 USD | ₹46.27B 559.79M USD | 21.16 | ₹31.06 0.38 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹110.74 1.34 USD |
-2.36
|
₹45.06B 545.1M USD | ₹2.52M 30.48K USD | ₹109.57 1.33 USD | ₹114.36 1.38 USD | ₹45.06B 545.1M USD | 22.88 | ₹4.84 0.06 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹775.45 9.38 USD |
+4.28
|
₹44.67B 540.42M USD | ₹551.86K 6.68K USD | ₹740.00 8.95 USD | ₹787.90 9.53 USD | ₹44.67B 540.42M USD | 46.54 | ₹16.66 0.2 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹103.75 1.26 USD |
-2.84
|
₹41.88B 506.68M USD | ₹1.17M 14.19K USD | ₹103.75 1.26 USD | ₹107.65 1.3 USD | ₹41.88B 506.68M USD | 20.46 | ₹5.07 0.06 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹146.00 1.77 USD |
+0.44
|
₹39.76B 481.04M USD | ₹1.07M 13K USD | ₹144.00 1.74 USD | ₹146.85 1.78 USD | ₹39.76B 481.04M USD | 28.23 | ₹5.17 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹592.55 7.17 USD |
-1.32
|
₹39.44B 477.1M USD | ₹905.11K 10.95K USD | ₹585.05 7.08 USD | ₹608.95 7.37 USD | ₹39.44B 477.1M USD | 75.29 | ₹7.87 0.1 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹136.55 1.65 USD |
-1.99
|
₹38.40B 464.61M USD | ₹1.14M 13.84K USD | ₹135.78 1.64 USD | ₹141.00 1.71 USD | ₹38.40B 464.61M USD | 8.79 | ₹15.53 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹581.10 7.03 USD |
-0.56
|
₹37.87B 458.18M USD | ₹76.89K 930.23 USD | ₹573.30 6.94 USD | ₹586.95 7.1 USD | ₹37.87B 458.18M USD | 11.48 | ₹50.61 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹133.81 1.62 USD |
-1.27
|
₹37.56B 454.46M USD | ₹1.78M 21.5K USD | ₹133.51 1.62 USD | ₹139.79 1.69 USD | ₹37.56B 454.46M USD | 5.27 | ₹25.37 0.31 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹250.27 3.03 USD |
+1.79
|
₹37.38B 452.24M USD | ₹817.64K 9.89K USD | ₹245.00 2.96 USD | ₹254.70 3.08 USD | ₹37.38B 452.24M USD | 16.85 | ₹14.85 0.18 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹421.50 5.1 USD |
-3.48
|
₹36.49B 441.49M USD | ₹523.76K 6.34K USD | ₹417.80 5.05 USD | ₹441.00 5.34 USD | ₹36.49B 441.49M USD | 19.77 | ₹21.31 0.26 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹273.45 3.31 USD |
+1.32
|
₹36.28B 438.9M USD | ₹1.73M 20.93K USD | ₹266.10 3.22 USD | ₹281.90 3.41 USD | ₹36.28B 438.9M USD | 64.95 | ₹4.21 0.05 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,215.80 14.71 USD |
+0.48
|
₹34.04B 411.86M USD | ₹439.35K 5.32K USD | ₹1,188.30 14.38 USD | ₹1,238.90 14.99 USD | ₹34.04B 411.86M USD | 228.53 | ₹5.32 0.06 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹282.90 3.42 USD |
-1.43
|
₹31.28B 378.48M USD | ₹322.78K 3.91K USD | ₹282.55 3.42 USD | ₹292.50 3.54 USD | ₹31.28B 378.48M USD | 42.66 | ₹6.63 0.08 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹32.13 0.39 USD |
-0.31
|
₹30.69B 371.25M USD | ₹16.72M 202.25K USD | ₹32.00 0.39 USD | ₹33.43 0.4 USD | ₹30.69B 371.25M USD | 11.31 | ₹2.84 0.03 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹111.99 1.35 USD |
-1.75
|
₹26.94B 325.87M USD | ₹1.56M 18.88K USD | ₹108.76 1.32 USD | ₹115.07 1.39 USD | ₹26.94B 325.87M USD | 94.10 | ₹1.19 0.01 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹36.00 0.44 USD |
+2.24
|
₹26.41B 319.47M USD | ₹18.73M 226.55K USD | ₹35.20 0.43 USD | ₹37.89 0.46 USD | ₹26.41B 319.47M USD | 0 | -₹0.34 -0.004 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹99.77 1.21 USD |
-2.98
|
₹22.53B 272.61M USD | ₹907.93K 10.98K USD | ₹99.10 1.2 USD | ₹103.25 1.25 USD | ₹22.53B 272.61M USD | 68.80 | ₹1.45 0.02 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹161.09 1.95 USD |
-2.39
|
₹21.74B 263M USD | ₹403.98K 4.89K USD | ₹159.70 1.93 USD | ₹165.80 2.01 USD | ₹21.74B 263M USD | 15.63 | ₹10.30 0.12 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹485.20 5.87 USD |
-1.59
|
₹21.31B 257.81M USD | ₹118.56K 1.43K USD | ₹482.60 5.84 USD | ₹509.15 6.16 USD | ₹21.31B 257.81M USD | 466.53 | ₹1.04 0.01 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹293.00 3.54 USD |
-4.67
|
₹19.90B 240.73M USD | ₹2.07M 25.08K USD | ₹290.95 3.52 USD | ₹311.70 3.77 USD | ₹19.90B 240.73M USD | 0 | -₹2.18 -0.02 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹41.60 0.5 USD |
-5.65
|
₹19.81B 239.66M USD | ₹10.99M 133.02K USD | ₹41.40 0.5 USD | ₹43.20 0.52 USD | ₹19.81B 239.66M USD | 78.49 | ₹0.53 0.006 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹203.80 2.47 USD |
-2.62
|
₹17.15B 207.48M USD | ₹868.34K 10.51K USD | ₹202.55 2.45 USD | ₹216.93 2.62 USD | ₹17.15B 207.48M USD | 21.84 | ₹9.33 0.11 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹54.46 0.66 USD |
-1.54
|
₹16.15B 195.34M USD | ₹1.85M 22.44K USD | ₹54.10 0.65 USD | ₹56.45 0.68 USD | ₹16.15B 195.34M USD | 77.79 | ₹0.70 0.008 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹107.25 1.3 USD |
-1.86
|
₹16.14B 195.31M USD | ₹1.19M 14.38K USD | ₹106.11 1.28 USD | ₹113.45 1.37 USD | ₹16.14B 195.31M USD | 53.62 | ₹2.00 0.02 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹57.77 0.7 USD |
-0.86
|
₹15.16B 183.46M USD | ₹529.61K 6.41K USD | ₹57.40 0.69 USD | ₹58.41 0.71 USD | ₹15.16B 183.46M USD | 40.39 | ₹1.43 0.02 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.02 0.15 USD |
-1.8
|
₹14.35B 173.58M USD | ₹5.95M 71.97K USD | ₹11.99 0.15 USD | ₹12.38 0.15 USD | ₹14.35B 173.58M USD | 25.57 | ₹0.47 0.005 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹56.25 0.68 USD |
+0.41
|
₹12.68B 153.45M USD | ₹1.46M 17.7K USD | ₹55.71 0.67 USD | ₹59.84 0.72 USD | ₹12.68B 153.45M USD | 803.57 | ₹0.07 0.0008 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.25 0.1 USD |
-3.51
|
₹12.36B 149.5M USD | ₹8.02M 96.99K USD | ₹8.18 0.1 USD | ₹8.63 0.1 USD | ₹12.36B 149.5M USD | 206.25 | ₹0.04 0.0004 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹23.40 0.28 USD |
-1.22
|
₹10.86B 131.44M USD | ₹326.79K 3.95K USD | ₹23.00 0.28 USD | ₹24.50 0.3 USD | ₹10.86B 131.44M USD | 0.21 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹35.18 0.43 USD |
-2.18
|
₹8.17B 98.86M USD | ₹172.63K 2.09K USD | ₹35.00 0.42 USD | ₹36.45 0.44 USD | ₹8.17B 98.86M USD | 16.36 | ₹2.15 0.03 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹29.57 0.36 USD |
-0.3
|
₹7.70B 93.16M USD | ₹448.95K 5.43K USD | ₹29.11 0.35 USD | ₹30.92 0.37 USD | ₹7.70B 93.16M USD | 0 | -₹0.25 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}