结果页面 15，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1524)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1722)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (938)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10144)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inox Wind Limited
INOXWIND.NS
IN
|
₹88.03 1.07 USD |
+8.55
|
₹152.14B 1.84B USD | ₹21.21M 256.62K USD | ₹82.33 1 USD | ₹88.40 1.07 USD | ₹152.14B 1.84B USD | 33.21 | ₹2.65 0.03 USD | ||
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥18.06 2.66 USD |
-3.73
|
CN¥12.47B 1.84B USD | CN¥68.16M 10.06M USD | CN¥17.80 2.63 USD | CN¥19.44 2.87 USD | CN¥12.47B 1.84B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.99 0.88 USD |
+0.5
|
CN¥12.46B 1.84B USD | CN¥37.32M 5.51M USD | CN¥5.95 0.88 USD | CN¥6.12 0.9 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
Preformed Line Products Company
PLPC
US
|
$375.42 — |
-0.28
|
$1.84B — | $87.81K — | $374.64 — | $388.26 — | $1.84B — | 54.01 | $6.95 — | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$68.30 2.17 USD |
+0.89
|
NT$57.72B 1.83B USD | NT$3.98M 126.48K USD | NT$67.80 2.15 USD | NT$69.50 2.21 USD | NT$57.72B 1.83B USD | 15.88 | NT$4.30 0.14 USD | ||
|
Target Hospitality Corp.
TH
US
|
$18.40 — |
+4.13
|
$1.83B — | $1.06M — | $17.49 — | $18.43 — | $1.83B — | 0 | -$0.43 — | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.28 1.22 USD |
+1.1
|
CN¥12.41B 1.83B USD | CN¥6.83M 1.01M USD | CN¥8.20 1.21 USD | CN¥8.49 1.25 USD | CN¥12.41B 1.83B USD | 13.57 | CN¥0.61 0.09 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 486.50 46.67 USD |
+0.93
|
NOK 19.00B 1.82B USD | NOK 54.35K 5.21K USD | NOK 462.00 44.32 USD | NOK 490.50 47.05 USD | NOK 19.00B 1.82B USD | 9.03 | NOK 53.84 5.16 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 190.80 18.62 USD |
+3.14
|
SEK 18.66B 1.82B USD | SEK 367.16K 35.84K USD | SEK 187.60 18.31 USD | SEK 193.20 18.86 USD | SEK 18.66B 1.82B USD | 205.16 | SEK 0.93 0.09 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥97.66 14.41 USD |
-1.66
|
CN¥12.34B 1.82B USD | CN¥2.52M 371.55K USD | CN¥97.00 14.31 USD | CN¥102.87 15.18 USD | CN¥12.34B 1.82B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥29.79 4.4 USD |
+2.83
|
CN¥12.34B 1.82B USD | CN¥13.40M 1.98M USD | CN¥28.90 4.26 USD | CN¥30.27 4.47 USD | CN¥12.34B 1.82B USD | 15.59 | CN¥1.91 0.28 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 248.00 311.05 USD |
+0.61
|
CHF 1.45B 1.81B USD | CHF 11.69K 14.66K USD | CHF 248.00 311.05 USD | CHF 254.50 319.2 USD | CHF 1.45B 1.81B USD | 18.24 | CHF 13.59 17.05 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.75 0.22 USD |
+1.16
|
HK$14.19B 1.81B USD | HK$44.14M 5.64M USD | HK$1.74 0.22 USD | HK$1.79 0.23 USD | HK$14.19B 1.81B USD | 43.75 | HK$0.04 0.005 USD | ||
RHI Magnesita N.V.
RHIM.VI
AT
|
€33.20 38.32 USD |
+5.06
|
€1.57B 1.81B USD | €5.10K 5.88K USD | €33.00 38.09 USD | €33.80 39.02 USD | €1.57B 1.81B USD | 18.75 | €1.77 2.04 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$2.96 1.96 USD |
+6.09
|
A$2.73B 1.81B USD | A$6.21M 4.11M USD | A$2.82 1.87 USD | A$2.98 1.97 USD | A$2.73B 1.81B USD | 0 | A$0.00 0 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.52 1.11 USD |
+0.27
|
CN¥12.24B 1.81B USD | CN¥16.92M 2.5M USD | CN¥7.46 1.1 USD | CN¥7.66 1.13 USD | CN¥12.24B 1.81B USD | 11.39 | CN¥0.66 0.1 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.26 0.48 USD |
+1.56
|
CN¥12.24B 1.81B USD | CN¥13.61M 2.01M USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥12.24B 1.81B USD | 11.24 | CN¥0.29 0.04 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.54 1.26 USD |
+4.79
|
CN¥12.22B 1.8B USD | CN¥27.89M 4.11M USD | CN¥8.18 1.21 USD | CN¥8.65 1.28 USD | CN¥12.22B 1.8B USD | 19.86 | CN¥0.43 0.06 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€92.80 107.12 USD |
+1.42
|
€1.56B 1.8B USD | €10.49K 12.11K USD | €91.30 105.39 USD | €94.20 108.74 USD | €1.56B 1.8B USD | 32.00 | €2.90 3.35 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.62 2.4 USD |
+4.93
|
A$2.71B 1.79B USD | A$6.52M 4.32M USD | A$3.49 2.31 USD | A$3.65 2.42 USD | A$2.71B 1.79B USD | 19.05 | A$0.19 0.13 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 68.40 85.79 USD |
+5.88
|
CHF 1.43B 1.79B USD | CHF 5.58K 7K USD | CHF 66.57 83.5 USD | CHF 68.75 86.23 USD | CHF 1.43B 1.79B USD | 17.44 | CHF 3.92 4.92 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹409.40 4.95 USD |
+7.24
|
₹147.67B 1.79B USD | ₹24.56M 297.14K USD | ₹387.10 4.68 USD | ₹411.00 4.97 USD | ₹147.67B 1.79B USD | 129.96 | ₹3.15 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹409.25 4.95 USD |
+7.22
|
₹147.61B 1.79B USD | ₹1.28M 15.44K USD | ₹387.50 4.69 USD | ₹410.75 4.97 USD | ₹147.61B 1.79B USD | 129.92 | ₹3.15 0.04 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥18.23 2.69 USD |
+2.36
|
CN¥12.08B 1.78B USD | CN¥19.80M 2.92M USD | CN¥18.01 2.66 USD | CN¥18.68 2.76 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.88 1.31 USD |
+1.72
|
CN¥12.08B 1.78B USD | CN¥3.57M 527.14K USD | CN¥8.72 1.29 USD | CN¥8.90 1.31 USD | CN¥12.08B 1.78B USD | 12.50 | CN¥0.71 0.1 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.65 2.36 USD |
-2.1
|
R$8.76B 1.78B USD | R$2.63M 533.89K USD | R$11.65 2.36 USD | R$12.07 2.45 USD | R$8.76B 1.78B USD | 12.39 | R$0.94 0.19 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥18.24 2.69 USD |
-7.88
|
CN¥12.04B 1.78B USD | CN¥74.32M 10.97M USD | CN¥18.20 2.69 USD | CN¥19.70 2.91 USD | CN¥12.04B 1.78B USD | 0 | -CN¥0.86 -0.1 USD | ||
Huron Consulting
HURN
US
|
$109.42 — |
+2.81
|
$1.77B — | $175.14K — | $105.08 — | $110.00 — | $1.77B — | 18.70 | $5.85 — | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.92 0.69 USD |
-0.36
|
TRY 56.39B 1.77B USD | TRY 16.26M 510.74K USD | TRY 21.80 0.68 USD | TRY 22.48 0.71 USD | TRY 56.39B 1.77B USD | 20.11 | TRY 1.09 0.03 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥17.57 2.59 USD |
-1.46
|
CN¥12.00B 1.77B USD | CN¥18.61M 2.75M USD | CN¥17.35 2.56 USD | CN¥17.97 2.65 USD | CN¥12.00B 1.77B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.60 0.83 USD |
+1.45
|
CN¥11.97B 1.77B USD | CN¥13.95M 2.06M USD | CN¥5.52 0.81 USD | CN¥5.64 0.83 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.51 0.52 USD |
+2.93
|
CN¥11.94B 1.76B USD | CN¥222.59M 32.84M USD | CN¥3.44 0.51 USD | CN¥3.73 0.55 USD | CN¥11.94B 1.76B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥5.00 0.74 USD |
0
|
CN¥11.94B 1.76B USD | CN¥35.22M 5.2M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥11.94B 1.76B USD | 38.46 | CN¥0.13 0.02 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥98.50 14.53 USD |
+4.23
|
CN¥11.94B 1.76B USD | CN¥4.29M 633.39K USD | CN¥95.07 14.03 USD | CN¥101.88 15.03 USD | CN¥11.94B 1.76B USD | 45.60 | CN¥2.16 0.32 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,670 18.03 USD |
+1.31
|
¥261B 1.76B USD | ¥1M 8.54K USD | ¥2,638 17.81 USD | ¥2,685 18.12 USD | ¥261B 1.76B USD | 15.62 | ¥171 1.15 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥20.97 3.09 USD |
-2.24
|
CN¥11.90B 1.76B USD | CN¥17.77M 2.62M USD | CN¥20.90 3.08 USD | CN¥21.87 3.23 USD | CN¥11.90B 1.76B USD | 28.33 | CN¥0.74 0.11 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥50.87 7.51 USD |
-12.68
|
CN¥11.89B 1.75B USD | CN¥57.26M 8.45M USD | CN¥50.40 7.44 USD | CN¥59.34 8.76 USD | CN¥11.89B 1.75B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥77.43 11.42 USD |
+6.21
|
CN¥11.88B 1.75B USD | CN¥3.23M 475.94K USD | CN¥72.90 10.76 USD | CN¥79.99 11.8 USD | CN¥11.88B 1.75B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥17.19 2.54 USD |
+1.96
|
CN¥11.86B 1.75B USD | CN¥10.63M 1.57M USD | CN¥16.42 2.42 USD | CN¥17.63 2.6 USD | CN¥11.86B 1.75B USD | 18.28 | CN¥0.94 0.14 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€35.78 41.3 USD |
+3.25
|
€1.51B 1.75B USD | €11.33K 13.08K USD | €35.25 40.69 USD | €36.40 42.02 USD | €1.51B 1.75B USD | 18.63 | €1.92 2.22 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.54 1.7 USD |
+0.26
|
CN¥11.80B 1.74B USD | CN¥22.64M 3.34M USD | CN¥11.18 1.65 USD | CN¥11.77 1.74 USD | CN¥11.80B 1.74B USD | 24.04 | CN¥0.48 0.07 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.61 6.48 USD |
+1.63
|
€1.51B 1.74B USD | €226.32K 261.25K USD | €5.54 6.4 USD | €5.61 6.48 USD | €1.51B 1.74B USD | 17.00 | €0.33 0.38 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€67.70 78.15 USD |
+1.65
|
€1.50B 1.74B USD | €19.39K 22.38K USD | €66.70 76.99 USD | €68.50 79.07 USD | €1.50B 1.74B USD | 36.01 | €1.88 2.17 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥17.13 2.53 USD |
+5.03
|
CN¥11.74B 1.73B USD | CN¥29.91M 4.41M USD | CN¥16.34 2.41 USD | CN¥17.47 2.58 USD | CN¥11.74B 1.73B USD | 29.53 | CN¥0.58 0.09 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥16.84 2.48 USD |
+0.6
|
CN¥11.74B 1.73B USD | CN¥30.48M 4.5M USD | CN¥16.77 2.47 USD | CN¥17.38 2.56 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥97.60 14.4 USD |
-3.06
|
CN¥11.71B 1.73B USD | CN¥2.30M 339.57K USD | CN¥97.37 14.37 USD | CN¥104.24 15.38 USD | CN¥11.71B 1.73B USD | 42.25 | CN¥2.31 0.34 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥21.10 3.11 USD |
-0.99
|
CN¥11.71B 1.73B USD | CN¥24.10M 3.56M USD | CN¥20.95 3.09 USD | CN¥21.85 3.22 USD | CN¥11.71B 1.73B USD | 91.73 | CN¥0.23 0.03 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.80 4.77 USD |
+3.68
|
CHF 1.38B 1.73B USD | CHF 44.02K 55.21K USD | CHF 3.72 4.67 USD | CHF 3.81 4.78 USD | CHF 1.38B 1.73B USD | 15.83 | CHF 0.24 0.3 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,270 8.57 USD |
+0.91
|
¥255B 1.72B USD | ¥861K 5.81K USD | ¥1,255 8.47 USD | ¥1,274 8.6 USD | ¥255B 1.72B USD | 17.60 | ¥72 0.49 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$122.00 3.88 USD |
+1.67
|
NT$54.17B 1.72B USD | NT$1.89M 60K USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$54.17B 1.72B USD | 18.04 | NT$6.76 0.21 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥82.44 12.16 USD |
-3.43
|
CN¥11.66B 1.72B USD | CN¥4.19M 618.86K USD | CN¥81.92 12.09 USD | CN¥91.49 13.5 USD | CN¥11.66B 1.72B USD | 158.53 | CN¥0.52 0.08 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
-1.5
|
$1.72B — | $5.06M — | $0.20 — | $0.20 — | $1.72B — | 19.69 | $0.01 — | ||
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.40 0.31 USD |
+2.56
|
HK$13.41B 1.71B USD | HK$1.21M 154.84K USD | HK$2.32 0.3 USD | HK$2.40 0.31 USD | HK$13.41B 1.71B USD | 7.05 | HK$0.34 0.04 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥23.13 3.41 USD |
-2.07
|
CN¥11.62B 1.71B USD | CN¥13.00M 1.92M USD | CN¥23.02 3.4 USD | CN¥24.66 3.64 USD | CN¥11.62B 1.71B USD | 41.30 | CN¥0.56 0.08 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.80 27.34 USD |
+2.59
|
CHF 1.37B 1.71B USD | CHF 73.97K 92.78K USD | CHF 21.35 26.78 USD | CHF 21.95 27.53 USD | CHF 1.37B 1.71B USD | 83.84 | CHF 0.26 0.33 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥48.15 7.1 USD |
+3.04
|
CN¥11.58B 1.71B USD | CN¥5.09M 751.66K USD | CN¥47.61 7.02 USD | CN¥49.56 7.31 USD | CN¥11.58B 1.71B USD | 47.20 | CN¥1.02 0.15 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 47.90 60.08 USD |
+0.63
|
CHF 1.36B 1.71B USD | CHF 75.10K 94.2K USD | CHF 47.25 59.26 USD | CHF 48.60 60.96 USD | CHF 1.36B 1.71B USD | 42.01 | CHF 1.14 1.43 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.79 3.51 USD |
+0.98
|
CN¥11.57B 1.71B USD | CN¥3.84M 566.54K USD | CN¥23.41 3.45 USD | CN¥24.05 3.55 USD | CN¥11.57B 1.71B USD | 16.87 | CN¥1.41 0.21 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 78.00 20.81 USD |
+0.58
|
SAR 6.40B 1.71B USD | SAR 133.15K 35.52K USD | SAR 76.70 20.46 USD | SAR 78.00 20.81 USD | SAR 6.40B 1.71B USD | 20.05 | SAR 3.89 1.04 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.76 1.59 USD |
+1.22
|
CN¥11.56B 1.71B USD | CN¥14.60M 2.15M USD | CN¥10.65 1.57 USD | CN¥10.90 1.61 USD | CN¥11.56B 1.71B USD | 10.86 | CN¥0.99 0.15 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥35.01 5.17 USD |
+9.99
|
CN¥11.56B 1.71B USD | CN¥13.65M 2.01M USD | CN¥32.06 4.73 USD | CN¥35.01 5.17 USD | CN¥11.56B 1.71B USD | 250.07 | CN¥0.14 0.02 USD | ||
Red Cat
RCAT
US
|
$11.18 — |
-6.91
|
$1.70B — | $11.01M — | $10.81 — | $12.16 — | $1.70B — | 0 | -$0.68 — | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.28 0.48 USD |
+1.33
|
MYR 7.99B 1.7B USD | MYR 2.68M 569.7K USD | MYR 2.24 0.48 USD | MYR 2.29 0.49 USD | MYR 7.99B 1.7B USD | 0 | MYR 0.00 0 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 2.26B 1.69B USD | SGD 338.00K 253.32K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 2.26B 1.69B USD | 25.50 | SGD 0.01 0.007 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.78 5.52 USD |
+5.75
|
€1.47B 1.69B USD | €3.24M 3.75M USD | €4.60 5.31 USD | €4.83 5.58 USD | €1.47B 1.69B USD | 10.86 | €0.44 0.51 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.62 0.98 USD |
+5.08
|
CN¥11.44B 1.69B USD | CN¥87.88M 12.97M USD | CN¥6.30 0.93 USD | CN¥6.68 0.99 USD | CN¥11.44B 1.69B USD | 33.10 | CN¥0.20 0.03 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.69 3.1 USD |
+2.38
|
€1.46B 1.69B USD | €4.60K 5.31K USD | €2.64 3.05 USD | €2.68 3.09 USD | €1.46B 1.69B USD | 22.37 | €0.12 0.14 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 83.00 8.1 USD |
+1.84
|
SEK 17.22B 1.68B USD | SEK 867.99K 84.73K USD | SEK 82.30 8.03 USD | SEK 83.50 8.15 USD | SEK 17.22B 1.68B USD | 22.61 | SEK 3.67 0.36 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.50 3.61 USD |
+2.08
|
CN¥11.36B 1.68B USD | CN¥15.38M 2.27M USD | CN¥24.17 3.57 USD | CN¥25.13 3.71 USD | CN¥11.36B 1.68B USD | 42.98 | CN¥0.57 0.08 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹297.05 3.59 USD |
+3.48
|
₹138.37B 1.67B USD | ₹3.68M 44.54K USD | ₹289.65 3.5 USD | ₹298.00 3.61 USD | ₹138.37B 1.67B USD | 10.22 | ₹29.05 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹297.00 3.59 USD |
+3.77
|
₹138.34B 1.67B USD | ₹174.72K 2.11K USD | ₹289.80 3.51 USD | ₹298.00 3.61 USD | ₹138.34B 1.67B USD | 10.22 | ₹29.05 0.35 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.75 1.01 USD |
0
|
MYR 7.86B 1.67B USD | MYR 3.66M 777.46K USD | MYR 4.72 1 USD | MYR 4.80 1.02 USD | MYR 7.86B 1.67B USD | 47.50 | MYR 0.10 0.02 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥3.02 0.45 USD |
+2.03
|
CN¥11.29B 1.67B USD | CN¥21.25M 3.14M USD | CN¥2.93 0.43 USD | CN¥3.03 0.45 USD | CN¥11.29B 1.67B USD | 0 | CN¥0.00 0 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,545 23.93 USD |
+3.35
|
¥246B 1.66B USD | ¥1M 7.58K USD | ¥3,425 23.12 USD | ¥3,625 24.47 USD | ¥246B 1.66B USD | 11.40 | ¥311 2.1 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.75 1.14 USD |
+1.04
|
CN¥11.27B 1.66B USD | CN¥23.98M 3.54M USD | CN¥7.50 1.11 USD | CN¥7.87 1.16 USD | CN¥11.27B 1.66B USD | 16.84 | CN¥0.46 0.07 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.46 2.13 USD |
+1.05
|
CN¥11.26B 1.66B USD | CN¥37.44M 5.52M USD | CN¥14.11 2.08 USD | CN¥14.50 2.14 USD | CN¥11.26B 1.66B USD | 361.50 | CN¥0.04 0.005 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.78 0.41 USD |
+1.09
|
CN¥11.22B 1.66B USD | CN¥102.93M 15.19M USD | CN¥2.75 0.41 USD | CN¥2.84 0.42 USD | CN¥11.22B 1.66B USD | 139.00 | CN¥0.02 0.002 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥23.50 3.47 USD |
-2.97
|
CN¥11.21B 1.65B USD | CN¥22.43M 3.31M USD | CN¥23.50 3.47 USD | CN¥24.89 3.67 USD | CN¥11.21B 1.65B USD | 391.66 | CN¥0.06 0.008 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.36 1.57 USD |
+6.16
|
€1.43B 1.65B USD | €17.40K 20.09K USD | €1.30 1.5 USD | €1.39 1.61 USD | €1.43B 1.65B USD | 5.04 | €0.27 0.31 USD | ||
|
NTN Corporation
6472.T
JP
|
¥412 2.78 USD |
-0.22
|
¥245B 1.65B USD | ¥5M 31.45K USD | ¥410 2.77 USD | ¥424 2.86 USD | ¥245B 1.65B USD | 17.57 | ¥23 0.16 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.68 3.09 USD |
+2.29
|
€1.43B 1.65B USD | €213.19K 246.09K USD | €2.64 3.05 USD | €2.69 3.11 USD | €1.43B 1.65B USD | 12.18 | €0.22 0.25 USD | ||
|
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$4.18 0.53 USD |
+1.21
|
HK$12.88B 1.65B USD | HK$3.75M 479.1K USD | HK$4.12 0.53 USD | HK$4.23 0.54 USD | HK$12.88B 1.65B USD | 8.89 | HK$0.47 0.06 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥59.37 8.76 USD |
+10.01
|
CN¥11.15B 1.65B USD | CN¥2.71M 400.49K USD | CN¥54.70 8.07 USD | CN¥59.37 8.76 USD | CN¥11.15B 1.65B USD | 191.51 | CN¥0.31 0.05 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥75.95 11.21 USD |
-2.29
|
CN¥11.14B 1.64B USD | CN¥6.58M 971.13K USD | CN¥75.27 11.11 USD | CN¥85.00 12.54 USD | CN¥11.14B 1.64B USD | 81.66 | CN¥0.93 0.14 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€35.60 41.09 USD |
+2.74
|
€1.42B 1.64B USD | €69.70K 80.46K USD | €35.05 40.46 USD | €36.40 42.02 USD | €1.42B 1.64B USD | 17.28 | €2.06 2.38 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$23.08 17.13 USD |
+1.99
|
CA$2.21B 1.64B USD | CA$143.58K 106.54K USD | CA$22.62 16.79 USD | CA$23.15 17.18 USD | CA$2.21B 1.64B USD | 22.62 | CA$1.02 0.76 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.44 2.57 USD |
+1.28
|
CN¥11.11B 1.64B USD | CN¥7.80M 1.15M USD | CN¥17.33 2.56 USD | CN¥17.66 2.61 USD | CN¥11.11B 1.64B USD | 22.35 | CN¥0.78 0.12 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€49.50 57.14 USD |
0
|
€1.42B 1.64B USD | €36.61K 42.26K USD | €49.50 57.14 USD | €51.60 59.56 USD | €1.42B 1.64B USD | 23.13 | €2.14 2.47 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.98 29.67 USD |
+1.22
|
CA$2.20B 1.63B USD | CA$108.02K 80.16K USD | CA$39.41 29.24 USD | CA$40.20 29.83 USD | CA$2.20B 1.63B USD | 25.62 | CA$1.56 1.16 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.21 10.63 USD |
+2.33
|
€1.41B 1.63B USD | €4.69K 5.41K USD | €9.11 10.51 USD | €9.40 10.85 USD | €1.41B 1.63B USD | 15.87 | €0.58 0.67 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.71 1.58 USD |
+0.75
|
CN¥11.03B 1.63B USD | CN¥7.55M 1.11M USD | CN¥10.62 1.57 USD | CN¥10.82 1.6 USD | CN¥11.03B 1.63B USD | 21.00 | CN¥0.51 0.08 USD | ||
KEC International Limited
KEC.NS
IN
|
₹504.45 6.1 USD |
+3.33
|
₹134.28B 1.62B USD | ₹779.34K 9.43K USD | ₹491.00 5.94 USD | ₹509.00 6.16 USD | ₹134.28B 1.62B USD | 22.17 | ₹22.75 0.28 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥75.77 11.18 USD |
-1.6
|
CN¥11.01B 1.62B USD | CN¥5.73M 844.84K USD | CN¥75.48 11.14 USD | CN¥79.86 11.78 USD | CN¥11.01B 1.62B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$301.50 9.58 USD |
+1.69
|
NT$51.10B 1.62B USD | NT$3.56M 113.26K USD | NT$300.50 9.55 USD | NT$312.50 9.93 USD | NT$51.10B 1.62B USD | 36.23 | NT$8.32 0.26 USD | ||
|
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.39 0.56 USD |
+2.57
|
HK$12.68B 1.62B USD | HK$11.02M 1.41M USD | HK$4.30 0.55 USD | HK$4.48 0.57 USD | HK$12.68B 1.62B USD | 439.00 | HK$0.01 0.001 USD | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$5.13 — |
+1.79
|
$1.62B — | $4.13M — | $5.00 — | $5.16 — | $1.62B — | 0 | -$2.05 — | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥22.05 3.25 USD |
-2.09
|
CN¥10.94B 1.61B USD | CN¥16.45M 2.43M USD | CN¥21.86 3.23 USD | CN¥24.26 3.58 USD | CN¥10.94B 1.61B USD | 42.40 | CN¥0.52 0.08 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥81.59 12.04 USD |
-0.51
|
CN¥10.92B 1.61B USD | CN¥8.16M 1.2M USD | CN¥78.93 11.65 USD | CN¥85.10 12.56 USD | CN¥10.92B 1.61B USD | 159.98 | CN¥0.51 0.08 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.79 1.59 USD |
+1.79
|
CN¥10.91B 1.61B USD | CN¥18.55M 2.74M USD | CN¥10.62 1.57 USD | CN¥10.92 1.61 USD | CN¥10.91B 1.61B USD | 32.69 | CN¥0.33 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||