国家/地区：印度，交易所：NSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (318)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,038.20 48.86 USD |
+1.37
|
₹5.55T 67.2B USD | ₹1.07M 12.99K USD | ₹3,975.10 48.09 USD | ₹4,048.00 48.97 USD | ₹5.55T 67.2B USD | 33.89 | ₹119.13 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,509.40 18.26 USD |
+0.25
|
₹3.26T 39.45B USD | ₹1.14M 13.81K USD | ₹1,493.30 18.07 USD | ₹1,514.00 18.32 USD | ₹3.26T 39.45B USD | 27.25 | ₹55.39 0.67 USD | ||
| Bharat Electronics Limited BEL.NS | ₹406.90 4.92 USD |
-0.06
|
₹2.97T 35.98B USD | ₹11.77M 142.41K USD | ₹405.35 4.9 USD | ₹410.70 4.97 USD | ₹2.97T 35.98B USD | 52.36 | ₹7.77 0.09 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,443.00 53.75 USD |
-1.2
|
₹2.97T 35.95B USD | ₹1.47M 17.82K USD | ₹4,430.00 53.6 USD | ₹4,544.30 54.98 USD | ₹2.97T 35.95B USD | 35.08 | ₹126.63 1.53 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,370.50 64.97 USD |
-1.21
|
₹2.08T 25.12B USD | ₹6.70M 81.06K USD | ₹5,265.00 63.7 USD | ₹5,475.00 66.24 USD | ₹2.08T 25.12B USD | 40.65 | ₹132.11 1.6 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,468.90 54.07 USD |
+0.22
|
₹1.24T 14.99B USD | ₹560.76K 6.78K USD | ₹4,437.70 53.69 USD | ₹4,491.30 54.34 USD | ₹1.24T 14.99B USD | 53.47 | ₹83.57 1.01 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,616.30 31.65 USD |
-0.94
|
₹1.06T 12.78B USD | ₹668.62K 8.09K USD | ₹2,601.00 31.47 USD | ₹2,671.80 32.32 USD | ₹1.06T 12.78B USD | 45.24 | ₹57.82 0.7 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹661.35 8 USD |
-0.15
|
₹1.04T 12.6B USD | ₹2.09M 25.32K USD | ₹653.90 7.91 USD | ₹664.20 8.04 USD | ₹1.04T 12.6B USD | 95.29 | ₹6.94 0.08 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹277.75 3.36 USD |
+0.73
|
₹967.14B 11.7B USD | ₹4.63M 56K USD | ₹273.10 3.3 USD | ₹279.50 3.38 USD | ₹967.14B 11.7B USD | 172.51 | ₹1.61 0.02 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹160.86 1.95 USD |
+0.41
|
₹944.87B 11.43B USD | ₹10.98M 132.85K USD | ₹159.51 1.93 USD | ₹161.29 1.95 USD | ₹944.87B 11.43B USD | 29.08 | ₹5.53 0.07 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,436.50 17.38 USD |
+0.21
|
₹901.11B 10.9B USD | ₹440.01K 5.32K USD | ₹1,420.00 17.18 USD | ₹1,438.80 17.41 USD | ₹901.11B 10.9B USD | 61.73 | ₹23.27 0.28 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹51.74 0.63 USD |
+1.75
|
₹709.45B 8.58B USD | ₹61.12M 739.49K USD | ₹50.75 0.61 USD | ₹52.15 0.63 USD | ₹709.45B 8.58B USD | 22.39 | ₹2.31 0.03 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹310.85 3.76 USD |
-0.5
|
₹649.56B 7.86B USD | ₹3.10M 37.55K USD | ₹307.85 3.72 USD | ₹312.40 3.78 USD | ₹649.56B 7.86B USD | 57.14 | ₹5.44 0.07 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,512.50 18.3 USD |
-1.01
|
₹554.43B 6.71B USD | ₹1.48M 17.94K USD | ₹1,497.10 18.11 USD | ₹1,537.60 18.6 USD | ₹554.43B 6.71B USD | 84.73 | ₹17.85 0.22 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹675.20 8.17 USD |
+0.2
|
₹540.16B 6.54B USD | ₹754.73K 9.13K USD | ₹670.45 8.11 USD | ₹677.00 8.19 USD | ₹540.16B 6.54B USD | 39.37 | ₹17.15 0.21 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,644.00 19.89 USD |
+0.22
|
₹432.50B 5.23B USD | ₹398.78K 4.82K USD | ₹1,623.00 19.64 USD | ₹1,652.00 19.99 USD | ₹432.50B 5.23B USD | 56.82 | ₹28.93 0.35 USD | ||
| Astral Limited ASTRAL.NS | ₹1,459.50 17.66 USD |
+1.3
|
₹392.09B 4.74B USD | ₹713.68K 8.63K USD | ₹1,433.00 17.34 USD | ₹1,465.90 17.73 USD | ₹392.09B 4.74B USD | 76.93 | ₹18.97 0.23 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹511.05 6.18 USD |
-0.32
|
₹389.34B 4.71B USD | ₹2.12M 25.65K USD | ₹507.10 6.14 USD | ₹514.35 6.22 USD | ₹389.34B 4.71B USD | 29.67 | ₹17.22 0.21 USD | ||
| NBCC (India) Limited NBCC.NS | ₹112.06 1.36 USD |
-0.41
|
₹302.56B 3.66B USD | ₹5.76M 69.64K USD | ₹110.71 1.34 USD | ₹112.59 1.36 USD | ₹302.56B 3.66B USD | 50.47 | ₹2.22 0.03 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,470.90 29.89 USD |
-3.14
|
₹283.15B 3.43B USD | ₹1.22M 14.8K USD | ₹2,463.00 29.8 USD | ₹2,574.70 31.15 USD | ₹283.15B 3.43B USD | 45.86 | ₹53.87 0.65 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹42.80 0.52 USD |
-0.49
|
₹258.53B 3.13B USD | ₹4.33M 52.35K USD | ₹42.53 0.51 USD | ₹43.10 0.52 USD | ₹258.53B 3.13B USD | 3.92 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹130.24 1.58 USD |
+0.31
|
₹225.09B 2.72B USD | ₹5.92M 71.67K USD | ₹126.31 1.53 USD | ₹130.75 1.58 USD | ₹225.09B 2.72B USD | 35.10 | ₹3.71 0.04 USD | ||
| KEC International Limited KEC.NS | ₹703.90 8.52 USD |
-1.36
|
₹187.38B 2.27B USD | ₹369.65K 4.47K USD | ₹701.60 8.49 USD | ₹714.95 8.65 USD | ₹187.38B 2.27B USD | 27.25 | ₹25.83 0.31 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹545.40 6.6 USD |
+1.33
|
₹173.57B 2.1B USD | ₹218.89K 2.65K USD | ₹534.15 6.46 USD | ₹547.00 6.62 USD | ₹173.57B 2.1B USD | 50.50 | ₹10.80 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,130.80 13.68 USD |
-2.94
|
₹164.34B 1.99B USD | ₹473.76K 5.73K USD | ₹1,116.30 13.51 USD | ₹1,162.40 14.06 USD | ₹164.34B 1.99B USD | 32.68 | ₹34.60 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹500.80 6.06 USD |
+1.9
|
₹158.10B 1.91B USD | ₹449.45K 5.44K USD | ₹492.00 5.95 USD | ₹504.00 6.1 USD | ₹158.10B 1.91B USD | 40.64 | ₹12.32 0.15 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,091.00 13.2 USD |
-1.18
|
₹155.76B 1.88B USD | ₹139.80K 1.69K USD | ₹1,085.30 13.13 USD | ₹1,101.40 13.33 USD | ₹155.76B 1.88B USD | 7.63 | ₹142.81 1.73 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,766.30 33.47 USD |
-4.51
|
₹154.87B 1.87B USD | ₹439.24K 5.31K USD | ₹2,744.00 33.2 USD | ₹2,931.60 35.47 USD | ₹154.87B 1.87B USD | 66.22 | ₹41.77 0.51 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹342.55 4.14 USD |
+1.35
|
₹149.37B 1.81B USD | ₹155.02K 1.88K USD | ₹335.60 4.06 USD | ₹344.80 4.17 USD | ₹149.37B 1.81B USD | 51.82 | ₹6.61 0.08 USD | ||
| Ircon International Limited IRCON.NS | ₹151.58 1.83 USD |
-1.67
|
₹142.56B 1.72B USD | ₹1.14M 13.8K USD | ₹150.86 1.83 USD | ₹154.36 1.87 USD | ₹142.56B 1.72B USD | 23.75 | ₹6.38 0.08 USD | ||
| BEML Limited BEML.NS | ₹1,710.30 20.69 USD |
-3.12
|
₹142.45B 1.72B USD | ₹330.83K 4K USD | ₹1,698.60 20.55 USD | ₹1,779.80 21.53 USD | ₹142.45B 1.72B USD | 48.08 | ₹35.57 0.43 USD | ||
| BLS International Services Limited BLS.NS | ₹332.75 4.03 USD |
+0.36
|
₹136.99B 1.66B USD | ₹1.20M 14.5K USD | ₹327.50 3.96 USD | ₹335.00 4.05 USD | ₹136.99B 1.66B USD | 22.77 | ₹14.61 0.18 USD | ||
| Cyient Limited CYIENT.NS | ₹1,169.20 14.15 USD |
-0.68
|
₹129.06B 1.56B USD | ₹374.39K 4.53K USD | ₹1,160.60 14.04 USD | ₹1,188.00 14.37 USD | ₹129.06B 1.56B USD | 22.62 | ₹51.68 0.63 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,388.70 16.8 USD |
+1.02
|
₹124.90B 1.51B USD | ₹1.31M 15.84K USD | ₹1,376.50 16.65 USD | ₹1,425.00 17.24 USD | ₹124.90B 1.51B USD | 50.24 | ₹27.64 0.33 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹202.70 2.45 USD |
+0.54
|
₹113.93B 1.38B USD | ₹2.39M 28.86K USD | ₹200.68 2.43 USD | ₹205.50 2.49 USD | ₹113.93B 1.38B USD | 21.18 | ₹9.57 0.12 USD | ||
| RITES Limited RITES.NS | ₹229.46 2.78 USD |
+0.09
|
₹110.28B 1.33B USD | ₹288.47K 3.49K USD | ₹227.12 2.75 USD | ₹230.72 2.79 USD | ₹110.28B 1.33B USD | 26.80 | ₹8.56 0.1 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹696.70 8.43 USD |
-3.95
|
₹108.83B 1.32B USD | ₹978.43K 11.84K USD | ₹689.80 8.35 USD | ₹730.80 8.84 USD | ₹108.83B 1.32B USD | 52.34 | ₹13.31 0.16 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹232.26 2.81 USD |
+1.57
|
₹108.19B 1.31B USD | ₹5.38M 65.05K USD | ₹228.40 2.76 USD | ₹235.90 2.85 USD | ₹108.19B 1.31B USD | 13.45 | ₹17.26 0.21 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹474.45 5.74 USD |
-1.05
|
₹106.48B 1.29B USD | ₹226.79K 2.74K USD | ₹471.00 5.7 USD | ₹482.70 5.84 USD | ₹106.48B 1.29B USD | 20.57 | ₹23.06 0.28 USD | ||
| NCC Limited NCC.NS | ₹168.16 2.03 USD |
-0.78
|
₹105.58B 1.28B USD | ₹1.88M 22.71K USD | ₹167.00 2.02 USD | ₹170.47 2.06 USD | ₹105.58B 1.28B USD | 13.29 | ₹12.65 0.15 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹537.50 6.5 USD |
-1.2
|
₹105.01B 1.27B USD | ₹343.04K 4.15K USD | ₹532.65 6.44 USD | ₹543.40 6.57 USD | ₹105.01B 1.27B USD | 43.66 | ₹12.31 0.15 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹169.13 2.05 USD |
-0.79
|
₹104.58B 1.27B USD | ₹711.92K 8.61K USD | ₹167.26 2.02 USD | ₹170.48 2.06 USD | ₹104.58B 1.27B USD | 21.79 | ₹7.76 0.09 USD | ||
| HEG Limited HEG.NS | ₹520.50 6.3 USD |
-0.5
|
₹100.56B 1.22B USD | ₹477.11K 5.77K USD | ₹515.10 6.23 USD | ₹527.70 6.38 USD | ₹100.56B 1.22B USD | 38.90 | ₹13.38 0.16 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,218.00 14.74 USD |
-1.73
|
₹99.99B 1.21B USD | ₹300.35K 3.63K USD | ₹1,202.40 14.55 USD | ₹1,240.60 15.01 USD | ₹99.99B 1.21B USD | 69.91 | ₹17.42 0.21 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹531.35 6.43 USD |
<0.01
|
₹96.15B 1.16B USD | ₹232.56K 2.81K USD | ₹525.10 6.35 USD | ₹533.70 6.46 USD | ₹96.15B 1.16B USD | 43.09 | ₹12.33 0.15 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹261.90 3.17 USD |
-1.52
|
₹93.57B 1.13B USD | ₹2.02M 24.39K USD | ₹260.00 3.15 USD | ₹270.10 3.27 USD | ₹93.57B 1.13B USD | 107.33 | ₹2.44 0.03 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹450.90 5.46 USD |
-1.47
|
₹93.30B 1.13B USD | ₹268.45K 3.25K USD | ₹449.15 5.43 USD | ₹462.00 5.59 USD | ₹93.30B 1.13B USD | 49.01 | ₹9.20 0.11 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹446.65 5.4 USD |
-1.31
|
₹92.33B 1.12B USD | ₹224.98K 2.72K USD | ₹438.95 5.31 USD | ₹454.45 5.5 USD | ₹92.33B 1.12B USD | 58.46 | ₹7.64 0.09 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹182.29 2.21 USD |
-1.93
|
₹88.13B 1.07B USD | ₹2.34M 28.34K USD | ₹178.31 2.16 USD | ₹185.71 2.25 USD | ₹88.13B 1.07B USD | 18.48 | ₹9.86 0.12 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹305.90 3.7 USD |
+0.25
|
₹84.84B 1.03B USD | ₹401.35K 4.86K USD | ₹299.00 3.62 USD | ₹312.00 3.77 USD | ₹84.84B 1.03B USD | 18.55 | ₹16.49 0.2 USD | ||
| MMTC Limited MMTC.NS | ₹56.53 0.68 USD |
-2.03
|
₹84.79B 1.03B USD | ₹836.80K 10.12K USD | ₹56.20 0.68 USD | ₹57.98 0.7 USD | ₹84.79B 1.03B USD | 38.45 | ₹1.47 0.02 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹602.70 7.29 USD |
-2.6
|
₹74.37B 899.78M USD | ₹821.67K 9.94K USD | ₹600.00 7.26 USD | ₹624.00 7.55 USD | ₹74.37B 899.78M USD | 18.14 | ₹33.21 0.4 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹452.05 5.47 USD |
-0.94
|
₹73.43B 888.42M USD | ₹170.94K 2.07K USD | ₹445.45 5.39 USD | ₹456.35 5.52 USD | ₹73.43B 888.42M USD | 7.54 | ₹59.94 0.73 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,383.90 28.84 USD |
-5.33
|
₹73.33B 887.14M USD | ₹394.11K 4.77K USD | ₹2,341.10 28.32 USD | ₹2,525.70 30.56 USD | ₹73.33B 887.14M USD | 163.95 | ₹14.54 0.18 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹349.10 4.22 USD |
-1.72
|
₹57.72B 698.29M USD | ₹1.70M 20.54K USD | ₹344.90 4.17 USD | ₹356.75 4.32 USD | ₹57.72B 698.29M USD | 16.20 | ₹21.54 0.26 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹310.50 3.76 USD |
-1.38
|
₹57.07B 690.5M USD | ₹428.55K 5.18K USD | ₹310.00 3.75 USD | ₹314.90 3.81 USD | ₹57.07B 690.5M USD | 54.09 | ₹5.74 0.07 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹690.10 8.35 USD |
-1.96
|
₹55.61B 672.83M USD | ₹469.00K 5.67K USD | ₹686.35 8.3 USD | ₹709.35 8.58 USD | ₹55.61B 672.83M USD | 78.77 | ₹8.76 0.11 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹134.38 1.63 USD |
-1.57
|
₹54.24B 656.27M USD | ₹539.88K 6.53K USD | ₹132.11 1.6 USD | ₹136.09 1.65 USD | ₹54.24B 656.27M USD | 18.79 | ₹7.15 0.09 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹122.65 1.48 USD |
-1.38
|
₹49.90B 603.73M USD | ₹730.46K 8.84K USD | ₹122.01 1.48 USD | ₹125.00 1.51 USD | ₹49.90B 603.73M USD | 23.40 | ₹5.24 0.06 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹160.58 1.94 USD |
-2.03
|
₹45.09B 545.55M USD | ₹634.88K 7.68K USD | ₹160.11 1.94 USD | ₹164.67 1.99 USD | ₹45.09B 545.55M USD | 3.26 | ₹49.23 0.6 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹238.35 2.88 USD |
+1.45
|
₹43.57B 527.15M USD | ₹361.22K 4.37K USD | ₹233.20 2.82 USD | ₹239.95 2.9 USD | ₹43.57B 527.15M USD | 38.44 | ₹6.20 0.08 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹185.27 2.24 USD |
-1.78
|
₹43.14B 521.91M USD | ₹1.04M 12.57K USD | ₹184.05 2.23 USD | ₹191.58 2.32 USD | ₹43.14B 521.91M USD | 41.63 | ₹4.45 0.05 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹19.90 0.24 USD |
-23.28
|
₹43.01B 520.4M USD | ₹75.94M 918.73K USD | ₹19.56 0.24 USD | ₹20.94 0.25 USD | ₹43.01B 520.4M USD | 28.42 | ₹0.70 0.008 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹149.03 1.8 USD |
-0.05
|
₹41.91B 507.07M USD | ₹725.22K 8.77K USD | ₹147.50 1.78 USD | ₹149.78 1.81 USD | ₹41.91B 507.07M USD | 6.80 | ₹21.91 0.27 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹42.23 0.51 USD |
-2.58
|
₹30.98B 374.75M USD | ₹1.80M 21.83K USD | ₹42.00 0.51 USD | ₹43.57 0.53 USD | ₹30.98B 374.75M USD | 50.87 | ₹0.83 0.01 USD | ||
| Quess Corp Limited QUESS.NS | ₹201.83 2.44 USD |
-1.35
|
₹30.12B 364.45M USD | ₹473.29K 5.73K USD | ₹199.42 2.41 USD | ₹209.90 2.54 USD | ₹30.12B 364.45M USD | 62.10 | ₹3.25 0.04 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹109.15 1.32 USD |
+3.01
|
₹29.73B 359.62M USD | ₹1.30M 15.74K USD | ₹105.54 1.28 USD | ₹111.00 1.34 USD | ₹29.73B 359.62M USD | 17.13 | ₹6.37 0.08 USD | ||
| Pennar Industries Limited PENIND.NS | ₹206.83 2.5 USD |
-2.7
|
₹28.00B 338.76M USD | ₹1.04M 12.58K USD | ₹204.42 2.47 USD | ₹212.81 2.57 USD | ₹28.00B 338.76M USD | 21.41 | ₹9.66 0.12 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹207.12 2.51 USD |
-2.03
|
₹27.48B 332.43M USD | ₹216.46K 2.62K USD | ₹206.01 2.49 USD | ₹212.70 2.57 USD | ₹27.48B 332.43M USD | 66.59 | ₹3.11 0.04 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹32.58 0.39 USD |
-1.27
|
₹27.23B 329.42M USD | ₹5.67M 68.54K USD | ₹32.00 0.39 USD | ₹33.10 0.4 USD | ₹27.23B 329.42M USD | 10.96 | ₹2.97 0.04 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹301.85 3.65 USD |
-6.16
|
₹26.13B 316.17M USD | ₹577.27K 6.98K USD | ₹299.00 3.62 USD | ₹320.85 3.88 USD | ₹26.13B 316.17M USD | 15.06 | ₹20.04 0.24 USD | ||
| NITCO Limited NITCO.NS | ₹82.20 0.99 USD |
-0.47
|
₹18.83B 227.85M USD | ₹629.74K 7.62K USD | ₹81.10 0.98 USD | ₹83.01 1 USD | ₹18.83B 227.85M USD | 0 | -₹61.81 -0.7 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹96.86 1.17 USD |
-1.86
|
₹14.58B 176.39M USD | ₹138.47K 1.68K USD | ₹96.40 1.17 USD | ₹98.85 1.2 USD | ₹14.58B 176.39M USD | 0 | -₹1.54 -0.01 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹137.40 1.66 USD |
-2.16
|
₹14.54B 175.93M USD | ₹107.36K 1.3K USD | ₹135.00 1.63 USD | ₹142.90 1.73 USD | ₹14.54B 175.93M USD | 33.02 | ₹4.16 0.05 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹62.43 0.76 USD |
-1.7
|
₹14.50B 175.38M USD | ₹475.00K 5.75K USD | ₹62.04 0.75 USD | ₹63.80 0.77 USD | ₹14.50B 175.38M USD | 20.33 | ₹3.07 0.04 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹54.23 0.66 USD |
-0.06
|
₹14.24B 172.22M USD | ₹1.01M 12.22K USD | ₹53.10 0.64 USD | ₹54.60 0.66 USD | ₹14.24B 172.22M USD | 39.29 | ₹1.38 0.02 USD | ||
| SBC Exports Limited SBC.NS | ₹27.50 0.33 USD |
+2.12
|
₹13.13B 158.87M USD | ₹18.49M 223.64K USD | ₹26.93 0.33 USD | ₹27.63 0.33 USD | ₹13.13B 158.87M USD | 110.00 | ₹0.25 0.003 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹10.96 0.13 USD |
-2.84
|
₹13.08B 158.25M USD | ₹4.71M 56.93K USD | ₹10.76 0.13 USD | ₹11.29 0.14 USD | ₹13.08B 158.25M USD | 25.48 | ₹0.43 0.005 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹12.99 0.16 USD |
-2.62
|
₹12.77B 154.5M USD | ₹3.24M 39.24K USD | ₹12.91 0.16 USD | ₹13.68 0.17 USD | ₹12.77B 154.5M USD | 64.95 | ₹0.20 0.002 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹47.46 0.57 USD |
-1.94
|
₹10.77B 130.35M USD | ₹882.76K 10.68K USD | ₹47.13 0.57 USD | ₹48.40 0.59 USD | ₹10.77B 130.35M USD | 7.43 | ₹6.38 0.08 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹4.00 0.05 USD |
+4.99
|
₹9.95B 120.42M USD | ₹2.28M 27.57K USD | ₹4.00 0.05 USD | ₹4.00 0.05 USD | ₹9.95B 120.42M USD | 0 | -₹5.68 -0.06 USD | ||
| PVP Ventures Limited PVP.NS | ₹34.86 0.42 USD |
+1.99
|
₹9.11B 110.22M USD | ₹271.26K 3.28K USD | ₹33.50 0.41 USD | ₹34.86 0.42 USD | ₹9.11B 110.22M USD | 0 | -₹0.19 -0.002 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹18.62 0.23 USD |
-0.05
|
₹8.33B 100.76M USD | ₹72.27K 874.31 USD | ₹18.27 0.22 USD | ₹18.96 0.23 USD | ₹8.33B 100.76M USD | 7.60 | ₹2.45 0.03 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹29.69 0.36 USD |
+4.95
|
₹6.15B 74.37M USD | ₹132.19K 1.6K USD | ₹28.00 0.34 USD | ₹29.70 0.36 USD | ₹6.15B 74.37M USD | 9.57 | ₹3.10 0.04 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹8.07 0.1 USD |
-1.1
|
₹3.61B 43.68M USD | ₹87.37K 1.06K USD | ₹7.92 0.1 USD | ₹8.34 0.1 USD | ₹3.61B 43.68M USD | 53.79 | ₹0.15 0.001 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| Excel Realty N Infra Limited EXCEL.NS | ₹1.27 0.02 USD |
+4.1
|
₹1.82B 22.07M USD | ₹2.90M 35.06K USD | ₹1.18 0.01 USD | ₹1.28 0.02 USD | ₹1.82B 22.07M USD | 127.00 | ₹0.01 0.0001 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.60 0.04 USD |
-1.91
|
₹1.17B 14.15M USD | ₹731.55K 8.85K USD | ₹3.51 0.04 USD | ₹3.70 0.04 USD | ₹1.17B 14.15M USD | 8.37 | ₹0.43 0.005 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹2.79 0.03 USD |
+4.89
|
₹668.63M 8.09M USD | ₹95.56K 1.16K USD | ₹2.66 0.03 USD | ₹2.79 0.03 USD | ₹668.63M 8.09M USD | 0 | -₹0.95 -0.01 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹2.98 0.04 USD |
+5.67
|
₹401.71M 4.86M USD | ₹219.95K 2.66K USD | ₹2.81 0.03 USD | ₹3.00 0.04 USD | ₹401.71M 4.86M USD | 0 | -₹0.23 -0.002 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,325.90 40.24 USD |
-1.09
|
₹1.18T 14.33B USD | ₹287.21K 3.47K USD | ₹3,280.60 39.69 USD | ₹3,374.00 40.82 USD | ₹1.18T 14.33B USD | 69.93 | ₹47.56 0.58 USD | ||
| ABB India Limited ABB.NS | ₹5,173.50 62.59 USD |
+0.02
|
₹1.10T 13.27B USD | ₹99.56K 1.2K USD | ₹5,140.50 62.19 USD | ₹5,194.00 62.84 USD | ₹1.10T 13.27B USD | 62.11 | ₹83.29 1.01 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,257.00 87.8 USD |
-1.25
|
₹1.09T 13.22B USD | ₹191.95K 2.32K USD | ₹7,171.00 86.76 USD | ₹7,336.00 88.75 USD | ₹1.09T 13.22B USD | 44.44 | ₹163.28 1.98 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,371.10 40.78 USD |
+0.9
|
₹428.52B 5.18B USD | ₹571.06K 6.91K USD | ₹3,280.50 39.69 USD | ₹3,384.00 40.94 USD | ₹428.52B 5.18B USD | 50.50 | ₹66.75 0.81 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹3,710.90 44.9 USD |
-0.61
|
₹408.59B 4.94B USD | ₹40.11K 485.26 USD | ₹3,693.60 44.69 USD | ₹3,783.40 45.77 USD | ₹408.59B 4.94B USD | 32.78 | ₹113.18 1.37 USD | ||
| KEI Industries Limited KEI.NS | ₹4,163.50 50.37 USD |
-0.52
|
₹398.19B 4.82B USD | ₹124.29K 1.5K USD | ₹4,122.80 49.88 USD | ₹4,191.70 50.71 USD | ₹398.19B 4.82B USD | 49.74 | ₹83.69 1.01 USD | ||
| 3M India Limited 3MINDIA.NS | ₹34,125.00 412.86 USD |
-1.8
|
₹384.42B 4.65B USD | ₹1.84K 22.24 USD | ₹33,490.00 405.17 USD | ₹34,970.00 423.08 USD | ₹384.42B 4.65B USD | 69.44 | ₹491.40 5.95 USD | ||
| APAR Industries Limited APARINDS.NS | ₹8,899.00 107.66 USD |
+0.58
|
₹358.00B 4.33B USD | ₹28.62K 346.3 USD | ₹8,755.00 105.92 USD | ₹8,920.00 107.92 USD | ₹358.00B 4.33B USD | 38.02 | ₹234.04 2.83 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,734.40 20.98 USD |
-1.03
|
₹356.57B 4.31B USD | ₹290.93K 3.52K USD | ₹1,723.20 20.85 USD | ₹1,753.40 21.21 USD | ₹356.57B 4.31B USD | 65.35 | ₹26.54 0.32 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,765.80 45.56 USD |
-2.03
|
₹351.43B 4.25B USD | ₹25.04K 302.99 USD | ₹3,720.10 45.01 USD | ₹3,849.90 46.58 USD | ₹351.43B 4.25B USD | 31.15 | ₹120.88 1.46 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}